Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-30 00:00:00.000 243 33397.40 410.95 2292.29 29.41 2012-08-30 00:00:01.000 243 33397.40 410.95 2292.25 29.41 2012-08-30 00:00:02.000 243 33397.45 410.97 2292.29 29.41 2012-08-30 00:00:03.000 243 33397.47 410.94 2292.23 29.41 2012-08-30 00:00:04.000 243 33397.36 410.94 2292.23 29.41 2012-08-30 00:00:05.000 243 33397.32 410.98 2292.20 29.41 2012-08-30 00:00:06.000 243 33397.46 410.94 2292.26 29.41 2012-08-30 00:00:07.000 243 33397.41 410.92 2292.34 29.41 2012-08-30 00:00:08.000 243 33397.43 410.95 2292.25 29.41 2012-08-30 00:00:09.000 243 33397.35 410.96 2292.31 29.41 2012-08-30 00:00:10.000 243 33397.39 410.94 2292.29 29.41 2012-08-30 00:00:11.000 243 33397.43 410.98 2292.32 29.41 2012-08-30 00:00:12.000 243 33397.41 410.93 2292.19 29.41 2012-08-30 00:00:12.000 243 33397.40 410.93 2292.30 29.41 2012-08-30 00:00:14.000 243 33397.37 410.94 2292.35 29.41 2012-08-30 00:00:15.000 243 33397.49 410.95 2292.28 29.41 2012-08-30 00:00:16.000 243 33397.39 410.91 2292.27 29.41 2012-08-30 00:00:17.000 243 33397.36 410.91 2292.20 29.41 2012-08-30 00:00:18.000 243 33397.47 410.96 2292.25 29.41 2012-08-30 00:00:19.000 243 33397.50 410.91 2292.28 29.41 2012-08-30 00:00:20.000 243 33397.46 410.96 2292.23 29.41 2012-08-30 00:00:21.000 243 33397.56 410.93 2292.23 29.41 2012-08-30 00:00:22.000 243 33397.56 410.94 2292.30 29.41 2012-08-30 00:00:23.000 243 33397.55 410.91 2292.22 29.41 2012-08-30 00:00:24.000 243 33397.59 410.87 2292.34 29.41 2012-08-30 00:00:25.000 243 33397.53 410.92 2292.25 29.41 2012-08-30 00:00:25.000 243 33397.51 410.92 2292.26 29.41 2012-08-30 00:00:27.000 243 33397.64 410.88 2292.24 29.41 2012-08-30 00:00:28.000 243 33397.54 410.92 2292.32 29.41 2012-08-30 00:00:29.000 243 33397.53 410.93 2292.23 29.41 2012-08-30 00:00:30.000 243 33397.51 410.88 2292.17 29.41 2012-08-30 00:00:31.000 243 33397.69 410.92 2292.23 29.41 2012-08-30 00:00:32.000 243 33397.64 410.91 2292.25 29.41 2012-08-30 00:00:33.000 243 33397.65 410.94 2292.29 29.41 2012-08-30 00:00:34.000 243 33397.80 410.91 2292.20 29.41 2012-08-30 00:00:35.000 243 33397.71 410.88 2292.20 29.41 2012-08-30 00:00:36.000 243 33397.66 410.96 2292.14 29.41 2012-08-30 00:00:37.000 243 33397.66 410.93 2292.25 29.41 2012-08-30 00:00:38.000 243 33397.65 410.88 2292.14 29.41 2012-08-30 00:00:39.000 243 33397.66 410.94 2292.22 29.41 2012-08-30 00:00:40.000 243 33397.72 410.92 2292.22 29.41 2012-08-30 00:00:41.000 243 33397.57 410.93 2292.22 29.41 2012-08-30 00:00:42.000 243 33397.81 410.93 2292.19 29.41 2012-08-30 00:00:43.000 243 33397.77 410.92 2292.19 29.41 2012-08-30 00:00:44.000 243 33397.72 410.88 2292.22 29.41 2012-08-30 00:00:45.000 243 33397.70 410.90 2292.22 29.41 2012-08-30 00:00:46.000 243 33397.74 410.92 2292.23 29.41 2012-08-30 00:00:47.000 243 33397.72 410.87 2292.21 29.41 2012-08-30 00:00:48.000 243 33397.65 410.93 2292.19 29.41 2012-08-30 00:00:49.000 243 33397.78 410.93 2292.25 29.41 2012-08-30 00:00:50.000 243 33397.72 410.89 2292.21 29.41 2012-08-30 00:00:51.000 243 33397.69 410.91 2292.16 29.41 2012-08-30 00:00:52.000 243 33397.75 410.89 2292.12 29.41 2012-08-30 00:00:53.000 243 33397.71 410.86 2292.22 29.41 2012-08-30 00:00:54.000 243 33397.78 410.90 2292.10 29.41 2012-08-30 00:00:55.000 243 33397.75 410.93 2292.20 29.41 2012-08-30 00:00:56.000 243 33397.76 410.90 2292.15 29.41 2012-08-30 00:00:57.000 243 33397.79 410.94 2292.22 29.41 2012-08-30 00:00:58.000 243 33397.88 410.92 2292.17 29.41 2012-08-30 00:00:59.000 243 33397.78 410.93 2292.20 29.41 2012-08-30 00:01:00.000 243 33397.78 410.94 2292.08 29.41 2012-08-30 00:01:01.000 243 33397.74 410.97 2292.18 29.41 2012-08-30 00:01:02.000 243 33397.81 410.96 2292.16 29.41 2012-08-30 00:01:03.000 243 33397.74 410.93 2292.07 29.41 2012-08-30 00:01:04.000 243 33397.83 410.93 2292.19 29.41 2012-08-30 00:01:05.000 243 33397.80 410.94 2292.19 29.41 2012-08-30 00:01:06.000 243 33397.82 410.94 2292.14 29.41 2012-08-30 00:01:06.000 243 33397.83 410.92 2292.17 29.41 2012-08-30 00:01:08.000 243 33397.92 410.91 2292.22 29.41 2012-08-30 00:01:09.000 243 33397.82 410.91 2292.19 29.41 2012-08-30 00:01:10.000 243 33397.80 410.90 2292.19 29.41 2012-08-30 00:01:11.000 243 33397.74 410.91 2292.15 29.41 2012-08-30 00:01:12.000 243 33397.87 410.92 2292.26 29.41 2012-08-30 00:01:13.000 243 33397.80 410.95 2292.25 29.41 2012-08-30 00:01:14.000 243 33397.77 410.92 2292.20 29.41 2012-08-30 00:01:15.000 243 33397.87 410.94 2292.25 29.41 2012-08-30 00:01:16.000 243 33397.88 410.92 2292.25 29.41 2012-08-30 00:01:17.000 243 33397.82 410.89 2292.23 29.41 2012-08-30 00:01:18.000 243 33397.86 410.93 2292.23 29.41 2012-08-30 00:01:19.000 243 33397.92 410.92 2292.26 29.41 2012-08-30 00:01:19.000 243 33397.78 410.89 2292.20 29.41 2012-08-30 00:01:21.000 243 33397.84 410.92 2292.11 29.41 2012-08-30 00:01:22.000 243 33397.92 410.96 2292.22 29.41 2012-08-30 00:01:23.000 243 33397.91 410.90 2292.14 29.41 2012-08-30 00:01:24.000 243 33397.83 410.92 2292.16 29.41 2012-08-30 00:01:25.000 243 33397.95 410.91 2292.19 29.41 2012-08-30 00:01:26.000 243 33397.97 410.95 2292.20 29.41 2012-08-30 00:01:27.000 243 33397.93 410.95 2292.13 29.41 2012-08-30 00:01:28.000 243 33397.98 410.93 2292.18 29.41 2012-08-30 00:01:29.000 243 33397.98 410.92 2292.26 29.41 2012-08-30 00:01:30.000 243 33397.96 410.94 2292.21 29.41 2012-08-30 00:01:31.000 243 33397.88 410.91 2292.24 29.41 2012-08-30 00:01:32.000 243 33397.82 410.95 2292.26 29.41 2012-08-30 00:01:33.000 243 33397.92 410.92 2292.15 29.41 2012-08-30 00:01:34.000 243 33397.89 410.93 2292.19 29.41 2012-08-30 00:01:35.000 243 33397.97 410.91 2292.16 29.41 2012-08-30 00:01:36.000 243 33397.97 410.92 2292.26 29.41 2012-08-30 00:01:37.000 243 33397.90 410.90 2292.19 29.41 2012-08-30 00:01:38.000 243 33397.93 410.94 2292.16 29.41 2012-08-30 00:01:39.000 243 33397.87 410.91 2292.21 29.41 2012-08-30 00:01:40.000 243 33397.89 410.93 2292.31 29.41 2012-08-30 00:01:41.000 243 33397.83 410.94 2292.36 29.41 2012-08-30 00:01:42.000 243 33397.82 410.95 2292.23 29.41 2012-08-30 00:01:43.000 243 33397.89 410.92 2292.23 29.41 2012-08-30 00:01:44.000 243 33397.89 410.92 2292.30 29.41 2012-08-30 00:01:45.000 243 33397.87 410.96 2292.19 29.41 2012-08-30 00:01:46.000 243 33397.84 410.95 2292.22 29.41 2012-08-30 00:01:47.000 243 33397.83 410.90 2292.27 29.41 2012-08-30 00:01:48.000 243 33397.88 410.88 2292.26 29.41 2012-08-30 00:01:49.000 243 33397.80 410.92 2292.22 29.41 2012-08-30 00:01:50.000 243 33397.86 410.88 2292.17 29.41 2012-08-30 00:01:51.000 243 33397.89 410.92 2292.23 29.41 2012-08-30 00:01:52.000 243 33397.85 410.93 2292.25 29.41 2012-08-30 00:01:53.000 243 33397.90 410.91 2292.26 29.41 2012-08-30 00:01:54.000 243 33397.88 410.93 2292.23 29.41 2012-08-30 00:01:55.000 243 33397.89 410.92 2292.14 29.41 2012-08-30 00:01:56.000 243 33397.92 410.89 2292.16 29.41 2012-08-30 00:01:57.000 243 33397.83 410.92 2292.24 29.41 2012-08-30 00:01:58.000 243 33397.81 410.92 2292.23 29.41 2012-08-30 00:01:59.000 243 33397.86 410.93 2292.20 29.41 2012-08-30 00:02:00.000 243 33397.87 410.93 2292.22 29.41 2012-08-30 00:02:00.000 243 33398.05 410.90 2292.23 29.41 2012-08-30 00:02:02.000 243 33397.92 410.94 2292.30 29.41 2012-08-30 00:02:03.000 243 33397.82 410.89 2292.23 29.41 2012-08-30 00:02:04.000 243 33397.99 410.92 2292.15 29.41 2012-08-30 00:02:05.000 243 33397.84 410.89 2292.20 29.41 2012-08-30 00:02:06.000 243 33397.89 410.98 2292.24 29.41 2012-08-30 00:02:07.000 243 33397.96 410.93 2292.25 29.41 2012-08-30 00:02:08.000 243 33397.91 410.93 2292.30 29.41 2012-08-30 00:02:09.000 243 33397.96 410.90 2292.32 29.41 2012-08-30 00:02:10.000 243 33397.86 410.92 2292.23 29.41 2012-08-30 00:02:11.000 243 33397.90 410.88 2292.26 29.41 2012-08-30 00:02:12.000 243 33397.90 410.92 2292.25 29.41 2012-08-30 00:02:13.000 243 33397.90 410.93 2292.22 29.41 2012-08-30 00:02:13.000 243 33397.91 410.89 2292.23 29.41 2012-08-30 00:02:15.000 243 33397.84 410.87 2292.22 29.41 2012-08-30 00:02:16.000 243 33397.99 410.94 2292.27 29.41 2012-08-30 00:02:17.000 243 33397.99 410.91 2292.30 29.41 2012-08-30 00:02:18.000 243 33398.02 410.95 2292.22 29.41 2012-08-30 00:02:19.000 243 33397.96 410.95 2292.26 29.41 2012-08-30 00:02:20.000 243 33397.97 410.91 2292.27 29.41 2012-08-30 00:02:21.000 243 33397.96 410.89 2292.25 29.41 2012-08-30 00:02:22.000 243 33397.97 410.87 2292.22 29.41 2012-08-30 00:02:23.000 243 33397.97 410.88 2292.22 29.41 2012-08-30 00:02:24.000 243 33398.04 410.89 2292.26 29.41 2012-08-30 00:02:25.000 243 33398.00 410.89 2292.28 29.41 2012-08-30 00:02:26.000 243 33397.93 410.88 2292.23 29.41 2012-08-30 00:02:27.000 243 33397.99 410.88 2292.23 29.41 2012-08-30 00:02:28.000 243 33397.99 410.91 2292.26 29.41 2012-08-30 00:02:29.000 243 33397.92 410.88 2292.28 29.41 2012-08-30 00:02:30.000 243 33397.94 410.85 2292.25 29.41 2012-08-30 00:02:31.000 243 33398.01 410.89 2292.26 29.41 2012-08-30 00:02:32.000 243 33397.94 410.88 2292.25 29.41 2012-08-30 00:02:33.000 243 33398.05 410.93 2292.29 29.41 2012-08-30 00:02:34.000 243 33397.84 410.93 2292.36 29.41 2012-08-30 00:02:35.000 243 33397.95 410.94 2292.22 29.41 2012-08-30 00:02:36.000 243 33398.01 410.89 2292.25 29.41 2012-08-30 00:02:37.000 243 33398.00 410.85 2292.26 29.41 2012-08-30 00:02:38.000 243 33397.97 410.87 2292.32 29.41 2012-08-30 00:02:39.000 243 33397.80 410.87 2292.25 29.41 2012-08-30 00:02:40.000 243 33398.02 410.87 2292.31 29.41 2012-08-30 00:02:41.000 243 33397.96 410.84 2292.28 29.41 2012-08-30 00:02:42.000 243 33397.97 410.88 2292.21 29.41 2012-08-30 00:02:43.000 243 33398.02 410.86 2292.30 29.41 2012-08-30 00:02:44.000 243 33398.03 410.92 2292.24 29.41 2012-08-30 00:02:45.000 243 33397.97 410.88 2292.31 29.41 2012-08-30 00:02:46.000 243 33397.99 410.88 2292.33 29.41 2012-08-30 00:02:47.000 243 33397.96 410.87 2292.35 29.41 2012-08-30 00:02:48.000 243 33397.97 410.85 2292.28 29.41 2012-08-30 00:02:49.000 243 33398.00 410.87 2292.29 29.41 2012-08-30 00:02:50.000 243 33397.99 410.87 2292.26 29.41 2012-08-30 00:02:51.000 243 33398.09 410.86 2292.25 29.41 2012-08-30 00:02:52.000 243 33397.98 410.81 2292.32 29.41 2012-08-30 00:02:53.000 243 33397.98 410.82 2292.28 29.41 2012-08-30 00:02:54.000 243 33398.01 410.88 2292.24 29.41 2012-08-30 00:02:54.000 243 33398.01 410.87 2292.33 29.41 2012-08-30 00:02:56.000 243 33397.95 410.84 2292.12 29.41 2012-08-30 00:02:57.000 243 33398.05 410.86 2292.25 29.41 2012-08-30 00:02:58.000 243 33398.04 410.86 2292.29 29.41 2012-08-30 00:02:59.000 243 33398.06 410.84 2292.30 29.41 2012-08-30 00:03:00.000 243 33398.06 410.85 2292.23 29.41 2012-08-30 00:03:01.000 243 33398.03 410.85 2292.26 29.41 2012-08-30 00:03:02.000 243 33398.16 410.88 2292.22 29.41 2012-08-30 00:03:03.000 243 33398.02 410.88 2292.26 29.41 2012-08-30 00:03:04.000 243 33398.11 410.87 2292.24 29.41 2012-08-30 00:03:05.000 243 33398.08 410.90 2292.30 29.41 2012-08-30 00:03:06.000 243 33398.03 410.89 2292.29 29.41 2012-08-30 00:03:07.000 243 33398.10 410.87 2292.30 29.41 2012-08-30 00:03:07.000 243 33398.12 410.87 2292.23 29.41 2012-08-30 00:03:09.000 243 33398.12 410.85 2292.16 29.41 2012-08-30 00:03:10.000 243 33398.11 410.86 2292.20 29.41 2012-08-30 00:03:11.000 243 33398.06 410.86 2292.22 29.41 2012-08-30 00:03:12.000 243 33398.05 410.84 2292.23 29.41 2012-08-30 00:03:13.000 243 33398.08 410.84 2292.24 29.41 2012-08-30 00:03:14.000 243 33398.06 410.88 2292.16 29.41 2012-08-30 00:03:15.000 243 33398.09 410.89 2292.28 29.41 2012-08-30 00:03:16.000 243 33398.14 410.84 2292.25 29.41 2012-08-30 00:03:17.000 243 33398.04 410.87 2292.14 29.41 2012-08-30 00:03:18.000 243 33398.03 410.85 2292.26 29.41 2012-08-30 00:03:19.000 243 33398.08 410.88 2292.16 29.41 2012-08-30 00:03:20.000 243 33398.02 410.82 2292.27 29.41 2012-08-30 00:03:21.000 243 33398.21 410.87 2292.24 29.41 2012-08-30 00:03:22.000 243 33398.05 410.86 2292.31 29.41 2012-08-30 00:03:23.000 243 33398.06 410.84 2292.28 29.41 2012-08-30 00:03:24.000 243 33398.08 410.85 2292.23 29.41 2012-08-30 00:03:25.000 243 33398.09 410.83 2292.30 29.41 2012-08-30 00:03:26.000 243 33398.03 410.86 2292.20 29.41 2012-08-30 00:03:27.000 243 33398.11 410.87 2292.31 29.41 2012-08-30 00:03:28.000 243 33398.12 410.83 2292.20 29.41 2012-08-30 00:03:29.000 243 33398.11 410.84 2292.12 29.41 2012-08-30 00:03:30.000 243 33398.18 410.86 2292.27 29.41 2012-08-30 00:03:31.000 243 33398.14 410.83 2292.32 29.41 2012-08-30 00:03:32.000 243 33398.11 410.87 2292.21 29.41 2012-08-30 00:03:33.000 243 33398.08 410.85 2292.23 29.41 2012-08-30 00:03:34.000 243 33398.14 410.85 2292.20 29.41 2012-08-30 00:03:35.000 243 33398.09 410.81 2292.23 29.41 2012-08-30 00:03:36.000 243 33398.13 410.83 2292.29 29.41 2012-08-30 00:03:37.000 243 33398.09 410.85 2292.30 29.41 2012-08-30 00:03:38.000 243 33398.11 410.82 2292.20 29.41 2012-08-30 00:03:39.000 243 33398.17 410.81 2292.23 29.41 2012-08-30 00:03:40.000 243 33398.14 410.82 2292.26 29.41 2012-08-30 00:03:41.000 243 33398.20 410.81 2292.31 29.41 2012-08-30 00:03:42.000 243 33398.17 410.85 2292.36 29.41 2012-08-30 00:03:43.000 243 33398.11 410.86 2292.28 29.41 2012-08-30 00:03:44.000 243 33398.17 410.81 2292.22 29.41 2012-08-30 00:03:45.000 243 33398.09 410.87 2292.36 29.41 2012-08-30 00:03:46.000 243 33398.21 410.86 2292.28 29.41 2012-08-30 00:03:47.000 243 33398.13 410.84 2292.27 29.41 2012-08-30 00:03:48.000 243 33398.18 410.84 2292.28 29.41 2012-08-30 00:03:48.000 243 33398.17 410.83 2292.30 29.41 2012-08-30 00:03:50.000 243 33398.11 410.83 2292.22 29.41 2012-08-30 00:03:51.000 243 33398.17 410.82 2292.34 29.41 2012-08-30 00:03:52.000 243 33398.09 410.84 2292.28 29.41 2012-08-30 00:03:53.000 243 33398.14 410.88 2292.25 29.41 2012-08-30 00:03:54.000 243 33398.15 410.84 2292.28 29.41 2012-08-30 00:03:55.000 243 33398.17 410.80 2292.21 29.41 2012-08-30 00:03:56.000 243 33398.09 410.78 2292.30 29.41 2012-08-30 00:03:57.000 243 33398.17 410.81 2292.27 29.41 2012-08-30 00:03:58.000 243 33398.17 410.81 2292.29 29.41 2012-08-30 00:03:59.000 243 33398.18 410.81 2292.30 29.41 2012-08-30 00:04:00.000 243 33398.21 410.81 2292.28 29.41 2012-08-30 00:04:01.000 243 33398.14 410.83 2292.24 29.41 2012-08-30 00:04:01.000 243 33398.17 410.82 2292.30 29.41 2012-08-30 00:04:03.000 243 33398.19 410.83 2292.29 29.41 2012-08-30 00:04:04.000 243 33398.18 410.77 2292.29 29.41 2012-08-30 00:04:05.000 243 33398.11 410.75 2292.28 29.41 2012-08-30 00:04:06.000 243 33398.12 410.79 2292.30 29.41 2012-08-30 00:04:07.000 243 33398.15 410.88 2292.24 29.41 2012-08-30 00:04:08.000 243 33398.14 410.82 2292.30 29.41 2012-08-30 00:04:09.000 243 33398.18 410.83 2292.23 29.41 2012-08-30 00:04:10.000 243 33398.21 410.80 2292.32 29.41 2012-08-30 00:04:11.000 243 33398.23 410.80 2292.33 29.41 2012-08-30 00:04:12.000 243 33398.19 410.83 2292.31 29.41 2012-08-30 00:04:13.000 243 33398.17 410.83 2292.29 29.41 2012-08-30 00:04:14.000 243 33398.25 410.86 2292.22 29.41 2012-08-30 00:04:15.000 243 33398.22 410.81 2292.33 29.41 2012-08-30 00:04:16.000 243 33398.14 410.82 2292.26 29.41 2012-08-30 00:04:17.000 243 33398.27 410.79 2292.28 29.41 2012-08-30 00:04:18.000 243 33398.29 410.79 2292.31 29.41 2012-08-30 00:04:19.000 243 33398.22 410.83 2292.26 29.41 2012-08-30 00:04:20.000 243 33398.27 410.84 2292.32 29.41 2012-08-30 00:04:21.000 243 33398.28 410.79 2292.26 29.41 2012-08-30 00:04:22.000 243 33398.20 410.88 2292.31 29.41 2012-08-30 00:04:23.000 243 33398.26 410.86 2292.26 29.41 2012-08-30 00:04:24.000 243 33398.24 410.81 2292.28 29.41 2012-08-30 00:04:25.000 243 33398.33 410.79 2292.35 29.41 2012-08-30 00:04:26.000 243 33398.22 410.82 2292.26 29.41 2012-08-30 00:04:27.000 243 33398.30 410.82 2292.25 29.41 2012-08-30 00:04:28.000 243 33398.28 410.83 2292.28 29.41 2012-08-30 00:04:29.000 243 33398.25 410.82 2292.25 29.41 2012-08-30 00:04:30.000 243 33398.19 410.82 2292.26 29.41 2012-08-30 00:04:31.000 243 33398.33 410.86 2292.26 29.41 2012-08-30 00:04:32.000 243 33398.33 410.86 2292.29 29.41 2012-08-30 00:04:33.000 243 33398.36 410.88 2292.31 29.41 2012-08-30 00:04:34.000 243 33398.21 410.85 2292.35 29.41 2012-08-30 00:04:35.000 243 33398.21 410.88 2292.39 29.41 2012-08-30 00:04:36.000 243 33398.39 410.84 2292.30 29.41 2012-08-30 00:04:37.000 243 33398.28 410.92 2292.25 29.41 2012-08-30 00:04:38.000 243 33398.30 410.86 2292.26 29.41 2012-08-30 00:04:39.000 243 33398.30 410.86 2292.23 29.41 2012-08-30 00:04:40.000 243 33398.28 410.90 2292.34 29.41 2012-08-30 00:04:41.000 243 33398.26 410.87 2292.29 29.41 2012-08-30 00:04:42.000 243 33398.30 410.85 2292.26 29.41 2012-08-30 00:04:42.000 243 33398.24 410.86 2292.28 29.41 2012-08-30 00:04:44.000 243 33398.15 410.84 2292.27 29.41 2012-08-30 00:04:45.000 243 33398.31 410.89 2292.24 29.41 2012-08-30 00:04:46.000 243 33398.39 410.87 2292.26 29.41 2012-08-30 00:04:47.000 243 33398.30 410.90 2292.25 29.41 2012-08-30 00:04:48.000 243 33398.33 410.87 2292.36 29.41 2012-08-30 00:04:49.000 243 33398.28 410.90 2292.30 29.41 2012-08-30 00:04:50.000 243 33398.26 410.87 2292.34 29.41 2012-08-30 00:04:51.000 243 33398.27 410.91 2292.26 29.41 2012-08-30 00:04:52.000 243 33398.23 410.86 2292.36 29.41 2012-08-30 00:04:53.000 243 33398.19 410.85 2292.30 29.41 2012-08-30 00:04:54.000 243 33398.29 410.89 2292.28 29.41 2012-08-30 00:04:55.000 243 33398.34 410.87 2292.22 29.41 2012-08-30 00:04:55.000 243 33398.30 410.84 2292.35 29.41 2012-08-30 00:04:57.000 243 33398.29 410.82 2292.20 29.41 2012-08-30 00:04:58.000 243 33398.30 410.92 2292.26 29.41 2012-08-30 00:04:59.000 243 33398.28 410.84 2292.26 29.41 2012-08-30 00:05:00.000 243 33398.27 410.88 2292.25 29.41 2012-08-30 00:05:01.000 243 33398.29 410.93 2292.32 29.41 2012-08-30 00:05:02.000 243 33398.26 410.92 2292.35 29.41 2012-08-30 00:05:03.000 243 33398.20 410.87 2292.31 29.41 2012-08-30 00:05:04.000 243 33398.28 410.90 2292.37 29.41 2012-08-30 00:05:05.000 243 33398.26 410.88 2292.26 29.41 2012-08-30 00:05:06.000 243 33398.25 410.87 2292.40 29.41 2012-08-30 00:05:07.000 243 33398.25 410.88 2292.30 29.41 2012-08-30 00:05:08.000 243 33398.21 410.87 2292.28 29.41 2012-08-30 00:05:09.000 243 33398.15 410.85 2292.36 29.41 2012-08-30 00:05:10.000 243 33398.28 410.85 2292.27 29.41 2012-08-30 00:05:11.000 243 33398.21 410.88 2292.27 29.41 2012-08-30 00:05:12.000 243 33398.30 410.91 2292.32 29.41 2012-08-30 00:05:13.000 243 33398.28 410.92 2292.28 29.41 2012-08-30 00:05:14.000 243 33398.30 410.86 2292.40 29.41 2012-08-30 00:05:15.000 243 33398.24 410.92 2292.25 29.41 2012-08-30 00:05:16.000 243 33398.21 410.91 2292.34 29.41 2012-08-30 00:05:17.000 243 33398.24 410.93 2292.26 29.41 2012-08-30 00:05:18.000 243 33398.17 410.90 2292.41 29.41 2012-08-30 00:05:19.000 243 33398.35 410.93 2292.37 29.41 2012-08-30 00:05:20.000 243 33398.30 410.87 2292.35 29.41 2012-08-30 00:05:21.000 243 33398.26 410.91 2292.33 29.41 2012-08-30 00:05:22.000 243 33398.33 410.94 2292.35 29.41 2012-08-30 00:05:23.000 243 33398.27 410.93 2292.27 29.41 2012-08-30 00:05:24.000 243 33398.24 410.87 2292.32 29.41 2012-08-30 00:05:25.000 243 33398.29 410.89 2292.34 29.41 2012-08-30 00:05:26.000 243 33398.39 410.93 2292.35 29.41 2012-08-30 00:05:27.000 243 33398.19 410.90 2292.36 29.41 2012-08-30 00:05:28.000 243 33398.19 410.92 2292.27 29.41 2012-08-30 00:05:29.000 243 33398.20 410.89 2292.35 29.41 2012-08-30 00:05:30.000 243 33398.17 410.87 2292.36 29.41 2012-08-30 00:05:31.000 243 33398.35 410.86 2292.37 29.41 2012-08-30 00:05:32.000 243 33398.28 410.85 2292.29 29.41 2012-08-30 00:05:33.000 243 33398.22 410.89 2292.41 29.41 2012-08-30 00:05:34.000 243 33398.24 410.90 2292.34 29.41 2012-08-30 00:05:35.000 243 33398.15 410.86 2292.33 29.41 2012-08-30 00:05:36.000 243 33398.27 410.87 2292.35 29.41 2012-08-30 00:05:36.000 243 33398.19 410.90 2292.39 29.41 2012-08-30 00:05:38.000 243 33398.18 410.89 2292.41 29.41 2012-08-30 00:05:39.000 243 33398.26 410.86 2292.38 29.41 2012-08-30 00:05:40.000 243 33398.25 410.88 2292.34 29.41 2012-08-30 00:05:41.000 243 33398.22 410.87 2292.34 29.41 2012-08-30 00:05:42.000 243 33398.14 410.84 2292.37 29.41 2012-08-30 00:05:43.000 243 33398.27 410.90 2292.43 29.41 2012-08-30 00:05:44.000 243 33398.12 410.91 2292.34 29.41 2012-08-30 00:05:45.000 243 33398.15 410.93 2292.34 29.41 2012-08-30 00:05:46.000 243 33398.25 410.90 2292.38 29.41 2012-08-30 00:05:47.000 243 33398.13 410.87 2292.35 29.41 2012-08-30 00:05:48.000 243 33398.21 410.88 2292.40 29.41 2012-08-30 00:05:49.000 243 33398.14 410.88 2292.38 29.41 2012-08-30 00:05:49.000 243 33398.16 410.88 2292.40 29.41 2012-08-30 00:05:51.000 243 33398.29 410.87 2292.41 29.41 2012-08-30 00:05:52.000 243 33398.21 410.86 2292.43 29.41 2012-08-30 00:05:53.000 243 33398.17 410.88 2292.37 29.41 2012-08-30 00:05:54.000 243 33398.15 410.88 2292.37 29.41 2012-08-30 00:05:55.000 243 33398.15 410.90 2292.39 29.41 2012-08-30 00:05:56.000 243 33398.13 410.90 2292.36 29.41 2012-08-30 00:05:57.000 243 33398.13 410.90 2292.44 29.41 2012-08-30 00:05:58.000 243 33398.18 410.89 2292.38 29.41 2012-08-30 00:05:59.000 243 33398.08 410.86 2292.39 29.41 2012-08-30 00:06:00.000 243 33398.17 410.89 2292.43 29.41 2012-08-30 00:06:01.000 243 33398.13 410.91 2292.39 29.41 2012-08-30 00:06:02.000 243 33398.02 410.88 2292.38 29.41 2012-08-30 00:06:03.000 243 33398.19 410.91 2292.37 29.41 2012-08-30 00:06:04.000 243 33398.12 410.87 2292.45 29.41 2012-08-30 00:06:05.000 243 33398.09 410.91 2292.39 29.41 2012-08-30 00:06:06.000 243 33398.05 410.89 2292.48 29.41 2012-08-30 00:06:07.000 243 33398.10 410.89 2292.44 29.41 2012-08-30 00:06:08.000 243 33398.12 410.91 2292.44 29.41 2012-08-30 00:06:09.000 243 33398.15 410.87 2292.32 29.41 2012-08-30 00:06:10.000 243 33398.06 410.88 2292.37 29.41 2012-08-30 00:06:11.000 243 33398.02 410.88 2292.41 29.41 2012-08-30 00:06:12.000 243 33398.11 410.87 2292.43 29.41 2012-08-30 00:06:13.000 243 33398.14 410.84 2292.44 29.41 2012-08-30 00:06:14.000 243 33398.08 410.88 2292.48 29.41 2012-08-30 00:06:15.000 243 33398.15 410.92 2292.46 29.41 2012-08-30 00:06:16.000 243 33398.08 410.91 2292.35 29.41 2012-08-30 00:06:17.000 243 33398.00 410.88 2292.40 29.41 2012-08-30 00:06:18.000 243 33398.18 410.86 2292.36 29.41 2012-08-30 00:06:19.000 243 33398.06 410.86 2292.42 29.41 2012-08-30 00:06:20.000 243 33398.07 410.88 2292.42 29.41 2012-08-30 00:06:21.000 243 33398.17 410.90 2292.50 29.41 2012-08-30 00:06:22.000 243 33398.03 410.91 2292.45 29.41 2012-08-30 00:06:23.000 243 33398.03 410.91 2292.40 29.41 2012-08-30 00:06:24.000 243 33398.16 410.88 2292.44 29.41 2012-08-30 00:06:25.000 243 33398.06 410.83 2292.40 29.41 2012-08-30 00:06:26.000 243 33398.03 410.89 2292.40 29.41 2012-08-30 00:06:27.000 243 33398.13 410.91 2292.47 29.41 2012-08-30 00:06:28.000 243 33398.09 410.91 2292.46 29.41 2012-08-30 00:06:29.000 243 33398.10 410.87 2292.36 29.41 2012-08-30 00:06:30.000 243 33398.05 410.88 2292.45 29.41 2012-08-30 00:06:30.000 243 33398.02 410.88 2292.41 29.41 2012-08-30 00:06:32.000 243 33397.94 410.86 2292.37 29.41 2012-08-30 00:06:33.000 243 33397.99 410.88 2292.40 29.41 2012-08-30 00:06:34.000 243 33398.00 410.89 2292.35 29.41 2012-08-30 00:06:35.000 243 33398.01 410.91 2292.41 29.41 2012-08-30 00:06:36.000 243 33398.00 410.86 2292.31 29.41 2012-08-30 00:06:37.000 243 33398.02 410.83 2292.45 29.41 2012-08-30 00:06:38.000 243 33397.96 410.85 2292.42 29.41 2012-08-30 00:06:39.000 243 33397.96 410.87 2292.51 29.41 2012-08-30 00:06:40.000 243 33398.08 410.89 2292.41 29.41 2012-08-30 00:06:41.000 243 33398.02 410.88 2292.47 29.41 2012-08-30 00:06:42.000 243 33397.99 410.84 2292.45 29.41 2012-08-30 00:06:43.000 243 33397.93 410.88 2292.47 29.41 2012-08-30 00:06:43.000 243 33397.94 410.88 2292.48 29.41 2012-08-30 00:06:45.000 243 33398.05 410.83 2292.41 29.41 2012-08-30 00:06:46.000 243 33398.03 410.87 2292.51 29.41 2012-08-30 00:06:47.000 243 33397.96 410.88 2292.48 29.41 2012-08-30 00:06:48.000 243 33398.02 410.89 2292.47 29.41 2012-08-30 00:06:49.000 243 33397.99 410.87 2292.48 29.41 2012-08-30 00:06:50.000 243 33397.99 410.88 2292.47 29.41 2012-08-30 00:06:51.000 243 33398.02 410.87 2292.44 29.41 2012-08-30 00:06:52.000 243 33397.92 410.85 2292.51 29.41 2012-08-30 00:06:53.000 243 33397.96 410.85 2292.48 29.41 2012-08-30 00:06:54.000 243 33397.87 410.86 2292.48 29.41 2012-08-30 00:06:55.000 243 33397.94 410.86 2292.41 29.41 2012-08-30 00:06:56.000 243 33397.93 410.88 2292.41 29.41 2012-08-30 00:06:57.000 243 33397.94 410.81 2292.53 29.41 2012-08-30 00:06:58.000 243 33397.92 410.82 2292.44 29.41 2012-08-30 00:06:59.000 243 33397.86 410.83 2292.43 29.41 2012-08-30 00:07:00.000 243 33397.98 410.84 2292.43 29.41 2012-08-30 00:07:01.000 243 33397.94 410.85 2292.44 29.41 2012-08-30 00:07:02.000 243 33397.96 410.90 2292.46 29.41 2012-08-30 00:07:03.000 243 33397.94 410.87 2292.38 29.41 2012-08-30 00:07:04.000 243 33397.94 410.87 2292.43 29.41 2012-08-30 00:07:05.000 243 33397.92 410.88 2292.53 29.41 2012-08-30 00:07:06.000 243 33397.90 410.84 2292.42 29.41 2012-08-30 00:07:07.000 243 33398.02 410.85 2292.52 29.41 2012-08-30 00:07:08.000 243 33397.94 410.83 2292.47 29.41 2012-08-30 00:07:09.000 243 33397.94 410.87 2292.44 29.41 2012-08-30 00:07:10.000 243 33397.90 410.87 2292.51 29.41 2012-08-30 00:07:11.000 243 33397.92 410.83 2292.52 29.41 2012-08-30 00:07:12.000 243 33397.99 410.87 2292.50 29.41 2012-08-30 00:07:13.000 243 33398.05 410.88 2292.51 29.41 2012-08-30 00:07:14.000 243 33397.95 410.86 2292.48 29.41 2012-08-30 00:07:15.000 243 33398.02 410.83 2292.44 29.41 2012-08-30 00:07:16.000 243 33397.98 410.81 2292.57 29.41 2012-08-30 00:07:17.000 243 33397.98 410.84 2292.46 29.41 2012-08-30 00:07:18.000 243 33397.94 410.86 2292.57 29.41 2012-08-30 00:07:19.000 243 33397.93 410.86 2292.51 29.41 2012-08-30 00:07:20.000 243 33397.93 410.89 2292.60 29.41 2012-08-30 00:07:21.000 243 33397.91 410.87 2292.43 29.41 2012-08-30 00:07:22.000 243 33398.02 410.85 2292.56 29.41 2012-08-30 00:07:23.000 243 33397.90 410.87 2292.51 29.41 2012-08-30 00:07:24.000 243 33397.92 410.89 2292.55 29.41 2012-08-30 00:07:24.000 243 33397.88 410.85 2292.43 29.41 2012-08-30 00:07:26.000 243 33397.79 410.87 2292.47 29.41 2012-08-30 00:07:27.000 243 33397.90 410.84 2292.53 29.41 2012-08-30 00:07:28.000 243 33397.81 410.86 2292.50 29.41 2012-08-30 00:07:29.000 243 33397.81 410.87 2292.47 29.41 2012-08-30 00:07:30.000 243 33397.84 410.89 2292.47 29.41 2012-08-30 00:07:31.000 243 33397.89 410.88 2292.51 29.41 2012-08-30 00:07:32.000 243 33397.82 410.85 2292.39 29.41 2012-08-30 00:07:33.000 243 33397.80 410.90 2292.53 29.41 2012-08-30 00:07:34.000 243 33397.82 410.88 2292.48 29.41 2012-08-30 00:07:35.000 243 33397.78 410.90 2292.44 29.41 2012-08-30 00:07:36.000 243 33397.84 410.89 2292.49 29.41 2012-08-30 00:07:37.000 243 33397.86 410.88 2292.48 29.41 2012-08-30 00:07:37.000 243 33397.86 410.91 2292.48 29.41 2012-08-30 00:07:39.000 243 33397.81 410.85 2292.48 29.41 2012-08-30 00:07:40.000 243 33397.94 410.88 2292.50 29.41 2012-08-30 00:07:41.000 243 33397.87 410.86 2292.50 29.41 2012-08-30 00:07:42.000 243 33397.87 410.84 2292.48 29.41 2012-08-30 00:07:43.000 243 33397.78 410.85 2292.43 29.41 2012-08-30 00:07:44.000 243 33397.74 410.82 2292.59 29.41 2012-08-30 00:07:45.000 243 33397.81 410.86 2292.44 29.41 2012-08-30 00:07:46.000 243 33397.89 410.83 2292.55 29.41 2012-08-30 00:07:47.000 243 33397.93 410.81 2292.51 29.41 2012-08-30 00:07:48.000 243 33397.77 410.83 2292.45 29.41 2012-08-30 00:07:49.000 243 33397.75 410.85 2292.54 29.41 2012-08-30 00:07:50.000 243 33397.78 410.87 2292.48 29.41 2012-08-30 00:07:51.000 243 33397.81 410.80 2292.54 29.41 2012-08-30 00:07:52.000 243 33397.86 410.84 2292.43 29.41 2012-08-30 00:07:53.000 243 33397.77 410.84 2292.46 29.41 2012-08-30 00:07:54.000 243 33397.81 410.81 2292.50 29.41 2012-08-30 00:07:55.000 243 33397.80 410.80 2292.54 29.41 2012-08-30 00:07:56.000 243 33397.77 410.82 2292.56 29.41 2012-08-30 00:07:57.000 243 33397.78 410.84 2292.48 29.41 2012-08-30 00:07:58.000 243 33397.75 410.82 2292.53 29.41 2012-08-30 00:07:59.000 243 33397.75 410.83 2292.50 29.41 2012-08-30 00:08:00.000 243 33397.70 410.86 2292.48 29.41 2012-08-30 00:08:01.000 243 33397.71 410.89 2292.45 29.41 2012-08-30 00:08:02.000 243 33397.69 410.80 2292.48 29.41 2012-08-30 00:08:03.000 243 33397.70 410.83 2292.52 29.41 2012-08-30 00:08:04.000 243 33397.73 410.83 2292.51 29.41 2012-08-30 00:08:05.000 243 33397.76 410.83 2292.48 29.41 2012-08-30 00:08:06.000 243 33397.78 410.82 2292.48 29.41 2012-08-30 00:08:07.000 243 33397.80 410.87 2292.51 29.41 2012-08-30 00:08:08.000 243 33397.70 410.90 2292.45 29.41 2012-08-30 00:08:09.000 243 33397.72 410.90 2292.47 29.41 2012-08-30 00:08:10.000 243 33397.80 410.81 2292.55 29.41 2012-08-30 00:08:11.000 243 33397.68 410.81 2292.54 29.41 2012-08-30 00:08:12.000 243 33397.75 410.86 2292.55 29.41 2012-08-30 00:08:13.000 243 33397.74 410.85 2292.51 29.41 2012-08-30 00:08:14.000 243 33397.69 410.81 2292.49 29.41 2012-08-30 00:08:15.000 243 33397.73 410.86 2292.56 29.41 2012-08-30 00:08:16.000 243 33397.74 410.90 2292.50 29.41 2012-08-30 00:08:17.000 243 33397.74 410.90 2292.51 29.41 2012-08-30 00:08:18.000 243 33397.60 410.88 2292.47 29.41 2012-08-30 00:08:18.000 243 33397.71 410.86 2292.45 29.41 2012-08-30 00:08:20.000 243 33397.64 410.84 2292.51 29.41 2012-08-30 00:08:21.000 243 33397.62 410.90 2292.48 29.41 2012-08-30 00:08:22.000 243 33397.75 410.85 2292.52 29.41 2012-08-30 00:08:23.000 243 33397.68 410.86 2292.54 29.41 2012-08-30 00:08:24.000 243 33397.75 410.85 2292.50 29.41 2012-08-30 00:08:25.000 243 33397.67 410.83 2292.54 29.41 2012-08-30 00:08:26.000 243 33397.62 410.84 2292.48 29.41 2012-08-30 00:08:27.000 243 33397.67 410.92 2292.47 29.41 2012-08-30 00:08:28.000 243 33397.69 410.87 2292.53 29.41 2012-08-30 00:08:29.000 243 33397.65 410.89 2292.57 29.41 2012-08-30 00:08:30.000 243 33397.64 410.94 2292.56 29.41 2012-08-30 00:08:31.000 243 33397.65 410.93 2292.52 29.41 2012-08-30 00:08:31.000 243 33397.63 410.93 2292.56 29.41 2012-08-30 00:08:33.000 243 33397.68 410.91 2292.54 29.41 2012-08-30 00:08:34.000 243 33397.65 410.92 2292.60 29.41 2012-08-30 00:08:35.000 243 33397.63 410.94 2292.57 29.41 2012-08-30 00:08:36.000 243 33397.60 410.89 2292.59 29.41 2012-08-30 00:08:37.000 243 33397.64 410.91 2292.51 29.41 2012-08-30 00:08:38.000 243 33397.64 410.91 2292.56 29.41 2012-08-30 00:08:39.000 243 33397.66 410.90 2292.59 29.41 2012-08-30 00:08:40.000 243 33397.60 410.88 2292.61 29.41 2012-08-30 00:08:41.000 243 33397.65 410.88 2292.43 29.41 2012-08-30 00:08:42.000 243 33397.67 410.86 2292.51 29.41 2012-08-30 00:08:43.000 243 33397.63 410.89 2292.51 29.41 2012-08-30 00:08:44.000 243 33397.65 410.86 2292.49 29.41 2012-08-30 00:08:45.000 243 33397.62 410.93 2292.51 29.41 2012-08-30 00:08:46.000 243 33397.66 410.91 2292.51 29.41 2012-08-30 00:08:47.000 243 33397.59 410.88 2292.47 29.41 2012-08-30 00:08:48.000 243 33397.57 410.87 2292.44 29.41 2012-08-30 00:08:49.000 243 33397.58 410.87 2292.53 29.41 2012-08-30 00:08:50.000 243 33397.59 410.88 2292.50 29.41 2012-08-30 00:08:51.000 243 33397.58 410.90 2292.63 29.41 2012-08-30 00:08:52.000 243 33397.58 410.89 2292.61 29.41 2012-08-30 00:08:53.000 243 33397.53 410.89 2292.52 29.41 2012-08-30 00:08:54.000 243 33397.56 410.91 2292.50 29.41 2012-08-30 00:08:55.000 243 33397.59 410.90 2292.48 29.41 2012-08-30 00:08:56.000 243 33397.57 410.91 2292.54 29.41 2012-08-30 00:08:57.000 243 33397.59 410.94 2292.56 29.41 2012-08-30 00:08:58.000 243 33397.62 410.87 2292.56 29.41 2012-08-30 00:08:59.000 243 33397.61 410.86 2292.56 29.41 2012-08-30 00:09:00.000 243 33397.54 410.83 2292.53 29.41 2012-08-30 00:09:01.000 243 33397.64 410.88 2292.48 29.41 2012-08-30 00:09:02.000 243 33397.55 410.89 2292.48 29.41 2012-08-30 00:09:03.000 243 33397.74 410.87 2292.63 29.41 2012-08-30 00:09:04.000 243 33397.52 410.89 2292.67 29.41 2012-08-30 00:09:05.000 243 33397.52 410.88 2292.61 29.41 2012-08-30 00:09:06.000 243 33397.56 410.88 2292.55 29.41 2012-08-30 00:09:07.000 243 33397.62 410.88 2292.60 29.41 2012-08-30 00:09:08.000 243 33397.51 410.88 2292.53 29.41 2012-08-30 00:09:09.000 243 33397.65 410.93 2292.63 29.41 2012-08-30 00:09:10.000 243 33397.48 410.89 2292.45 29.41 2012-08-30 00:09:11.000 243 33397.58 410.93 2292.59 29.41 2012-08-30 00:09:12.000 243 33397.59 410.91 2292.55 29.41 2012-08-30 00:09:12.000 243 33397.60 410.92 2292.46 29.41 2012-08-30 00:09:14.000 243 33397.58 410.92 2292.61 29.41 2012-08-30 00:09:15.000 243 33397.60 410.91 2292.47 29.41 2012-08-30 00:09:16.000 243 33397.61 410.92 2292.55 29.41 2012-08-30 00:09:17.000 243 33397.51 410.95 2292.50 29.41 2012-08-30 00:09:18.000 243 33397.58 410.95 2292.49 29.41 2012-08-30 00:09:19.000 243 33397.60 410.92 2292.53 29.41 2012-08-30 00:09:20.000 243 33397.65 410.87 2292.51 29.41 2012-08-30 00:09:21.000 243 33397.68 410.87 2292.54 29.41 2012-08-30 00:09:22.000 243 33397.60 410.93 2292.59 29.41 2012-08-30 00:09:23.000 243 33397.62 410.91 2292.54 29.41 2012-08-30 00:09:24.000 243 33397.65 410.89 2292.57 29.41 2012-08-30 00:09:25.000 243 33397.64 410.92 2292.60 29.41 2012-08-30 00:09:25.000 243 33397.57 410.88 2292.44 29.41 2012-08-30 00:09:27.000 243 33397.56 410.92 2292.56 29.41 2012-08-30 00:09:28.000 243 33397.57 410.94 2292.56 29.41 2012-08-30 00:09:29.000 243 33397.61 410.94 2292.51 29.41 2012-08-30 00:09:30.000 243 33397.68 410.92 2292.41 29.41 2012-08-30 00:09:31.000 243 33397.60 410.93 2292.53 29.41 2012-08-30 00:09:32.000 243 33397.59 410.88 2292.55 29.41 2012-08-30 00:09:33.000 243 33397.67 410.90 2292.53 29.41 2012-08-30 00:09:34.000 243 33397.54 410.89 2292.50 29.41 2012-08-30 00:09:35.000 243 33397.69 410.95 2292.58 29.41 2012-08-30 00:09:36.000 243 33397.64 410.95 2292.51 29.41 2012-08-30 00:09:37.000 243 33397.50 410.93 2292.57 29.41 2012-08-30 00:09:38.000 243 33397.51 410.91 2292.47 29.41 2012-08-30 00:09:39.000 243 33397.59 410.87 2292.52 29.41 2012-08-30 00:09:40.000 243 33397.57 410.92 2292.44 29.41 2012-08-30 00:09:41.000 243 33397.57 410.88 2292.57 29.41 2012-08-30 00:09:42.000 243 33397.57 410.88 2292.57 29.41 2012-08-30 00:09:43.000 243 33397.53 410.93 2292.56 29.41 2012-08-30 00:09:44.000 243 33397.62 410.88 2292.61 29.41 2012-08-30 00:09:45.000 243 33397.62 410.88 2292.55 29.41 2012-08-30 00:09:46.000 243 33397.61 410.93 2292.51 29.41 2012-08-30 00:09:47.000 243 33397.56 410.77 2292.56 29.41 2012-08-30 00:09:48.000 243 33397.54 410.79 2292.59 29.41 2012-08-30 00:09:49.000 243 33397.51 410.84 2292.59 29.41 2012-08-30 00:09:50.000 243 33397.61 410.92 2292.58 29.41 2012-08-30 00:09:51.000 243 33397.59 410.88 2292.45 29.41 2012-08-30 00:09:52.000 243 33397.54 410.90 2292.54 29.41 2012-08-30 00:09:53.000 243 33397.51 410.90 2292.44 29.41 2012-08-30 00:09:54.000 243 33397.51 410.92 2292.48 29.41 2012-08-30 00:09:55.000 243 33397.48 410.92 2292.54 29.41 2012-08-30 00:09:56.000 243 33397.52 410.93 2292.62 29.41 2012-08-30 00:09:57.000 243 33397.58 410.90 2292.47 29.41 2012-08-30 00:09:58.000 243 33397.61 410.94 2292.54 29.41 2012-08-30 00:09:59.000 243 33397.46 410.91 2292.68 29.41 2012-08-30 00:10:00.000 243 33397.54 410.91 2292.61 29.41 2012-08-30 00:10:01.000 243 33397.50 410.98 2292.56 29.41 2012-08-30 00:10:02.000 243 33397.55 410.94 2292.47 29.41 2012-08-30 00:10:03.000 243 33397.51 410.93 2292.56 29.41 2012-08-30 00:10:04.000 243 33397.53 410.95 2292.45 29.41 2012-08-30 00:10:05.000 243 33397.54 410.92 2292.47 29.41 2012-08-30 00:10:06.000 243 33397.48 410.91 2292.48 29.41 2012-08-30 00:10:06.000 243 33397.51 410.92 2292.56 29.41 2012-08-30 00:10:08.000 243 33397.57 410.91 2292.53 29.41 2012-08-30 00:10:09.000 243 33397.55 410.90 2292.50 29.41 2012-08-30 00:10:10.000 243 33397.50 410.92 2292.53 29.41 2012-08-30 00:10:11.000 243 33397.56 410.91 2292.54 29.41 2012-08-30 00:10:12.000 243 33397.57 410.93 2292.51 29.41 2012-08-30 00:10:13.000 243 33397.51 410.95 2292.45 29.41 2012-08-30 00:10:14.000 243 33397.62 410.95 2292.58 29.41 2012-08-30 00:10:15.000 243 33397.59 410.96 2292.51 29.41 2012-08-30 00:10:16.000 243 33397.56 410.92 2292.56 29.41 2012-08-30 00:10:17.000 243 33397.56 410.94 2292.51 29.41 2012-08-30 00:10:18.000 243 33397.49 410.90 2292.56 29.41 2012-08-30 00:10:19.000 243 33397.51 410.90 2292.45 29.41 2012-08-30 00:10:19.000 243 33397.54 410.91 2292.49 29.41 2012-08-30 00:10:21.000 243 33397.54 410.90 2292.56 29.41 2012-08-30 00:10:22.000 243 33397.64 410.96 2292.52 29.41 2012-08-30 00:10:23.000 243 33397.53 410.92 2292.57 29.41 2012-08-30 00:10:24.000 243 33397.61 410.92 2292.46 29.41 2012-08-30 00:10:25.000 243 33397.59 410.92 2292.49 29.41 2012-08-30 00:10:26.000 243 33397.51 410.93 2292.49 29.41 2012-08-30 00:10:27.000 243 33397.51 410.91 2292.53 29.41 2012-08-30 00:10:28.000 243 33397.67 410.91 2292.55 29.41 2012-08-30 00:10:29.000 243 33397.59 410.92 2292.48 29.41 2012-08-30 00:10:30.000 243 33397.53 410.91 2292.43 29.41 2012-08-30 00:10:31.000 243 33397.58 410.92 2292.50 29.41 2012-08-30 00:10:32.000 243 33397.55 410.90 2292.57 29.41 2012-08-30 00:10:33.000 243 33397.56 410.90 2292.60 29.41 2012-08-30 00:10:34.000 243 33397.54 410.92 2292.45 29.41 2012-08-30 00:10:35.000 243 33397.49 410.90 2292.51 29.41 2012-08-30 00:10:36.000 243 33397.56 410.91 2292.50 29.41 2012-08-30 00:10:37.000 243 33397.55 410.91 2292.46 29.41 2012-08-30 00:10:38.000 243 33397.53 410.92 2292.56 29.41 2012-08-30 00:10:39.000 243 33397.54 410.93 2292.50 29.41 2012-08-30 00:10:40.000 243 33397.54 410.92 2292.47 29.41 2012-08-30 00:10:41.000 243 33397.51 410.93 2292.55 29.41 2012-08-30 00:10:42.000 243 33397.51 410.88 2292.55 29.41 2012-08-30 00:10:43.000 243 33397.51 410.89 2292.56 29.41 2012-08-30 00:10:44.000 243 33397.50 410.92 2292.51 29.41 2012-08-30 00:10:45.000 243 33397.51 410.91 2292.63 29.41 2012-08-30 00:10:46.000 243 33397.54 410.88 2292.55 29.41 2012-08-30 00:10:47.000 243 33397.55 410.89 2292.51 29.41 2012-08-30 00:10:48.000 243 33397.47 410.91 2292.60 29.41 2012-08-30 00:10:49.000 243 33397.43 410.91 2292.47 29.41 2012-08-30 00:10:50.000 243 33397.49 410.90 2292.54 29.41 2012-08-30 00:10:51.000 243 33397.44 410.89 2292.47 29.41 2012-08-30 00:10:52.000 243 33397.44 410.92 2292.55 29.41 2012-08-30 00:10:53.000 243 33397.49 410.92 2292.57 29.41 2012-08-30 00:10:54.000 243 33397.49 410.92 2292.50 29.41 2012-08-30 00:10:55.000 243 33397.50 410.88 2292.51 29.41 2012-08-30 00:10:56.000 243 33397.57 410.88 2292.52 29.41 2012-08-30 00:10:57.000 243 33397.36 410.94 2292.56 29.41 2012-08-30 00:10:58.000 243 33397.44 410.92 2292.50 29.41 2012-08-30 00:10:59.000 243 33397.52 410.94 2292.61 29.41 2012-08-30 00:11:00.000 243 33397.50 410.94 2292.55 29.41 2012-08-30 00:11:00.000 243 33397.44 410.90 2292.60 29.41 2012-08-30 00:11:02.000 243 33397.47 410.90 2292.46 29.41 2012-08-30 00:11:03.000 243 33397.53 410.87 2292.57 29.41 2012-08-30 00:11:04.000 243 33397.50 410.91 2292.50 29.41 2012-08-30 00:11:05.000 243 33397.40 410.95 2292.58 29.41 2012-08-30 00:11:06.000 243 33397.43 410.93 2292.53 29.41 2012-08-30 00:11:07.000 243 33397.49 410.87 2292.57 29.41 2012-08-30 00:11:08.000 243 33397.42 410.88 2292.52 29.41 2012-08-30 00:11:09.000 243 33397.46 410.93 2292.60 29.41 2012-08-30 00:11:10.000 243 33397.48 410.92 2292.52 29.41 2012-08-30 00:11:11.000 243 33397.39 410.91 2292.54 29.41 2012-08-30 00:11:12.000 243 33397.43 410.88 2292.45 29.41 2012-08-30 00:11:13.000 243 33397.44 410.90 2292.45 29.41 2012-08-30 00:11:13.000 243 33397.41 410.91 2292.48 29.41 2012-08-30 00:11:15.000 243 33397.46 410.91 2292.51 29.41 2012-08-30 00:11:16.000 243 33397.47 410.92 2292.57 29.41 2012-08-30 00:11:17.000 243 33397.37 410.92 2292.56 29.41 2012-08-30 00:11:18.000 243 33397.40 410.88 2292.54 29.41 2012-08-30 00:11:19.000 243 33397.46 410.87 2292.53 29.41 2012-08-30 00:11:20.000 243 33397.43 410.89 2292.51 29.41 2012-08-30 00:11:21.000 243 33397.41 410.93 2292.56 29.41 2012-08-30 00:11:22.000 243 33397.46 410.90 2292.57 29.41 2012-08-30 00:11:23.000 243 33397.43 410.91 2292.50 29.41 2012-08-30 00:11:24.000 243 33397.34 410.88 2292.48 29.41 2012-08-30 00:11:25.000 243 33397.46 410.86 2292.48 29.41 2012-08-30 00:11:26.000 243 33397.48 410.91 2292.61 29.41 2012-08-30 00:11:27.000 243 33397.40 410.89 2292.49 29.41 2012-08-30 00:11:28.000 243 33397.37 410.90 2292.50 29.41 2012-08-30 00:11:29.000 243 33397.44 410.87 2292.54 29.41 2012-08-30 00:11:30.000 243 33397.40 410.87 2292.59 29.41 2012-08-30 00:11:31.000 243 33397.37 410.87 2292.59 29.41 2012-08-30 00:11:32.000 243 33397.44 410.88 2292.50 29.41 2012-08-30 00:11:33.000 243 33397.46 410.87 2292.51 29.41 2012-08-30 00:11:34.000 243 33397.45 410.90 2292.53 29.41 2012-08-30 00:11:35.000 243 33397.40 410.86 2292.56 29.41 2012-08-30 00:11:36.000 243 33397.47 410.86 2292.51 29.41 2012-08-30 00:11:37.000 243 33397.40 410.88 2292.57 29.41 2012-08-30 00:11:38.000 243 33397.45 410.89 2292.54 29.41 2012-08-30 00:11:39.000 243 33397.57 410.87 2292.56 29.41 2012-08-30 00:11:40.000 243 33397.30 410.89 2292.63 29.41 2012-08-30 00:11:41.000 243 33397.48 410.88 2292.49 29.41 2012-08-30 00:11:42.000 243 33397.43 410.83 2292.52 29.41 2012-08-30 00:11:43.000 243 33397.40 410.86 2292.54 29.41 2012-08-30 00:11:44.000 243 33397.38 410.89 2292.47 29.41 2012-08-30 00:11:45.000 243 33397.43 410.89 2292.51 29.41 2012-08-30 00:11:46.000 243 33397.34 410.92 2292.57 29.41 2012-08-30 00:11:47.000 243 33397.54 410.88 2292.53 29.41 2012-08-30 00:11:48.000 243 33397.50 410.90 2292.53 29.41 2012-08-30 00:11:49.000 243 33397.34 410.90 2292.54 29.41 2012-08-30 00:11:50.000 243 33397.43 410.87 2292.54 29.41 2012-08-30 00:11:51.000 243 33397.44 410.90 2292.51 29.41 2012-08-30 00:11:52.000 243 33397.39 410.89 2292.52 29.41 2012-08-30 00:11:53.000 243 33397.40 410.84 2292.51 29.41 2012-08-30 00:11:54.000 243 33397.38 410.86 2292.50 29.41 2012-08-30 00:11:54.000 243 33397.40 410.91 2292.53 29.41 2012-08-30 00:11:56.000 243 33397.48 410.90 2292.54 29.41 2012-08-30 00:11:57.000 243 33397.45 410.83 2292.58 29.41 2012-08-30 00:11:58.000 243 33397.36 410.87 2292.48 29.41 2012-08-30 00:11:59.000 243 33397.40 410.90 2292.41 29.41 2012-08-30 00:12:00.000 243 33397.38 410.92 2292.49 29.41 2012-08-30 00:12:01.000 243 33397.40 410.87 2292.46 29.41 2012-08-30 00:12:02.000 243 33397.41 410.86 2292.49 29.41 2012-08-30 00:12:03.000 243 33397.35 410.88 2292.51 29.41 2012-08-30 00:12:04.000 243 33397.33 410.94 2292.50 29.41 2012-08-30 00:12:05.000 243 33397.32 410.92 2292.48 29.41 2012-08-30 00:12:06.000 243 33397.32 410.86 2292.48 29.41 2012-08-30 00:12:07.000 243 33397.39 410.85 2292.54 29.41 2012-08-30 00:12:07.000 243 33397.41 410.84 2292.57 29.41 2012-08-30 00:12:09.000 243 33397.37 410.92 2292.59 29.41 2012-08-30 00:12:10.000 243 33397.31 410.93 2292.53 29.41 2012-08-30 00:12:11.000 243 33397.30 410.90 2292.51 29.41 2012-08-30 00:12:12.000 243 33397.31 410.87 2292.48 29.41 2012-08-30 00:12:13.000 243 33397.28 410.94 2292.50 29.41 2012-08-30 00:12:14.000 243 33397.33 410.90 2292.51 29.41 2012-08-30 00:12:15.000 243 33397.22 410.91 2292.68 29.41 2012-08-30 00:12:16.000 243 33397.37 410.95 2292.47 29.41 2012-08-30 00:12:17.000 243 33397.40 410.90 2292.56 29.41 2012-08-30 00:12:18.000 243 33397.33 410.89 2292.55 29.41 2012-08-30 00:12:19.000 243 33397.27 410.92 2292.53 29.41 2012-08-30 00:12:20.000 243 33397.35 410.88 2292.58 29.41 2012-08-30 00:12:21.000 243 33397.35 410.95 2292.57 29.41 2012-08-30 00:12:22.000 243 33397.31 410.95 2292.59 29.41 2012-08-30 00:12:23.000 243 33397.28 410.92 2292.51 29.41 2012-08-30 00:12:24.000 243 33397.27 410.90 2292.55 29.41 2012-08-30 00:12:25.000 243 33397.33 410.91 2292.63 29.41 2012-08-30 00:12:26.000 243 33397.37 410.91 2292.57 29.41 2012-08-30 00:12:27.000 243 33397.34 410.90 2292.61 29.41 2012-08-30 00:12:28.000 243 33397.35 410.89 2292.64 29.41 2012-08-30 00:12:29.000 243 33397.37 410.91 2292.57 29.41 2012-08-30 00:12:30.000 243 33397.23 410.92 2292.57 29.41 2012-08-30 00:12:31.000 243 33397.21 410.96 2292.53 29.41 2012-08-30 00:12:32.000 243 33397.31 410.96 2292.57 29.41 2012-08-30 00:12:33.000 243 33397.31 410.95 2292.54 29.41 2012-08-30 00:12:34.000 243 33397.32 410.92 2292.50 29.41 2012-08-30 00:12:35.000 243 33397.22 410.96 2292.51 29.41 2012-08-30 00:12:36.000 243 33397.28 410.94 2292.48 29.41 2012-08-30 00:12:37.000 243 33397.31 410.97 2292.54 29.41 2012-08-30 00:12:38.000 243 33397.18 410.94 2292.57 29.41 2012-08-30 00:12:39.000 243 33397.26 410.95 2292.55 29.41 2012-08-30 00:12:40.000 243 33397.22 410.90 2292.54 29.41 2012-08-30 00:12:41.000 243 33397.27 410.95 2292.56 29.41 2012-08-30 00:12:42.000 243 33397.25 410.92 2292.53 29.41 2012-08-30 00:12:43.000 243 33397.25 410.94 2292.62 29.41 2012-08-30 00:12:44.000 243 33397.28 410.90 2292.46 29.41 2012-08-30 00:12:45.000 243 33397.30 410.93 2292.57 29.41 2012-08-30 00:12:46.000 243 33397.16 410.94 2292.60 29.41 2012-08-30 00:12:47.000 243 33397.33 410.91 2292.57 29.41 2012-08-30 00:12:48.000 243 33397.34 410.92 2292.51 29.41 2012-08-30 00:12:48.000 243 33397.28 410.89 2292.53 29.41 2012-08-30 00:12:50.000 243 33397.28 410.88 2292.63 29.41 2012-08-30 00:12:51.000 243 33397.26 410.89 2292.54 29.41 2012-08-30 00:12:52.000 243 33397.32 410.94 2292.56 29.41 2012-08-30 00:12:53.000 243 33397.31 410.93 2292.54 29.41 2012-08-30 00:12:54.000 243 33397.25 410.92 2292.50 29.41 2012-08-30 00:12:55.000 243 33397.24 410.91 2292.47 29.41 2012-08-30 00:12:56.000 243 33397.30 410.93 2292.59 29.41 2012-08-30 00:12:57.000 243 33397.25 410.93 2292.54 29.41 2012-08-30 00:12:58.000 243 33397.18 410.93 2292.49 29.41 2012-08-30 00:12:59.000 243 33397.31 410.94 2292.56 29.41 2012-08-30 00:13:00.000 243 33397.29 410.93 2292.53 29.41 2012-08-30 00:13:01.000 243 33397.26 410.90 2292.55 29.41 2012-08-30 00:13:01.000 243 33397.21 410.94 2292.52 29.41 2012-08-30 00:13:03.000 243 33397.30 410.92 2292.62 29.41 2012-08-30 00:13:04.000 243 33397.24 410.96 2292.59 29.41 2012-08-30 00:13:05.000 243 33397.25 410.95 2292.62 29.41 2012-08-30 00:13:06.000 243 33397.21 410.89 2292.51 29.41 2012-08-30 00:13:07.000 243 33397.25 410.88 2292.61 29.41 2012-08-30 00:13:08.000 243 33397.21 410.87 2292.66 29.41 2012-08-30 00:13:09.000 243 33397.23 410.84 2292.60 29.41 2012-08-30 00:13:10.000 243 33397.11 410.96 2292.60 29.41 2012-08-30 00:13:11.000 243 33397.14 410.92 2292.66 29.41 2012-08-30 00:13:12.000 243 33397.16 410.91 2292.63 29.41 2012-08-30 00:13:13.000 243 33397.14 410.92 2292.57 29.41 2012-08-30 00:13:14.000 243 33397.19 410.89 2292.67 29.41 2012-08-30 00:13:15.000 243 33397.19 410.90 2292.66 29.41 2012-08-30 00:13:16.000 243 33397.07 410.88 2292.61 29.41 2012-08-30 00:13:17.000 243 33397.09 410.96 2292.61 29.41 2012-08-30 00:13:18.000 243 33397.22 410.94 2292.61 29.41 2012-08-30 00:13:19.000 243 33397.16 410.94 2292.63 29.41 2012-08-30 00:13:20.000 243 33397.22 410.90 2292.59 29.41 2012-08-30 00:13:21.000 243 33397.21 410.91 2292.61 29.41 2012-08-30 00:13:22.000 243 33397.18 410.91 2292.57 29.41 2012-08-30 00:13:23.000 243 33397.09 410.90 2292.55 29.41 2012-08-30 00:13:24.000 243 33397.19 410.84 2292.56 29.41 2012-08-30 00:13:25.000 243 33397.13 410.88 2292.56 29.41 2012-08-30 00:13:26.000 243 33397.05 410.90 2292.53 29.41 2012-08-30 00:13:27.000 243 33397.12 410.96 2292.63 29.41 2012-08-30 00:13:28.000 243 33397.11 410.92 2292.59 29.41 2012-08-30 00:13:29.000 243 33397.17 410.91 2292.61 29.41 2012-08-30 00:13:30.000 243 33397.12 410.90 2292.52 29.41 2012-08-30 00:13:31.000 243 33397.13 410.92 2292.54 29.41 2012-08-30 00:13:32.000 243 33397.06 410.92 2292.64 29.41 2012-08-30 00:13:33.000 243 33397.10 410.94 2292.67 29.41 2012-08-30 00:13:34.000 243 33397.06 410.99 2292.61 29.41 2012-08-30 00:13:35.000 243 33397.13 410.91 2292.64 29.41 2012-08-30 00:13:36.000 243 33397.09 410.88 2292.60 29.41 2012-08-30 00:13:37.000 243 33397.12 410.89 2292.64 29.41 2012-08-30 00:13:38.000 243 33397.15 410.92 2292.68 29.41 2012-08-30 00:13:39.000 243 33397.16 410.92 2292.60 29.41 2012-08-30 00:13:40.000 243 33397.11 410.92 2292.63 29.41 2012-08-30 00:13:41.000 243 33397.12 410.91 2292.63 29.41 2012-08-30 00:13:42.000 243 33397.06 410.87 2292.60 29.41 2012-08-30 00:13:42.000 243 33397.13 410.89 2292.64 29.41 2012-08-30 00:13:44.000 243 33397.13 410.91 2292.66 29.41 2012-08-30 00:13:45.000 243 33397.10 410.93 2292.68 29.41 2012-08-30 00:13:46.000 243 33397.19 410.95 2292.59 29.41 2012-08-30 00:13:47.000 243 33397.07 410.90 2292.64 29.41 2012-08-30 00:13:48.000 243 33397.01 410.90 2292.60 29.41 2012-08-30 00:13:49.000 243 33397.15 410.92 2292.68 29.41 2012-08-30 00:13:50.000 243 33397.06 410.90 2292.57 29.41 2012-08-30 00:13:51.000 243 33397.06 410.90 2292.65 29.41 2012-08-30 00:13:52.000 243 33397.12 410.95 2292.55 29.41 2012-08-30 00:13:53.000 243 33397.06 410.95 2292.63 29.41 2012-08-30 00:13:54.000 243 33397.09 410.94 2292.64 29.41 2012-08-30 00:13:55.000 243 33397.08 410.92 2292.66 29.41 2012-08-30 00:13:55.000 243 33397.08 410.88 2292.68 29.41 2012-08-30 00:13:57.000 243 33397.04 410.91 2292.66 29.41 2012-08-30 00:13:58.000 243 33397.13 410.90 2292.68 29.41 2012-08-30 00:13:59.000 243 33396.89 410.89 2292.64 29.41 2012-08-30 00:14:00.000 243 33397.06 410.95 2292.59 29.41 2012-08-30 00:14:01.000 243 33397.08 410.94 2292.65 29.41 2012-08-30 00:14:02.000 243 33397.06 410.96 2292.67 29.41 2012-08-30 00:14:03.000 243 33397.06 410.93 2292.64 29.41 2012-08-30 00:14:04.000 243 33397.04 410.92 2292.59 29.41 2012-08-30 00:14:05.000 243 33397.09 410.89 2292.60 29.41 2012-08-30 00:14:06.000 243 33397.05 410.88 2292.69 29.41 2012-08-30 00:14:07.000 243 33397.09 410.95 2292.64 29.41 2012-08-30 00:14:08.000 243 33397.06 410.89 2292.63 29.41 2012-08-30 00:14:09.000 243 33397.06 410.96 2292.63 29.41 2012-08-30 00:14:10.000 243 33397.10 410.90 2292.56 29.41 2012-08-30 00:14:11.000 243 33397.01 410.94 2292.58 29.41 2012-08-30 00:14:12.000 243 33397.01 410.95 2292.57 29.41 2012-08-30 00:14:13.000 243 33397.04 410.91 2292.61 29.41 2012-08-30 00:14:14.000 243 33397.10 410.93 2292.66 29.41 2012-08-30 00:14:15.000 243 33397.07 410.90 2292.56 29.41 2012-08-30 00:14:16.000 243 33397.01 410.91 2292.61 29.41 2012-08-30 00:14:17.000 243 33397.13 410.92 2292.64 29.41 2012-08-30 00:14:18.000 243 33397.11 410.92 2292.60 29.41 2012-08-30 00:14:19.000 243 33397.04 410.91 2292.63 29.41 2012-08-30 00:14:20.000 243 33397.02 410.92 2292.64 29.41 2012-08-30 00:14:21.000 243 33396.98 410.91 2292.63 29.41 2012-08-30 00:14:22.000 243 33397.02 410.91 2292.61 29.41 2012-08-30 00:14:23.000 243 33397.01 410.90 2292.50 29.41 2012-08-30 00:14:24.000 243 33397.01 410.93 2292.60 29.41 2012-08-30 00:14:25.000 243 33397.03 410.93 2292.61 29.41 2012-08-30 00:14:26.000 243 33397.03 410.91 2292.59 29.41 2012-08-30 00:14:27.000 243 33396.96 410.89 2292.58 29.41 2012-08-30 00:14:28.000 243 33397.15 410.81 2292.66 29.41 2012-08-30 00:14:29.000 243 33397.00 410.80 2292.66 29.41 2012-08-30 00:14:30.000 243 33397.05 410.87 2292.68 29.41 2012-08-30 00:14:31.000 243 33397.02 410.94 2292.54 29.41 2012-08-30 00:14:32.000 243 33397.08 410.88 2292.56 29.41 2012-08-30 00:14:33.000 243 33397.03 410.91 2292.68 29.41 2012-08-30 00:14:34.000 243 33397.10 410.89 2292.57 29.41 2012-08-30 00:14:35.000 243 33397.09 410.90 2292.63 29.41 2012-08-30 00:14:36.000 243 33397.06 410.86 2292.61 29.41 2012-08-30 00:14:36.000 243 33397.03 410.84 2292.59 29.41 2012-08-30 00:14:38.000 243 33397.08 410.86 2292.61 29.41 2012-08-30 00:14:39.000 243 33396.99 410.87 2292.59 29.41 2012-08-30 00:14:40.000 243 33397.03 410.85 2292.52 29.41 2012-08-30 00:14:41.000 243 33397.09 410.85 2292.55 29.41 2012-08-30 00:14:42.000 243 33397.01 410.87 2292.57 29.41 2012-08-30 00:14:43.000 243 33397.06 410.93 2292.59 29.41 2012-08-30 00:14:44.000 243 33397.01 410.92 2292.65 29.41 2012-08-30 00:14:45.000 243 33397.08 410.90 2292.54 29.41 2012-08-30 00:14:46.000 243 33397.03 410.87 2292.52 29.41 2012-08-30 00:14:47.000 243 33397.06 410.88 2292.53 29.41 2012-08-30 00:14:48.000 243 33396.96 410.90 2292.51 29.41 2012-08-30 00:14:49.000 243 33397.06 410.88 2292.56 29.41 2012-08-30 00:14:49.000 243 33397.13 410.86 2292.47 29.41 2012-08-30 00:14:51.000 243 33397.15 410.88 2292.64 29.41 2012-08-30 00:14:52.000 243 33397.02 410.91 2292.59 29.41 2012-08-30 00:14:53.000 243 33396.99 410.89 2292.60 29.41 2012-08-30 00:14:54.000 243 33397.01 410.86 2292.61 29.41 2012-08-30 00:14:55.000 243 33397.00 410.87 2292.65 29.41 2012-08-30 00:14:56.000 243 33397.09 410.88 2292.56 29.41 2012-08-30 00:14:57.000 243 33397.07 410.86 2292.55 29.41 2012-08-30 00:14:58.000 243 33397.06 410.89 2292.60 29.41 2012-08-30 00:14:59.000 243 33397.04 410.89 2292.61 29.41 2012-08-30 00:15:00.000 243 33397.10 410.92 2292.56 29.41 2012-08-30 00:15:01.000 243 33397.15 410.90 2292.58 29.41 2012-08-30 00:15:02.000 243 33397.00 410.86 2292.59 29.41 2012-08-30 00:15:03.000 243 33397.05 410.87 2292.56 29.41 2012-08-30 00:15:04.000 243 33397.12 410.87 2292.56 29.41 2012-08-30 00:15:05.000 243 33397.11 410.87 2292.57 29.41 2012-08-30 00:15:06.000 243 33397.09 410.87 2292.56 29.41 2012-08-30 00:15:07.000 243 33397.06 410.83 2292.59 29.41 2012-08-30 00:15:08.000 243 33397.14 410.84 2292.61 29.41 2012-08-30 00:15:09.000 243 33397.01 410.86 2292.54 29.41 2012-08-30 00:15:10.000 243 33397.19 410.86 2292.60 29.41 2012-08-30 00:15:11.000 243 33397.09 410.88 2292.59 29.41 2012-08-30 00:15:12.000 243 33397.13 410.87 2292.50 29.41 2012-08-30 00:15:13.000 243 33397.13 410.90 2292.55 29.41 2012-08-30 00:15:14.000 243 33397.10 410.85 2292.55 29.41 2012-08-30 00:15:15.000 243 33397.13 410.83 2292.54 29.41 2012-08-30 00:15:16.000 243 33397.11 410.83 2292.66 29.41 2012-08-30 00:15:17.000 243 33397.16 410.85 2292.55 29.41 2012-08-30 00:15:18.000 243 33397.10 410.85 2292.52 29.41 2012-08-30 00:15:19.000 243 33397.13 410.82 2292.57 29.41 2012-08-30 00:15:20.000 243 33397.15 410.82 2292.56 29.41 2012-08-30 00:15:21.000 243 33397.06 410.84 2292.59 29.41 2012-08-30 00:15:22.000 243 33397.07 410.74 2292.60 29.41 2012-08-30 00:15:23.000 243 33397.12 410.81 2292.53 29.41 2012-08-30 00:15:24.000 243 33397.06 410.81 2292.51 29.41 2012-08-30 00:15:25.000 243 33397.06 410.85 2292.50 29.41 2012-08-30 00:15:26.000 243 33397.11 410.86 2292.62 29.41 2012-08-30 00:15:27.000 243 33397.12 410.81 2292.59 29.41 2012-08-30 00:15:28.000 243 33397.09 410.76 2292.59 29.41 2012-08-30 00:15:29.000 243 33397.19 410.81 2292.56 29.41 2012-08-30 00:15:30.000 243 33397.13 410.81 2292.57 29.41 2012-08-30 00:15:30.000 243 33397.14 410.82 2292.57 29.41 2012-08-30 00:15:32.000 243 33397.16 410.82 2292.54 29.41 2012-08-30 00:15:33.000 243 33397.19 410.83 2292.52 29.41 2012-08-30 00:15:34.000 243 33397.12 410.79 2292.59 29.41 2012-08-30 00:15:35.000 243 33397.34 410.79 2292.59 29.41 2012-08-30 00:15:36.000 243 33397.26 410.76 2292.59 29.41 2012-08-30 00:15:37.000 243 33397.26 410.81 2292.51 29.41 2012-08-30 00:15:38.000 243 33397.15 410.80 2292.56 29.41 2012-08-30 00:15:39.000 243 33397.15 410.82 2292.50 29.41 2012-08-30 00:15:40.000 243 33397.23 410.80 2292.61 29.41 2012-08-30 00:15:41.000 243 33397.17 410.81 2292.57 29.41 2012-08-30 00:15:42.000 243 33397.14 410.80 2292.43 29.41 2012-08-30 00:15:43.000 243 33397.27 410.85 2292.58 29.41 2012-08-30 00:15:43.000 243 33397.18 410.80 2292.51 29.41 2012-08-30 00:15:45.000 243 33397.18 410.79 2292.52 29.41 2012-08-30 00:15:46.000 243 33397.20 410.78 2292.45 29.41 2012-08-30 00:15:47.000 243 33397.32 410.82 2292.57 29.41 2012-08-30 00:15:48.000 243 33397.29 410.77 2292.45 29.41 2012-08-30 00:15:49.000 243 33397.25 410.82 2292.50 29.41 2012-08-30 00:15:50.000 243 33397.22 410.80 2292.50 29.41 2012-08-30 00:15:51.000 243 33397.24 410.77 2292.57 29.41 2012-08-30 00:15:52.000 243 33397.19 410.79 2292.56 29.41 2012-08-30 00:15:53.000 243 33397.19 410.81 2292.44 29.41 2012-08-30 00:15:54.000 243 33397.18 410.78 2292.42 29.41 2012-08-30 00:15:55.000 243 33397.30 410.79 2292.53 29.41 2012-08-30 00:15:56.000 243 33397.32 410.81 2292.47 29.41 2012-08-30 00:15:57.000 243 33397.32 410.78 2292.57 29.41 2012-08-30 00:15:58.000 243 33397.22 410.78 2292.54 29.41 2012-08-30 00:15:59.000 243 33397.29 410.80 2292.52 29.41 2012-08-30 00:16:00.000 243 33397.21 410.80 2292.56 29.41 2012-08-30 00:16:01.000 243 33397.28 410.80 2292.53 29.41 2012-08-30 00:16:02.000 243 33397.29 410.78 2292.58 29.41 2012-08-30 00:16:03.000 243 33397.21 410.83 2292.51 29.41 2012-08-30 00:16:04.000 243 33397.25 410.79 2292.51 29.41 2012-08-30 00:16:05.000 243 33397.39 410.80 2292.53 29.41 2012-08-30 00:16:06.000 243 33397.38 410.79 2292.53 29.41 2012-08-30 00:16:07.000 243 33397.36 410.78 2292.47 29.41 2012-08-30 00:16:08.000 243 33397.34 410.78 2292.54 29.41 2012-08-30 00:16:09.000 243 33397.34 410.77 2292.53 29.41 2012-08-30 00:16:10.000 243 33397.33 410.78 2292.48 29.41 2012-08-30 00:16:11.000 243 33397.37 410.77 2292.49 29.41 2012-08-30 00:16:12.000 243 33397.35 410.79 2292.51 29.41 2012-08-30 00:16:13.000 243 33397.38 410.77 2292.47 29.41 2012-08-30 00:16:14.000 243 33397.33 410.80 2292.54 29.41 2012-08-30 00:16:15.000 243 33397.36 410.78 2292.47 29.41 2012-08-30 00:16:16.000 243 33397.37 410.79 2292.54 29.41 2012-08-30 00:16:17.000 243 33397.26 410.83 2292.54 29.41 2012-08-30 00:16:18.000 243 33397.29 410.81 2292.49 29.41 2012-08-30 00:16:19.000 243 33397.34 410.82 2292.53 29.41 2012-08-30 00:16:20.000 243 33397.37 410.83 2292.49 29.41 2012-08-30 00:16:21.000 243 33397.38 410.80 2292.55 29.41 2012-08-30 00:16:22.000 243 33397.37 410.77 2292.53 29.41 2012-08-30 00:16:23.000 243 33397.32 410.80 2292.53 29.41 2012-08-30 00:16:24.000 243 33397.27 410.83 2292.55 29.41 2012-08-30 00:16:24.000 243 33397.32 410.76 2292.50 29.41 2012-08-30 00:16:26.000 243 33397.28 410.85 2292.47 29.41 2012-08-30 00:16:27.000 243 33397.24 410.84 2292.48 29.41 2012-08-30 00:16:28.000 243 33397.37 410.83 2292.57 29.41 2012-08-30 00:16:29.000 243 33397.30 410.77 2292.52 29.41 2012-08-30 00:16:30.000 243 33397.34 410.75 2292.48 29.41 2012-08-30 00:16:31.000 243 33397.34 410.77 2292.48 29.41 2012-08-30 00:16:32.000 243 33397.36 410.78 2292.54 29.41 2012-08-30 00:16:33.000 243 33397.37 410.80 2292.54 29.41 2012-08-30 00:16:34.000 243 33397.39 410.79 2292.62 29.41 2012-08-30 00:16:35.000 243 33397.41 410.80 2292.47 29.41 2012-08-30 00:16:36.000 243 33397.28 410.81 2292.50 29.41 2012-08-30 00:16:37.000 243 33397.41 410.78 2292.66 29.41 2012-08-30 00:16:37.000 243 33397.31 410.83 2292.56 29.41 2012-08-30 00:16:39.000 243 33397.34 410.85 2292.58 29.41 2012-08-30 00:16:40.000 243 33397.36 410.78 2292.55 29.41 2012-08-30 00:16:41.000 243 33397.36 410.82 2292.61 29.41 2012-08-30 00:16:42.000 243 33397.31 410.77 2292.56 29.41 2012-08-30 00:16:43.000 243 33397.40 410.83 2292.60 29.41 2012-08-30 00:16:44.000 243 33397.38 410.79 2292.54 29.41 2012-08-30 00:16:45.000 243 33397.29 410.76 2292.51 29.41 2012-08-30 00:16:46.000 243 33397.30 410.76 2292.56 29.41 2012-08-30 00:16:47.000 243 33397.32 410.72 2292.48 29.41 2012-08-30 00:16:48.000 243 33397.37 410.75 2292.53 29.41 2012-08-30 00:16:49.000 243 33397.44 410.80 2292.54 29.41 2012-08-30 00:16:50.000 243 33397.36 410.78 2292.51 29.41 2012-08-30 00:16:51.000 243 33397.41 410.81 2292.60 29.41 2012-08-30 00:16:52.000 243 33397.32 410.81 2292.55 29.41 2012-08-30 00:16:53.000 243 33397.45 410.84 2292.56 29.41 2012-08-30 00:16:54.000 243 33397.38 410.78 2292.61 29.41 2012-08-30 00:16:55.000 243 33397.39 410.81 2292.51 29.41 2012-08-30 00:16:56.000 243 33397.39 410.83 2292.61 29.41 2012-08-30 00:16:57.000 243 33397.37 410.80 2292.65 29.41 2012-08-30 00:16:58.000 243 33397.42 410.82 2292.54 29.41 2012-08-30 00:16:59.000 243 33397.47 410.81 2292.68 29.41 2012-08-30 00:17:00.000 243 33397.40 410.78 2292.61 29.41 2012-08-30 00:17:01.000 243 33397.41 410.80 2292.54 29.41 2012-08-30 00:17:02.000 243 33397.43 410.80 2292.54 29.41 2012-08-30 00:17:03.000 243 33397.45 410.79 2292.60 29.41 2012-08-30 00:17:04.000 243 33397.41 410.81 2292.52 29.41 2012-08-30 00:17:05.000 243 33397.34 410.81 2292.54 29.41 2012-08-30 00:17:06.000 243 33397.41 410.83 2292.52 29.41 2012-08-30 00:17:07.000 243 33397.44 410.82 2292.48 29.41 2012-08-30 00:17:08.000 243 33397.47 410.79 2292.57 29.41 2012-08-30 00:17:09.000 243 33397.38 410.86 2292.60 29.41 2012-08-30 00:17:10.000 243 33397.48 410.78 2292.51 29.41 2012-08-30 00:17:11.000 243 33397.37 410.80 2292.42 29.41 2012-08-30 00:17:12.000 243 33397.41 410.81 2292.41 29.41 2012-08-30 00:17:13.000 243 33397.46 410.87 2292.50 29.41 2012-08-30 00:17:14.000 243 33397.38 410.88 2292.59 29.41 2012-08-30 00:17:15.000 243 33397.41 410.82 2292.52 29.41 2012-08-30 00:17:16.000 243 33397.47 410.86 2292.54 29.41 2012-08-30 00:17:17.000 243 33397.44 410.86 2292.49 29.41 2012-08-30 00:17:18.000 243 33397.37 410.85 2292.48 29.41 2012-08-30 00:17:18.000 243 33397.43 410.85 2292.58 29.41 2012-08-30 00:17:20.000 243 33397.48 410.81 2292.51 29.41 2012-08-30 00:17:21.000 243 33397.41 410.83 2292.51 29.41 2012-08-30 00:17:22.000 243 33397.49 410.81 2292.59 29.41 2012-08-30 00:17:23.000 243 33397.37 410.81 2292.53 29.41 2012-08-30 00:17:24.000 243 33397.50 410.79 2292.50 29.41 2012-08-30 00:17:25.000 243 33397.44 410.79 2292.54 29.41 2012-08-30 00:17:26.000 243 33397.43 410.83 2292.58 29.41 2012-08-30 00:17:27.000 243 33397.40 410.82 2292.49 29.41 2012-08-30 00:17:28.000 243 33397.40 410.85 2292.51 29.41 2012-08-30 00:17:29.000 243 33397.37 410.78 2292.53 29.41 2012-08-30 00:17:30.000 243 33397.38 410.79 2292.51 29.41 2012-08-30 00:17:31.000 243 33397.37 410.77 2292.53 29.41 2012-08-30 00:17:31.000 243 33397.39 410.88 2292.54 29.41 2012-08-30 00:17:33.000 243 33397.41 410.80 2292.56 29.41 2012-08-30 00:17:34.000 243 33397.40 410.77 2292.56 29.41 2012-08-30 00:17:35.000 243 33397.33 410.84 2292.53 29.41 2012-08-30 00:17:36.000 243 33397.31 410.84 2292.53 29.41 2012-08-30 00:17:37.000 243 33397.37 410.83 2292.57 29.41 2012-08-30 00:17:38.000 243 33397.35 410.80 2292.56 29.41 2012-08-30 00:17:39.000 243 33397.41 410.84 2292.60 29.41 2012-08-30 00:17:40.000 243 33397.15 410.85 2292.57 29.41 2012-08-30 00:17:41.000 243 33397.46 410.82 2292.57 29.41 2012-08-30 00:17:42.000 243 33397.41 410.84 2292.58 29.41 2012-08-30 00:17:43.000 243 33397.34 410.85 2292.63 29.41 2012-08-30 00:17:44.000 243 33397.42 410.82 2292.59 29.41 2012-08-30 00:17:45.000 243 33397.38 410.83 2292.57 29.41 2012-08-30 00:17:46.000 243 33397.45 410.85 2292.53 29.41 2012-08-30 00:17:47.000 243 33397.38 410.80 2292.56 29.41 2012-08-30 00:17:48.000 243 33397.31 410.79 2292.50 29.41 2012-08-30 00:17:49.000 243 33397.32 410.83 2292.64 29.41 2012-08-30 00:17:50.000 243 33397.37 410.86 2292.63 29.41 2012-08-30 00:17:51.000 243 33397.29 410.85 2292.54 29.41 2012-08-30 00:17:52.000 243 33397.47 410.86 2292.57 29.41 2012-08-30 00:17:53.000 243 33397.38 410.83 2292.57 29.41 2012-08-30 00:17:54.000 243 33397.38 410.87 2292.54 29.41 2012-08-30 00:17:55.000 243 33397.38 410.88 2292.53 29.41 2012-08-30 00:17:56.000 243 33397.42 410.87 2292.65 29.41 2012-08-30 00:17:57.000 243 33397.36 410.85 2292.49 29.41 2012-08-30 00:17:58.000 243 33397.44 410.88 2292.60 29.41 2012-08-30 00:17:59.000 243 33397.40 410.88 2292.67 29.41 2012-08-30 00:18:00.000 243 33397.42 410.85 2292.65 29.41 2012-08-30 00:18:01.000 243 33397.38 410.81 2292.58 29.41 2012-08-30 00:18:02.000 243 33397.33 410.87 2292.66 29.41 2012-08-30 00:18:03.000 243 33397.38 410.85 2292.58 29.41 2012-08-30 00:18:04.000 243 33397.44 410.85 2292.60 29.41 2012-08-30 00:18:05.000 243 33397.44 410.86 2292.55 29.41 2012-08-30 00:18:06.000 243 33397.42 410.81 2292.60 29.41 2012-08-30 00:18:07.000 243 33397.46 410.84 2292.63 29.41 2012-08-30 00:18:08.000 243 33397.38 410.85 2292.51 29.41 2012-08-30 00:18:09.000 243 33397.37 410.84 2292.60 29.41 2012-08-30 00:18:10.000 243 33397.44 410.90 2292.61 29.41 2012-08-30 00:18:11.000 243 33397.36 410.92 2292.53 29.41 2012-08-30 00:18:12.000 243 33397.41 410.88 2292.57 29.41 2012-08-30 00:18:12.000 243 33397.41 410.86 2292.57 29.41 2012-08-30 00:18:14.000 243 33397.45 410.88 2292.57 29.41 2012-08-30 00:18:15.000 243 33397.41 410.91 2292.59 29.41 2012-08-30 00:18:16.000 243 33397.40 410.84 2292.70 29.41 2012-08-30 00:18:17.000 243 33397.41 410.89 2292.61 29.41 2012-08-30 00:18:18.000 243 33397.38 410.88 2292.56 29.41 2012-08-30 00:18:19.000 243 33397.41 410.83 2292.53 29.41 2012-08-30 00:18:20.000 243 33397.39 410.85 2292.60 29.41 2012-08-30 00:18:21.000 243 33397.36 410.84 2292.64 29.41 2012-08-30 00:18:22.000 243 33397.26 410.82 2292.57 29.41 2012-08-30 00:18:23.000 243 33397.32 410.87 2292.64 29.41 2012-08-30 00:18:24.000 243 33397.37 410.83 2292.61 29.41 2012-08-30 00:18:25.000 243 33397.39 410.89 2292.57 29.41 2012-08-30 00:18:25.000 243 33397.40 410.86 2292.76 29.41 2012-08-30 00:18:27.000 243 33397.24 410.88 2292.61 29.41 2012-08-30 00:18:28.000 243 33397.41 410.95 2292.61 29.41 2012-08-30 00:18:29.000 243 33397.28 410.87 2292.59 29.41 2012-08-30 00:18:30.000 243 33397.30 410.88 2292.64 29.41 2012-08-30 00:18:31.000 243 33397.34 410.86 2292.54 29.41 2012-08-30 00:18:32.000 243 33397.34 410.83 2292.60 29.41 2012-08-30 00:18:33.000 243 33397.35 410.87 2292.62 29.41 2012-08-30 00:18:34.000 243 33397.25 410.87 2292.61 29.41 2012-08-30 00:18:35.000 243 33397.30 410.88 2292.59 29.41 2012-08-30 00:18:36.000 243 33397.24 410.90 2292.61 29.41 2012-08-30 00:18:37.000 243 33397.31 410.90 2292.63 29.41 2012-08-30 00:18:38.000 243 33397.29 410.86 2292.59 29.41 2012-08-30 00:18:39.000 243 33397.36 410.85 2292.61 29.41 2012-08-30 00:18:40.000 243 33397.28 410.87 2292.69 29.41 2012-08-30 00:18:41.000 243 33397.26 410.85 2292.65 29.41 2012-08-30 00:18:42.000 243 33397.20 410.88 2292.61 29.41 2012-08-30 00:18:43.000 243 33397.29 410.85 2292.62 29.41 2012-08-30 00:18:44.000 243 33397.26 410.88 2292.71 29.41 2012-08-30 00:18:45.000 243 33397.18 410.84 2292.74 29.41 2012-08-30 00:18:46.000 243 33397.28 410.86 2292.70 29.41 2012-08-30 00:18:47.000 243 33397.35 410.83 2292.67 29.41 2012-08-30 00:18:48.000 243 33397.30 410.85 2292.65 29.41 2012-08-30 00:18:49.000 243 33397.29 410.85 2292.61 29.41 2012-08-30 00:18:50.000 243 33397.27 410.84 2292.62 29.41 2012-08-30 00:18:51.000 243 33397.19 410.78 2292.55 29.41 2012-08-30 00:18:52.000 243 33397.20 410.80 2292.62 29.41 2012-08-30 00:18:53.000 243 33397.28 410.83 2292.63 29.41 2012-08-30 00:18:54.000 243 33397.26 410.84 2292.59 29.41 2012-08-30 00:18:55.000 243 33397.28 410.83 2292.66 29.41 2012-08-30 00:18:56.000 243 33397.34 410.87 2292.63 29.41 2012-08-30 00:18:57.000 243 33397.25 410.87 2292.70 29.41 2012-08-30 00:18:58.000 243 33397.15 410.82 2292.68 29.41 2012-08-30 00:18:59.000 243 33397.28 410.80 2292.64 29.41 2012-08-30 00:19:00.000 243 33397.17 410.80 2292.60 29.41 2012-08-30 00:19:01.000 243 33397.24 410.84 2292.74 29.41 2012-08-30 00:19:02.000 243 33397.26 410.80 2292.64 29.41 2012-08-30 00:19:03.000 243 33397.27 410.81 2292.67 29.41 2012-08-30 00:19:04.000 243 33397.28 410.81 2292.66 29.41 2012-08-30 00:19:05.000 243 33397.26 410.87 2292.69 29.41 2012-08-30 00:19:06.000 243 33397.20 410.83 2292.71 29.41 2012-08-30 00:19:06.000 243 33397.27 410.85 2292.68 29.41 2012-08-30 00:19:08.000 243 33397.24 410.85 2292.66 29.41 2012-08-30 00:19:09.000 243 33397.19 410.81 2292.62 29.41 2012-08-30 00:19:10.000 243 33397.16 410.83 2292.66 29.41 2012-08-30 00:19:11.000 243 33397.16 410.86 2292.61 29.41 2012-08-30 00:19:12.000 243 33397.17 410.83 2292.63 29.41 2012-08-30 00:19:13.000 243 33397.22 410.82 2292.66 29.41 2012-08-30 00:19:14.000 243 33397.21 410.80 2292.71 29.41 2012-08-30 00:19:15.000 243 33397.25 410.79 2292.66 29.41 2012-08-30 00:19:16.000 243 33397.29 410.83 2292.77 29.41 2012-08-30 00:19:17.000 243 33397.29 410.86 2292.67 29.41 2012-08-30 00:19:18.000 243 33397.24 410.84 2292.68 29.41 2012-08-30 00:19:19.000 243 33397.28 410.82 2292.70 29.41 2012-08-30 00:19:19.000 243 33397.26 410.83 2292.70 29.41 2012-08-30 00:19:21.000 243 33397.26 410.85 2292.61 29.41 2012-08-30 00:19:22.000 243 33397.21 410.84 2292.74 29.41 2012-08-30 00:19:23.000 243 33397.14 410.79 2292.63 29.41 2012-08-30 00:19:24.000 243 33397.23 410.77 2292.61 29.41 2012-08-30 00:19:25.000 243 33397.29 410.84 2292.59 29.41 2012-08-30 00:19:26.000 243 33397.24 410.82 2292.65 29.41 2012-08-30 00:19:27.000 243 33397.17 410.82 2292.73 29.41 2012-08-30 00:19:28.000 243 33397.26 410.85 2292.70 29.41 2012-08-30 00:19:29.000 243 33397.24 410.85 2292.69 29.41 2012-08-30 00:19:30.000 243 33397.24 410.82 2292.65 29.41 2012-08-30 00:19:31.000 243 33397.25 410.85 2292.64 29.41 2012-08-30 00:19:32.000 243 33397.23 410.80 2292.70 29.41 2012-08-30 00:19:33.000 243 33397.21 410.77 2292.75 29.41 2012-08-30 00:19:34.000 243 33397.33 410.82 2292.70 29.41 2012-08-30 00:19:35.000 243 33397.22 410.80 2292.72 29.41 2012-08-30 00:19:36.000 243 33397.25 410.76 2292.69 29.41 2012-08-30 00:19:37.000 243 33397.26 410.81 2292.61 29.41 2012-08-30 00:19:38.000 243 33397.30 410.82 2292.64 29.41 2012-08-30 00:19:39.000 243 33397.25 410.75 2292.68 29.41 2012-08-30 00:19:40.000 243 33397.34 410.81 2292.65 29.41 2012-08-30 00:19:41.000 243 33397.32 410.81 2292.72 29.41 2012-08-30 00:19:42.000 243 33397.29 410.79 2292.68 29.41 2012-08-30 00:19:43.000 243 33397.34 410.80 2292.67 29.41 2012-08-30 00:19:44.000 243 33397.30 410.85 2292.65 29.41 2012-08-30 00:19:45.000 243 33397.31 410.80 2292.63 29.41 2012-08-30 00:19:46.000 243 33397.27 410.81 2292.70 29.41 2012-08-30 00:19:47.000 243 33397.26 410.82 2292.61 29.41 2012-08-30 00:19:48.000 243 33397.31 410.85 2292.59 29.41 2012-08-30 00:19:49.000 243 33397.23 410.80 2292.54 29.41 2012-08-30 00:19:50.000 243 33397.36 410.84 2292.62 29.41 2012-08-30 00:19:51.000 243 33397.21 410.83 2292.66 29.41 2012-08-30 00:19:52.000 243 33397.32 410.83 2292.68 29.41 2012-08-30 00:19:53.000 243 33397.25 410.85 2292.64 29.41 2012-08-30 00:19:54.000 243 33397.24 410.83 2292.62 29.41 2012-08-30 00:19:55.000 243 33397.28 410.83 2292.61 29.41 2012-08-30 00:19:56.000 243 33397.17 410.81 2292.64 29.41 2012-08-30 00:19:57.000 243 33397.25 410.76 2292.61 29.41 2012-08-30 00:19:58.000 243 33397.19 410.81 2292.57 29.41 2012-08-30 00:19:59.000 243 33397.26 410.83 2292.57 29.41 2012-08-30 00:20:00.000 243 33397.14 410.81 2292.58 29.41 2012-08-30 00:20:00.000 243 33397.29 410.83 2292.55 29.41 2012-08-30 00:20:02.000 243 33397.21 410.68 2292.57 29.41 2012-08-30 00:20:03.000 243 33397.23 410.69 2292.66 29.41 2012-08-30 00:20:04.000 243 33397.21 410.80 2292.68 29.41 2012-08-30 00:20:05.000 243 33397.15 410.81 2292.69 29.41 2012-08-30 00:20:06.000 243 33397.15 410.77 2292.61 29.41 2012-08-30 00:20:07.000 243 33397.17 410.81 2292.64 29.41 2012-08-30 00:20:08.000 243 33397.18 410.73 2292.60 29.41 2012-08-30 00:20:09.000 243 33397.13 410.83 2292.63 29.41 2012-08-30 00:20:10.000 243 33397.26 410.84 2292.66 29.41 2012-08-30 00:20:11.000 243 33397.28 410.82 2292.59 29.41 2012-08-30 00:20:12.000 243 33397.19 410.78 2292.59 29.41 2012-08-30 00:20:13.000 243 33397.18 410.83 2292.70 29.41 2012-08-30 00:20:13.000 243 33397.22 410.80 2292.67 29.41 2012-08-30 00:20:15.000 243 33397.23 410.83 2292.69 29.41 2012-08-30 00:20:16.000 243 33397.18 410.82 2292.63 29.41 2012-08-30 00:20:17.000 243 33397.19 410.80 2292.68 29.41 2012-08-30 00:20:18.000 243 33397.21 410.78 2292.68 29.41 2012-08-30 00:20:19.000 243 33397.18 410.80 2292.71 29.41 2012-08-30 00:20:20.000 243 33397.28 410.81 2292.69 29.41 2012-08-30 00:20:21.000 243 33397.25 410.79 2292.69 29.41 2012-08-30 00:20:22.000 243 33397.31 410.77 2292.62 29.41 2012-08-30 00:20:23.000 243 33397.13 410.84 2292.64 29.41 2012-08-30 00:20:24.000 243 33397.19 410.80 2292.67 29.41 2012-08-30 00:20:25.000 243 33397.24 410.79 2292.66 29.41 2012-08-30 00:20:26.000 243 33397.24 410.78 2292.72 29.41 2012-08-30 00:20:27.000 243 33397.26 410.76 2292.64 29.41 2012-08-30 00:20:28.000 243 33397.23 410.79 2292.63 29.41 2012-08-30 00:20:29.000 243 33397.29 410.81 2292.76 29.41 2012-08-30 00:20:30.000 243 33397.25 410.82 2292.65 29.41 2012-08-30 00:20:31.000 243 33397.22 410.79 2292.70 29.41 2012-08-30 00:20:32.000 243 33397.27 410.80 2292.64 29.41 2012-08-30 00:20:33.000 243 33397.22 410.80 2292.73 29.41 2012-08-30 00:20:34.000 243 33397.23 410.81 2292.64 29.41 2012-08-30 00:20:35.000 243 33397.37 410.81 2292.69 29.41 2012-08-30 00:20:36.000 243 33397.25 410.81 2292.64 29.41 2012-08-30 00:20:37.000 243 33397.37 410.81 2292.61 29.41 2012-08-30 00:20:38.000 243 33397.31 410.78 2292.63 29.41 2012-08-30 00:20:39.000 243 33397.29 410.76 2292.68 29.41 2012-08-30 00:20:40.000 243 33397.36 410.80 2292.60 29.41 2012-08-30 00:20:41.000 243 33397.37 410.78 2292.63 29.41 2012-08-30 00:20:42.000 243 33397.35 410.78 2292.59 29.41 2012-08-30 00:20:43.000 243 33397.36 410.81 2292.63 29.41 2012-08-30 00:20:44.000 243 33397.31 410.83 2292.65 29.41 2012-08-30 00:20:45.000 243 33397.33 410.79 2292.66 29.41 2012-08-30 00:20:46.000 243 33397.26 410.83 2292.58 29.41 2012-08-30 00:20:47.000 243 33397.39 410.79 2292.74 29.41 2012-08-30 00:20:48.000 243 33397.27 410.79 2292.64 29.41 2012-08-30 00:20:49.000 243 33397.32 410.80 2292.66 29.41 2012-08-30 00:20:50.000 243 33397.37 410.84 2292.64 29.41 2012-08-30 00:20:51.000 243 33397.31 410.82 2292.66 29.41 2012-08-30 00:20:52.000 243 33397.21 410.81 2292.72 29.41 2012-08-30 00:20:53.000 243 33397.46 410.81 2292.63 29.41 2012-08-30 00:20:54.000 243 33397.29 410.78 2292.62 29.41 2012-08-30 00:20:54.000 243 33397.33 410.80 2292.63 29.41 2012-08-30 00:20:56.000 243 33397.35 410.84 2292.69 29.41 2012-08-30 00:20:57.000 243 33397.36 410.79 2292.66 29.41 2012-08-30 00:20:58.000 243 33397.17 410.84 2292.68 29.41 2012-08-30 00:20:59.000 243 33397.27 410.83 2292.60 29.41 2012-08-30 00:21:00.000 243 33397.31 410.81 2292.61 29.41 2012-08-30 00:21:01.000 243 33397.24 410.81 2292.61 29.41 2012-08-30 00:21:02.000 243 33397.32 410.83 2292.63 29.41 2012-08-30 00:21:03.000 243 33397.30 410.79 2292.64 29.41 2012-08-30 00:21:04.000 243 33397.36 410.83 2292.60 29.41 2012-08-30 00:21:05.000 243 33397.37 410.84 2292.63 29.41 2012-08-30 00:21:06.000 243 33397.28 410.82 2292.67 29.41 2012-08-30 00:21:07.000 243 33397.32 410.81 2292.62 29.41 2012-08-30 00:21:07.000 243 33397.30 410.81 2292.60 29.41 2012-08-30 00:21:09.000 243 33397.40 410.80 2292.64 29.41 2012-08-30 00:21:10.000 243 33397.34 410.83 2292.64 29.41 2012-08-30 00:21:11.000 243 33397.41 410.85 2292.69 29.41 2012-08-30 00:21:12.000 243 33397.28 410.86 2292.64 29.41 2012-08-30 00:21:13.000 243 33397.38 410.83 2292.65 29.41 2012-08-30 00:21:14.000 243 33397.34 410.82 2292.63 29.41 2012-08-30 00:21:15.000 243 33397.26 410.79 2292.60 29.41 2012-08-30 00:21:16.000 243 33397.46 410.85 2292.60 29.41 2012-08-30 00:21:17.000 243 33397.30 410.86 2292.66 29.41 2012-08-30 00:21:18.000 243 33397.36 410.82 2292.66 29.41 2012-08-30 00:21:19.000 243 33397.36 410.86 2292.66 29.41 2012-08-30 00:21:20.000 243 33397.28 410.84 2292.64 29.41 2012-08-30 00:21:21.000 243 33397.34 410.83 2292.64 29.41 2012-08-30 00:21:22.000 243 33397.36 410.83 2292.60 29.41 2012-08-30 00:21:23.000 243 33397.26 410.84 2292.68 29.41 2012-08-30 00:21:24.000 243 33397.34 410.85 2292.60 29.41 2012-08-30 00:21:25.000 243 33397.38 410.81 2292.64 29.41 2012-08-30 00:21:26.000 243 33397.27 410.79 2292.59 29.41 2012-08-30 00:21:27.000 243 33397.36 410.82 2292.69 29.41 2012-08-30 00:21:28.000 243 33397.34 410.86 2292.56 29.41 2012-08-30 00:21:29.000 243 33397.46 410.87 2292.64 29.41 2012-08-30 00:21:30.000 243 33397.31 410.84 2292.60 29.41 2012-08-30 00:21:31.000 243 33397.34 410.87 2292.67 29.41 2012-08-30 00:21:32.000 243 33397.31 410.88 2292.67 29.41 2012-08-30 00:21:33.000 243 33397.25 410.83 2292.70 29.41 2012-08-30 00:21:34.000 243 33397.39 410.83 2292.57 29.41 2012-08-30 00:21:35.000 243 33397.37 410.84 2292.59 29.41 2012-08-30 00:21:36.000 243 33397.32 410.84 2292.55 29.41 2012-08-30 00:21:37.000 243 33397.41 410.83 2292.62 29.41 2012-08-30 00:21:38.000 243 33397.37 410.81 2292.67 29.41 2012-08-30 00:21:39.000 243 33397.38 410.84 2292.68 29.41 2012-08-30 00:21:40.000 243 33397.49 410.88 2292.53 29.41 2012-08-30 00:21:41.000 243 33397.23 410.83 2292.55 29.41 2012-08-30 00:21:42.000 243 33397.34 410.84 2292.63 29.41 2012-08-30 00:21:43.000 243 33397.37 410.87 2292.64 29.41 2012-08-30 00:21:44.000 243 33397.32 410.87 2292.62 29.41 2012-08-30 00:21:45.000 243 33397.43 410.80 2292.57 29.41 2012-08-30 00:21:46.000 243 33397.39 410.84 2292.58 29.41 2012-08-30 00:21:47.000 243 33397.41 410.86 2292.68 29.41 2012-08-30 00:21:48.000 243 33397.33 410.85 2292.59 29.41 2012-08-30 00:21:48.000 243 33397.35 410.81 2292.64 29.41 2012-08-30 00:21:50.000 243 33397.41 410.83 2292.63 29.41 2012-08-30 00:21:51.000 243 33397.44 410.88 2292.67 29.41 2012-08-30 00:21:52.000 243 33397.40 410.83 2292.57 29.41 2012-08-30 00:21:53.000 243 33397.31 410.86 2292.65 29.41 2012-08-30 00:21:54.000 243 33397.31 410.88 2292.72 29.41 2012-08-30 00:21:55.000 243 33397.32 410.82 2292.61 29.41 2012-08-30 00:21:56.000 243 33397.31 410.84 2292.61 29.41 2012-08-30 00:21:57.000 243 33397.32 410.83 2292.63 29.41 2012-08-30 00:21:58.000 243 33397.34 410.84 2292.70 29.41 2012-08-30 00:21:59.000 243 33397.30 410.86 2292.67 29.41 2012-08-30 00:22:00.000 243 33397.29 410.82 2292.68 29.41 2012-08-30 00:22:01.000 243 33397.36 410.85 2292.71 29.41 2012-08-30 00:22:01.000 243 33397.33 410.87 2292.62 29.41 2012-08-30 00:22:03.000 243 33397.23 410.87 2292.59 29.41 2012-08-30 00:22:04.000 243 33397.29 410.89 2292.69 29.41 2012-08-30 00:22:05.000 243 33397.24 410.83 2292.67 29.41 2012-08-30 00:22:06.000 243 33397.34 410.82 2292.58 29.41 2012-08-30 00:22:07.000 243 33397.31 410.83 2292.66 29.41 2012-08-30 00:22:08.000 243 33397.29 410.85 2292.63 29.41 2012-08-30 00:22:09.000 243 33397.34 410.85 2292.70 29.41 2012-08-30 00:22:10.000 243 33397.25 410.83 2292.64 29.41 2012-08-30 00:22:11.000 243 33397.31 410.85 2292.66 29.41 2012-08-30 00:22:12.000 243 33397.32 410.84 2292.69 29.41 2012-08-30 00:22:13.000 243 33397.32 410.79 2292.68 29.41 2012-08-30 00:22:14.000 243 33397.29 410.76 2292.68 29.41 2012-08-30 00:22:15.000 243 33397.29 410.80 2292.71 29.41 2012-08-30 00:22:16.000 243 33397.23 410.78 2292.64 29.41 2012-08-30 00:22:17.000 243 33397.28 410.82 2292.67 29.41 2012-08-30 00:22:18.000 243 33397.21 410.84 2292.75 29.41 2012-08-30 00:22:19.000 243 33397.32 410.82 2292.66 29.41 2012-08-30 00:22:20.000 243 33397.31 410.84 2292.64 29.41 2012-08-30 00:22:21.000 243 33397.31 410.81 2292.70 29.41 2012-08-30 00:22:22.000 243 33397.40 410.84 2292.72 29.41 2012-08-30 00:22:23.000 243 33397.36 410.86 2292.64 29.41 2012-08-30 00:22:24.000 243 33397.38 410.81 2292.66 29.41 2012-08-30 00:22:25.000 243 33397.32 410.82 2292.72 29.41 2012-08-30 00:22:26.000 243 33397.25 410.86 2292.70 29.41 2012-08-30 00:22:27.000 243 33397.33 410.84 2292.63 29.41 2012-08-30 00:22:28.000 243 33397.28 410.85 2292.70 29.41 2012-08-30 00:22:29.000 243 33397.25 410.81 2292.69 29.41 2012-08-30 00:22:30.000 243 33397.31 410.83 2292.70 29.41 2012-08-30 00:22:31.000 243 33397.32 410.82 2292.70 29.41 2012-08-30 00:22:32.000 243 33397.27 410.79 2292.65 29.41 2012-08-30 00:22:33.000 243 33397.26 410.83 2292.70 29.41 2012-08-30 00:22:34.000 243 33397.26 410.82 2292.70 29.41 2012-08-30 00:22:35.000 243 33397.34 410.81 2292.68 29.41 2012-08-30 00:22:36.000 243 33397.26 410.85 2292.70 29.41 2012-08-30 00:22:37.000 243 33397.32 410.88 2292.69 29.41 2012-08-30 00:22:38.000 243 33397.29 410.81 2292.71 29.41 2012-08-30 00:22:39.000 243 33397.29 410.88 2292.68 29.41 2012-08-30 00:22:40.000 243 33397.15 410.87 2292.73 29.41 2012-08-30 00:22:41.000 243 33397.39 410.87 2292.66 29.41 2012-08-30 00:22:42.000 243 33397.24 410.84 2292.57 29.41 2012-08-30 00:22:42.000 243 33397.28 410.87 2292.55 29.41 2012-08-30 00:22:44.000 243 33397.31 410.82 2292.63 29.41 2012-08-30 00:22:45.000 243 33397.31 410.83 2292.64 29.41 2012-08-30 00:22:46.000 243 33397.28 410.86 2292.68 29.41 2012-08-30 00:22:47.000 243 33397.31 410.84 2292.70 29.41 2012-08-30 00:22:48.000 243 33397.33 410.84 2292.66 29.41 2012-08-30 00:22:49.000 243 33397.30 410.82 2292.70 29.41 2012-08-30 00:22:50.000 243 33397.27 410.83 2292.69 29.41 2012-08-30 00:22:51.000 243 33397.21 410.85 2292.69 29.41 2012-08-30 00:22:52.000 243 33397.28 410.85 2292.62 29.41 2012-08-30 00:22:53.000 243 33397.18 410.82 2292.67 29.41 2012-08-30 00:22:54.000 243 33397.35 410.86 2292.70 29.41 2012-08-30 00:22:55.000 243 33397.39 410.82 2292.74 29.41 2012-08-30 00:22:55.000 243 33397.35 410.82 2292.54 29.41 2012-08-30 00:22:57.000 243 33397.19 410.81 2292.60 29.41 2012-08-30 00:22:58.000 243 33397.24 410.84 2292.75 29.41 2012-08-30 00:22:59.000 243 33397.27 410.89 2292.64 29.41 2012-08-30 00:23:00.000 243 33397.31 410.83 2292.59 29.41 2012-08-30 00:23:01.000 243 33397.22 410.81 2292.60 29.41 2012-08-30 00:23:02.000 243 33397.32 410.85 2292.64 29.41 2012-08-30 00:23:03.000 243 33397.28 410.83 2292.66 29.41 2012-08-30 00:23:04.000 243 33397.34 410.84 2292.74 29.41 2012-08-30 00:23:05.000 243 33397.31 410.85 2292.70 29.41 2012-08-30 00:23:06.000 243 33397.29 410.86 2292.71 29.41 2012-08-30 00:23:07.000 243 33397.22 410.86 2292.66 29.41 2012-08-30 00:23:08.000 243 33397.33 410.83 2292.72 29.41 2012-08-30 00:23:09.000 243 33397.25 410.85 2292.76 29.41 2012-08-30 00:23:10.000 243 33397.34 410.82 2292.66 29.41 2012-08-30 00:23:11.000 243 33397.22 410.81 2292.67 29.41 2012-08-30 00:23:12.000 243 33397.31 410.85 2292.68 29.41 2012-08-30 00:23:13.000 243 33397.24 410.82 2292.75 29.41 2012-08-30 00:23:14.000 243 33397.15 410.85 2292.73 29.41 2012-08-30 00:23:15.000 243 33397.26 410.86 2292.69 29.41 2012-08-30 00:23:16.000 243 33397.22 410.80 2292.70 29.41 2012-08-30 00:23:17.000 243 33397.25 410.86 2292.72 29.41 2012-08-30 00:23:18.000 243 33397.16 410.83 2292.70 29.41 2012-08-30 00:23:19.000 243 33397.21 410.82 2292.75 29.41 2012-08-30 00:23:20.000 243 33397.19 410.86 2292.69 29.41 2012-08-30 00:23:21.000 243 33397.24 410.90 2292.74 29.41 2012-08-30 00:23:22.000 243 33397.05 410.92 2292.72 29.41 2012-08-30 00:23:23.000 243 33397.28 410.85 2292.69 29.41 2012-08-30 00:23:24.000 243 33397.17 410.89 2292.56 29.41 2012-08-30 00:23:25.000 243 33397.23 410.86 2292.70 29.41 2012-08-30 00:23:26.000 243 33397.21 410.88 2292.68 29.41 2012-08-30 00:23:27.000 243 33397.14 410.85 2292.68 29.41 2012-08-30 00:23:28.000 243 33397.13 410.89 2292.77 29.41 2012-08-30 00:23:29.000 243 33397.23 410.92 2292.75 29.41 2012-08-30 00:23:30.000 243 33397.16 410.87 2292.69 29.41 2012-08-30 00:23:31.000 243 33397.18 410.87 2292.69 29.41 2012-08-30 00:23:32.000 243 33397.17 410.91 2292.74 29.41 2012-08-30 00:23:33.000 243 33397.17 410.88 2292.76 29.41 2012-08-30 00:23:34.000 243 33397.11 410.88 2292.72 29.41 2012-08-30 00:23:35.000 243 33397.16 410.90 2292.70 29.41 2012-08-30 00:23:36.000 243 33397.21 410.86 2292.70 29.41 2012-08-30 00:23:36.000 243 33397.12 410.84 2292.70 29.41 2012-08-30 00:23:38.000 243 33397.19 410.90 2292.66 29.41 2012-08-30 00:23:39.000 243 33397.18 410.88 2292.69 29.41 2012-08-30 00:23:40.000 243 33397.20 410.92 2292.70 29.41 2012-08-30 00:23:41.000 243 33397.15 410.90 2292.76 29.41 2012-08-30 00:23:42.000 243 33397.23 410.93 2292.67 29.41 2012-08-30 00:23:43.000 243 33397.21 410.89 2292.73 29.41 2012-08-30 00:23:44.000 243 33397.18 410.94 2292.78 29.41 2012-08-30 00:23:45.000 243 33397.10 410.94 2292.78 29.41 2012-08-30 00:23:46.000 243 33397.15 410.93 2292.68 29.41 2012-08-30 00:23:47.000 243 33397.15 410.88 2292.70 29.41 2012-08-30 00:23:48.000 243 33397.25 410.93 2292.78 29.41 2012-08-30 00:23:49.000 243 33397.18 410.93 2292.74 29.41 2012-08-30 00:23:49.000 243 33397.16 410.88 2292.62 29.41 2012-08-30 00:23:51.000 243 33397.18 410.91 2292.70 29.41 2012-08-30 00:23:52.000 243 33397.17 410.90 2292.64 29.41 2012-08-30 00:23:53.000 243 33397.16 410.91 2292.68 29.41 2012-08-30 00:23:54.000 243 33397.25 410.91 2292.64 29.41 2012-08-30 00:23:55.000 243 33397.21 410.94 2292.64 29.41 2012-08-30 00:23:56.000 243 33397.25 410.91 2292.65 29.41 2012-08-30 00:23:57.000 243 33397.26 410.90 2292.73 29.41 2012-08-30 00:23:58.000 243 33397.23 410.92 2292.68 29.41 2012-08-30 00:23:59.000 243 33397.26 410.90 2292.73 29.41 2012-08-30 00:24:00.000 243 33397.15 410.92 2292.71 29.41 2012-08-30 00:24:01.000 243 33397.17 410.93 2292.73 29.41 2012-08-30 00:24:02.000 243 33397.16 410.97 2292.76 29.41 2012-08-30 00:24:03.000 243 33397.13 410.94 2292.66 29.41 2012-08-30 00:24:04.000 243 33397.06 410.98 2292.76 29.41 2012-08-30 00:24:05.000 243 33397.24 410.97 2292.64 29.41 2012-08-30 00:24:06.000 243 33397.13 410.92 2292.76 29.41 2012-08-30 00:24:07.000 243 33397.22 410.91 2292.69 29.41 2012-08-30 00:24:08.000 243 33397.19 410.96 2292.66 29.41 2012-08-30 00:24:09.000 243 33397.27 410.96 2292.76 29.41 2012-08-30 00:24:10.000 243 33397.29 410.99 2292.72 29.41 2012-08-30 00:24:11.000 243 33397.22 410.93 2292.73 29.41 2012-08-30 00:24:12.000 243 33397.22 410.96 2292.74 29.41 2012-08-30 00:24:13.000 243 33397.17 410.98 2292.74 29.41 2012-08-30 00:24:14.000 243 33397.22 411.01 2292.70 29.41 2012-08-30 00:24:15.000 243 33397.18 411.00 2292.75 29.41 2012-08-30 00:24:16.000 243 33397.19 410.98 2292.75 29.41 2012-08-30 00:24:17.000 243 33397.18 410.98 2292.64 29.41 2012-08-30 00:24:18.000 243 33397.15 410.99 2292.79 29.41 2012-08-30 00:24:19.000 243 33397.13 411.03 2292.72 29.41 2012-08-30 00:24:20.000 243 33397.13 411.05 2292.70 29.41 2012-08-30 00:24:21.000 243 33397.17 411.00 2292.75 29.41 2012-08-30 00:24:22.000 243 33397.15 410.96 2292.72 29.41 2012-08-30 00:24:23.000 243 33397.10 410.99 2292.75 29.41 2012-08-30 00:24:24.000 243 33397.03 410.98 2292.72 29.41 2012-08-30 00:24:25.000 243 33397.12 410.95 2292.75 29.41 2012-08-30 00:24:26.000 243 33397.12 410.94 2292.65 29.41 2012-08-30 00:24:27.000 243 33397.08 410.98 2292.78 29.41 2012-08-30 00:24:28.000 243 33397.13 410.97 2292.74 29.41 2012-08-30 00:24:29.000 243 33397.10 410.99 2292.75 29.41 2012-08-30 00:24:30.000 243 33397.19 410.97 2292.79 29.41 2012-08-30 00:24:30.000 243 33397.08 410.98 2292.79 29.41 2012-08-30 00:24:32.000 243 33397.12 411.00 2292.81 29.41 2012-08-30 00:24:33.000 243 33397.06 411.00 2292.79 29.41 2012-08-30 00:24:34.000 243 33397.06 410.97 2292.70 29.41 2012-08-30 00:24:35.000 243 33397.04 410.98 2292.69 29.41 2012-08-30 00:24:36.000 243 33397.18 410.98 2292.71 29.41 2012-08-30 00:24:37.000 243 33397.18 410.99 2292.73 29.41 2012-08-30 00:24:38.000 243 33397.13 410.99 2292.66 29.41 2012-08-30 00:24:39.000 243 33397.12 411.00 2292.74 29.41 2012-08-30 00:24:40.000 243 33397.15 411.03 2292.78 29.41 2012-08-30 00:24:41.000 243 33397.03 411.01 2292.75 29.41 2012-08-30 00:24:42.000 243 33397.17 411.00 2292.75 29.41 2012-08-30 00:24:43.000 243 33397.12 411.05 2292.78 29.41 2012-08-30 00:24:43.000 243 33397.05 411.00 2292.74 29.41 2012-08-30 00:24:45.000 243 33397.14 411.00 2292.74 29.41 2012-08-30 00:24:46.000 243 33397.08 410.96 2292.75 29.41 2012-08-30 00:24:47.000 243 33397.21 411.02 2292.69 29.41 2012-08-30 00:24:48.000 243 33397.18 410.99 2292.75 29.41 2012-08-30 00:24:49.000 243 33397.16 410.98 2292.78 29.41 2012-08-30 00:24:50.000 243 33397.15 411.00 2292.78 29.41 2012-08-30 00:24:51.000 243 33397.07 411.00 2292.71 29.41 2012-08-30 00:24:52.000 243 33397.20 411.01 2292.82 29.41 2012-08-30 00:24:53.000 243 33397.13 411.05 2292.71 29.41 2012-08-30 00:24:54.000 243 33397.16 411.03 2292.81 29.41 2012-08-30 00:24:55.000 243 33397.07 410.98 2292.79 29.41 2012-08-30 00:24:56.000 243 33397.15 411.00 2292.80 29.41 2012-08-30 00:24:57.000 243 33397.17 410.97 2292.78 29.41 2012-08-30 00:24:58.000 243 33397.16 411.00 2292.71 29.41 2012-08-30 00:24:59.000 243 33397.22 411.04 2292.77 29.41 2012-08-30 00:25:00.000 243 33397.11 411.00 2292.75 29.41 2012-08-30 00:25:01.000 243 33397.15 411.00 2292.78 29.41 2012-08-30 00:25:02.000 243 33397.11 411.05 2292.74 29.41 2012-08-30 00:25:03.000 243 33397.06 411.02 2292.78 29.41 2012-08-30 00:25:04.000 243 33397.01 411.02 2292.76 29.41 2012-08-30 00:25:05.000 243 33397.09 411.01 2292.69 29.41 2012-08-30 00:25:06.000 243 33397.18 411.02 2292.75 29.41 2012-08-30 00:25:07.000 243 33397.10 411.02 2292.77 29.41 2012-08-30 00:25:08.000 243 33397.20 411.02 2292.85 29.41 2012-08-30 00:25:09.000 243 33397.15 410.98 2292.74 29.41 2012-08-30 00:25:10.000 243 33397.22 410.99 2292.75 29.41 2012-08-30 00:25:11.000 243 33397.19 411.00 2292.78 29.41 2012-08-30 00:25:12.000 243 33397.26 411.02 2292.70 29.41 2012-08-30 00:25:13.000 243 33397.18 411.03 2292.76 29.41 2012-08-30 00:25:14.000 243 33397.16 411.00 2292.80 29.41 2012-08-30 00:25:15.000 243 33397.13 411.00 2292.76 29.41 2012-08-30 00:25:16.000 243 33397.18 410.98 2292.76 29.41 2012-08-30 00:25:17.000 243 33397.04 410.97 2292.89 29.41 2012-08-30 00:25:18.000 243 33397.12 410.97 2292.75 29.41 2012-08-30 00:25:19.000 243 33397.13 411.00 2292.81 29.41 2012-08-30 00:25:20.000 243 33397.16 410.97 2292.69 29.41 2012-08-30 00:25:21.000 243 33397.12 411.02 2292.76 29.41 2012-08-30 00:25:22.000 243 33397.16 411.01 2292.72 29.41 2012-08-30 00:25:23.000 243 33397.01 410.99 2292.79 29.41 2012-08-30 00:25:24.000 243 33397.16 411.02 2292.66 29.41 2012-08-30 00:25:24.000 243 33397.13 410.98 2292.64 29.41 2012-08-30 00:25:26.000 243 33397.13 410.98 2292.69 29.41 2012-08-30 00:25:27.000 243 33397.15 410.95 2292.74 29.41 2012-08-30 00:25:28.000 243 33397.20 410.98 2292.74 29.41 2012-08-30 00:25:29.000 243 33397.06 410.98 2292.79 29.41 2012-08-30 00:25:30.000 243 33397.25 411.06 2292.74 29.41 2012-08-30 00:25:31.000 243 33397.13 411.06 2292.74 29.41 2012-08-30 00:25:32.000 243 33397.15 411.02 2292.69 29.41 2012-08-30 00:25:33.000 243 33397.22 410.99 2292.76 29.41 2012-08-30 00:25:34.000 243 33397.13 411.03 2292.69 29.41 2012-08-30 00:25:35.000 243 33397.10 411.02 2292.71 29.41 2012-08-30 00:25:36.000 243 33397.17 410.98 2292.72 29.41 2012-08-30 00:25:37.000 243 33397.12 410.98 2292.71 29.41 2012-08-30 00:25:37.000 243 33397.12 411.02 2292.73 29.41 2012-08-30 00:25:39.000 243 33397.14 411.03 2292.64 29.41 2012-08-30 00:25:40.000 243 33397.14 411.06 2292.75 29.41 2012-08-30 00:25:41.000 243 33397.18 411.05 2292.72 29.41 2012-08-30 00:25:42.000 243 33397.09 410.98 2292.81 29.41 2012-08-30 00:25:43.000 243 33397.08 410.97 2292.78 29.41 2012-08-30 00:25:44.000 243 33397.13 411.01 2292.75 29.41 2012-08-30 00:25:45.000 243 33397.13 411.06 2292.74 29.41 2012-08-30 00:25:46.000 243 33397.15 411.01 2292.69 29.41 2012-08-30 00:25:47.000 243 33397.14 411.06 2292.72 29.41 2012-08-30 00:25:48.000 243 33397.03 411.03 2292.75 29.41 2012-08-30 00:25:49.000 243 33397.10 411.02 2292.70 29.41 2012-08-30 00:25:50.000 243 33397.11 410.95 2292.84 29.41 2012-08-30 00:25:51.000 243 33397.27 411.01 2292.64 29.41 2012-08-30 00:25:52.000 243 33397.17 410.98 2292.70 29.41 2012-08-30 00:25:53.000 243 33397.14 411.02 2292.82 29.41 2012-08-30 00:25:54.000 243 33397.16 410.94 2292.76 29.41 2012-08-30 00:25:55.000 243 33397.11 411.03 2292.76 29.41 2012-08-30 00:25:56.000 243 33397.05 410.97 2292.67 29.41 2012-08-30 00:25:57.000 243 33397.07 410.96 2292.68 29.41 2012-08-30 00:25:58.000 243 33397.10 410.97 2292.69 29.41 2012-08-30 00:25:59.000 243 33397.06 411.02 2292.78 29.41 2012-08-30 00:26:00.000 243 33397.00 410.98 2292.81 29.41 2012-08-30 00:26:01.000 243 33397.02 411.04 2292.75 29.41 2012-08-30 00:26:02.000 243 33397.08 411.06 2292.84 29.41 2012-08-30 00:26:03.000 243 33397.05 411.06 2292.71 29.41 2012-08-30 00:26:04.000 243 33397.04 411.02 2292.80 29.41 2012-08-30 00:26:05.000 243 33396.97 411.04 2292.80 29.41 2012-08-30 00:26:06.000 243 33397.15 411.02 2292.79 29.41 2012-08-30 00:26:07.000 243 33397.09 411.01 2292.79 29.41 2012-08-30 00:26:08.000 243 33397.01 411.05 2292.71 29.41 2012-08-30 00:26:09.000 243 33397.03 411.04 2292.76 29.41 2012-08-30 00:26:10.000 243 33397.00 411.02 2292.69 29.41 2012-08-30 00:26:11.000 243 33397.03 411.05 2292.76 29.41 2012-08-30 00:26:12.000 243 33397.04 411.00 2292.74 29.41 2012-08-30 00:26:13.000 243 33397.00 411.02 2292.74 29.41 2012-08-30 00:26:14.000 243 33397.07 411.02 2292.89 29.41 2012-08-30 00:26:15.000 243 33397.07 411.01 2292.78 29.41 2012-08-30 00:26:16.000 243 33397.04 411.02 2292.75 29.41 2012-08-30 00:26:17.000 243 33397.01 411.06 2292.71 29.41 2012-08-30 00:26:18.000 243 33397.06 411.06 2292.74 29.41 2012-08-30 00:26:18.000 243 33396.98 411.03 2292.79 29.41 2012-08-30 00:26:20.000 243 33397.06 411.02 2292.72 29.41 2012-08-30 00:26:21.000 243 33397.08 411.04 2292.74 29.41 2012-08-30 00:26:22.000 243 33397.05 411.00 2292.74 29.41 2012-08-30 00:26:23.000 243 33397.04 411.04 2292.72 29.41 2012-08-30 00:26:24.000 243 33397.01 411.02 2292.76 29.41 2012-08-30 00:26:25.000 243 33397.07 411.02 2292.74 29.41 2012-08-30 00:26:26.000 243 33397.03 411.06 2292.76 29.41 2012-08-30 00:26:27.000 243 33396.95 411.00 2292.72 29.41 2012-08-30 00:26:28.000 243 33397.06 411.06 2292.79 29.41 2012-08-30 00:26:29.000 243 33396.99 411.05 2292.78 29.41 2012-08-30 00:26:30.000 243 33396.96 411.01 2292.82 29.41 2012-08-30 00:26:31.000 243 33396.96 411.01 2292.85 29.41 2012-08-30 00:26:31.000 243 33397.05 411.06 2292.86 29.41 2012-08-30 00:26:33.000 243 33397.06 411.03 2292.76 29.41 2012-08-30 00:26:34.000 243 33396.96 410.99 2292.82 29.41 2012-08-30 00:26:35.000 243 33396.91 410.97 2292.81 29.41 2012-08-30 00:26:36.000 243 33396.97 411.00 2292.80 29.41 2012-08-30 00:26:37.000 243 33396.97 410.99 2292.75 29.41 2012-08-30 00:26:38.000 243 33397.02 411.03 2292.75 29.41 2012-08-30 00:26:39.000 243 33397.06 411.02 2292.82 29.41 2012-08-30 00:26:40.000 243 33396.99 411.08 2292.81 29.41 2012-08-30 00:26:41.000 243 33397.04 411.00 2292.79 29.41 2012-08-30 00:26:42.000 243 33397.06 411.04 2292.78 29.41 2012-08-30 00:26:43.000 243 33397.06 411.01 2292.77 29.41 2012-08-30 00:26:44.000 243 33397.00 411.01 2292.88 29.41 2012-08-30 00:26:45.000 243 33396.93 410.98 2292.79 29.41 2012-08-30 00:26:46.000 243 33397.00 411.00 2292.72 29.41 2012-08-30 00:26:47.000 243 33397.08 411.01 2292.73 29.41 2012-08-30 00:26:48.000 243 33396.93 411.03 2292.78 29.41 2012-08-30 00:26:49.000 243 33396.99 411.02 2292.81 29.41 2012-08-30 00:26:50.000 243 33396.98 411.03 2292.75 29.41 2012-08-30 00:26:51.000 243 33396.99 411.05 2292.74 29.41 2012-08-30 00:26:52.000 243 33397.01 411.00 2292.85 29.41 2012-08-30 00:26:53.000 243 33397.00 411.04 2292.85 29.41 2012-08-30 00:26:54.000 243 33396.94 411.05 2292.80 29.41 2012-08-30 00:26:55.000 243 33396.90 411.06 2292.80 29.41 2012-08-30 00:26:56.000 243 33397.01 411.04 2292.84 29.41 2012-08-30 00:26:57.000 243 33397.06 411.03 2292.81 29.41 2012-08-30 00:26:58.000 243 33396.92 411.04 2292.83 29.41 2012-08-30 00:26:59.000 243 33397.06 411.02 2292.81 29.41 2012-08-30 00:27:00.000 243 33396.95 411.04 2292.77 29.41 2012-08-30 00:27:01.000 243 33396.94 411.07 2292.72 29.41 2012-08-30 00:27:02.000 243 33397.04 411.04 2292.72 29.41 2012-08-30 00:27:03.000 243 33397.04 411.00 2292.82 29.41 2012-08-30 00:27:04.000 243 33397.10 411.04 2292.76 29.41 2012-08-30 00:27:05.000 243 33396.99 411.04 2292.79 29.41 2012-08-30 00:27:06.000 243 33397.03 411.03 2292.75 29.41 2012-08-30 00:27:07.000 243 33397.03 411.03 2292.78 29.41 2012-08-30 00:27:08.000 243 33397.01 411.02 2292.82 29.41 2012-08-30 00:27:09.000 243 33397.04 411.04 2292.84 29.41 2012-08-30 00:27:10.000 243 33397.05 411.04 2292.86 29.41 2012-08-30 00:27:11.000 243 33397.01 411.02 2292.79 29.41 2012-08-30 00:27:12.000 243 33397.04 411.05 2292.84 29.41 2012-08-30 00:27:12.000 243 33397.00 411.11 2292.82 29.41 2012-08-30 00:27:14.000 243 33397.01 411.05 2292.82 29.41 2012-08-30 00:27:15.000 243 33396.98 411.03 2292.76 29.41 2012-08-30 00:27:16.000 243 33397.06 411.06 2292.80 29.41 2012-08-30 00:27:17.000 243 33397.03 411.02 2292.79 29.41 2012-08-30 00:27:18.000 243 33397.02 411.09 2292.73 29.41 2012-08-30 00:27:19.000 243 33396.97 411.07 2292.79 29.41 2012-08-30 00:27:20.000 243 33396.94 411.09 2292.78 29.41 2012-08-30 00:27:21.000 243 33397.06 411.09 2292.77 29.41 2012-08-30 00:27:22.000 243 33396.97 411.07 2292.84 29.41 2012-08-30 00:27:23.000 243 33396.99 411.07 2292.78 29.41 2012-08-30 00:27:24.000 243 33396.87 411.06 2292.74 29.41 2012-08-30 00:27:25.000 243 33396.96 411.06 2292.70 29.41 2012-08-30 00:27:25.000 243 33396.97 411.04 2292.74 29.41 2012-08-30 00:27:27.000 243 33396.92 411.03 2292.75 29.41 2012-08-30 00:27:28.000 243 33396.96 411.03 2292.75 29.41 2012-08-30 00:27:29.000 243 33397.00 411.01 2292.78 29.41 2012-08-30 00:27:30.000 243 33397.10 411.04 2292.74 29.41 2012-08-30 00:27:31.000 243 33396.93 411.04 2292.82 29.41 2012-08-30 00:27:32.000 243 33396.98 411.08 2292.76 29.41 2012-08-30 00:27:33.000 243 33397.00 411.06 2292.73 29.41 2012-08-30 00:27:34.000 243 33396.97 411.03 2292.77 29.41 2012-08-30 00:27:35.000 243 33396.96 411.04 2292.82 29.41 2012-08-30 00:27:36.000 243 33396.88 411.07 2292.78 29.41 2012-08-30 00:27:37.000 243 33396.89 411.08 2292.73 29.41 2012-08-30 00:27:38.000 243 33396.96 411.00 2292.77 29.41 2012-08-30 00:27:39.000 243 33396.95 411.02 2292.68 29.41 2012-08-30 00:27:40.000 243 33396.97 411.08 2292.74 29.41 2012-08-30 00:27:41.000 243 33396.97 411.06 2292.78 29.41 2012-08-30 00:27:42.000 243 33396.97 411.09 2292.82 29.41 2012-08-30 00:27:43.000 243 33396.94 411.08 2292.79 29.41 2012-08-30 00:27:44.000 243 33396.93 411.08 2292.69 29.41 2012-08-30 00:27:45.000 243 33396.96 411.04 2292.75 29.41 2012-08-30 00:27:46.000 243 33397.00 411.06 2292.77 29.41 2012-08-30 00:27:47.000 243 33396.93 411.00 2292.75 29.41 2012-08-30 00:27:48.000 243 33396.85 411.03 2292.80 29.41 2012-08-30 00:27:49.000 243 33396.88 410.98 2292.78 29.41 2012-08-30 00:27:50.000 243 33396.89 411.07 2292.70 29.41 2012-08-30 00:27:51.000 243 33396.91 411.00 2292.81 29.41 2012-08-30 00:27:52.000 243 33396.88 411.04 2292.78 29.41 2012-08-30 00:27:53.000 243 33397.03 411.05 2292.75 29.41 2012-08-30 00:27:54.000 243 33397.02 411.05 2292.85 29.41 2012-08-30 00:27:55.000 243 33396.96 411.04 2292.78 29.41 2012-08-30 00:27:56.000 243 33396.95 411.06 2292.81 29.41 2012-08-30 00:27:57.000 243 33396.94 411.02 2292.81 29.41 2012-08-30 00:27:58.000 243 33396.95 411.05 2292.79 29.41 2012-08-30 00:27:59.000 243 33396.98 411.09 2292.82 29.41 2012-08-30 00:28:00.000 243 33396.91 411.05 2292.70 29.41 2012-08-30 00:28:01.000 243 33396.92 411.03 2292.70 29.41 2012-08-30 00:28:02.000 243 33396.93 411.06 2292.81 29.41 2012-08-30 00:28:03.000 243 33396.90 411.02 2292.66 29.41 2012-08-30 00:28:04.000 243 33396.90 411.04 2292.76 29.41 2012-08-30 00:28:05.000 243 33396.94 411.04 2292.72 29.41 2012-08-30 00:28:06.000 243 33396.93 411.05 2292.74 29.41 2012-08-30 00:28:06.000 243 33396.92 411.07 2292.76 29.41 2012-08-30 00:28:08.000 243 33396.95 411.01 2292.78 29.41 2012-08-30 00:28:09.000 243 33397.03 411.00 2292.75 29.41 2012-08-30 00:28:10.000 243 33396.92 411.00 2292.76 29.41 2012-08-30 00:28:11.000 243 33396.93 411.03 2292.78 29.41 2012-08-30 00:28:12.000 243 33396.97 411.05 2292.75 29.41 2012-08-30 00:28:13.000 243 33396.90 411.04 2292.76 29.41 2012-08-30 00:28:14.000 243 33396.99 411.08 2292.76 29.41 2012-08-30 00:28:15.000 243 33396.96 410.97 2292.76 29.41 2012-08-30 00:28:16.000 243 33396.90 411.05 2292.76 29.41 2012-08-30 00:28:17.000 243 33396.96 411.04 2292.74 29.41 2012-08-30 00:28:18.000 243 33396.96 411.08 2292.75 29.41 2012-08-30 00:28:19.000 243 33396.99 411.05 2292.76 29.41 2012-08-30 00:28:19.000 243 33396.91 411.05 2292.71 29.41 2012-08-30 00:28:21.000 243 33396.92 411.02 2292.78 29.41 2012-08-30 00:28:22.000 243 33396.94 411.09 2292.75 29.41 2012-08-30 00:28:23.000 243 33396.89 411.07 2292.75 29.41 2012-08-30 00:28:24.000 243 33397.03 411.06 2292.68 29.41 2012-08-30 00:28:25.000 243 33396.88 411.05 2292.69 29.41 2012-08-30 00:28:26.000 243 33396.91 411.07 2292.82 29.41 2012-08-30 00:28:27.000 243 33396.89 411.05 2292.74 29.41 2012-08-30 00:28:28.000 243 33396.95 411.02 2292.70 29.41 2012-08-30 00:28:29.000 243 33396.91 411.04 2292.76 29.41 2012-08-30 00:28:30.000 243 33396.97 411.00 2292.75 29.41 2012-08-30 00:28:31.000 243 33396.93 411.00 2292.82 29.41 2012-08-30 00:28:32.000 243 33396.83 411.05 2292.69 29.41 2012-08-30 00:28:33.000 243 33396.85 411.06 2292.73 29.41 2012-08-30 00:28:34.000 243 33396.76 411.02 2292.72 29.41 2012-08-30 00:28:35.000 243 33397.00 411.03 2292.78 29.41 2012-08-30 00:28:36.000 243 33396.90 411.05 2292.83 29.41 2012-08-30 00:28:37.000 243 33396.92 411.03 2292.78 29.41 2012-08-30 00:28:38.000 243 33396.89 411.04 2292.79 29.41 2012-08-30 00:28:39.000 243 33396.87 411.08 2292.76 29.41 2012-08-30 00:28:40.000 243 33396.90 411.07 2292.84 29.41 2012-08-30 00:28:41.000 243 33396.92 411.03 2292.76 29.41 2012-08-30 00:28:42.000 243 33396.75 411.06 2292.82 29.41 2012-08-30 00:28:43.000 243 33396.85 411.08 2292.73 29.41 2012-08-30 00:28:44.000 243 33396.88 411.07 2292.68 29.41 2012-08-30 00:28:45.000 243 33396.82 411.06 2292.78 29.41 2012-08-30 00:28:46.000 243 33396.90 411.06 2292.70 29.41 2012-08-30 00:28:47.000 243 33396.77 411.05 2292.72 29.41 2012-08-30 00:28:48.000 243 33396.72 411.08 2292.87 29.41 2012-08-30 00:28:49.000 243 33396.81 411.04 2292.81 29.41 2012-08-30 00:28:50.000 243 33396.77 411.05 2292.83 29.41 2012-08-30 00:28:51.000 243 33396.82 411.05 2292.80 29.41 2012-08-30 00:28:52.000 243 33396.85 411.05 2292.84 29.41 2012-08-30 00:28:53.000 243 33396.83 411.06 2292.81 29.41 2012-08-30 00:28:54.000 243 33396.84 411.06 2292.82 29.41 2012-08-30 00:28:55.000 243 33396.82 411.06 2292.82 29.41 2012-08-30 00:28:56.000 243 33396.79 411.03 2292.81 29.41 2012-08-30 00:28:57.000 243 33396.86 411.03 2292.81 29.41 2012-08-30 00:28:58.000 243 33396.80 411.04 2292.82 29.41 2012-08-30 00:28:59.000 243 33396.81 411.04 2292.74 29.41 2012-08-30 00:29:00.000 243 33396.79 411.02 2292.91 29.41 2012-08-30 00:29:00.000 243 33396.79 411.05 2292.84 29.41 2012-08-30 00:29:02.000 243 33396.82 411.00 2292.74 29.41 2012-08-30 00:29:03.000 243 33396.80 411.02 2292.80 29.41 2012-08-30 00:29:04.000 243 33396.94 411.05 2292.73 29.41 2012-08-30 00:29:05.000 243 33396.95 411.06 2292.78 29.41 2012-08-30 00:29:06.000 243 33396.84 411.04 2292.74 29.41 2012-08-30 00:29:07.000 243 33396.84 411.01 2292.78 29.41 2012-08-30 00:29:08.000 243 33396.90 411.03 2292.78 29.41 2012-08-30 00:29:09.000 243 33396.83 411.04 2292.89 29.41 2012-08-30 00:29:10.000 243 33396.85 411.05 2292.81 29.41 2012-08-30 00:29:11.000 243 33396.82 411.04 2292.84 29.41 2012-08-30 00:29:12.000 243 33396.91 411.05 2292.81 29.41 2012-08-30 00:29:13.000 243 33396.88 411.07 2292.76 29.41 2012-08-30 00:29:13.000 243 33396.75 411.05 2292.77 29.41 2012-08-30 00:29:15.000 243 33396.91 411.06 2292.81 29.41 2012-08-30 00:29:16.000 243 33396.88 411.06 2292.71 29.41 2012-08-30 00:29:17.000 243 33396.82 411.10 2292.79 29.41 2012-08-30 00:29:18.000 243 33396.91 411.05 2292.70 29.41 2012-08-30 00:29:19.000 243 33396.81 411.02 2292.72 29.41 2012-08-30 00:29:20.000 243 33396.86 411.03 2292.75 29.41 2012-08-30 00:29:21.000 243 33396.84 411.06 2292.82 29.41 2012-08-30 00:29:22.000 243 33396.80 411.07 2292.85 29.41 2012-08-30 00:29:23.000 243 33396.80 411.02 2292.79 29.41 2012-08-30 00:29:24.000 243 33396.78 411.06 2292.81 29.41 2012-08-30 00:29:25.000 243 33396.82 411.06 2292.77 29.41 2012-08-30 00:29:26.000 243 33396.75 411.07 2292.79 29.41 2012-08-30 00:29:27.000 243 33396.70 411.10 2292.82 29.41 2012-08-30 00:29:28.000 243 33396.69 411.04 2292.82 29.41 2012-08-30 00:29:29.000 243 33396.81 411.06 2292.85 29.41 2012-08-30 00:29:30.000 243 33396.75 411.06 2292.81 29.41 2012-08-30 00:29:31.000 243 33396.75 411.07 2292.72 29.41 2012-08-30 00:29:32.000 243 33396.71 411.11 2292.76 29.41 2012-08-30 00:29:33.000 243 33396.81 411.02 2292.68 29.41 2012-08-30 00:29:34.000 243 33396.64 411.07 2292.82 29.41 2012-08-30 00:29:35.000 243 33396.71 411.09 2292.81 29.41 2012-08-30 00:29:36.000 243 33396.80 411.08 2292.82 29.41 2012-08-30 00:29:37.000 243 33396.72 411.01 2292.81 29.41 2012-08-30 00:29:38.000 243 33396.72 411.06 2292.81 29.41 2012-08-30 00:29:39.000 243 33396.73 411.06 2292.81 29.41 2012-08-30 00:29:40.000 243 33396.73 411.07 2292.81 29.41 2012-08-30 00:29:41.000 243 33396.76 411.08 2292.84 29.41 2012-08-30 00:29:42.000 243 33396.64 411.07 2292.77 29.41 2012-08-30 00:29:43.000 243 33396.65 411.04 2292.78 29.41 2012-08-30 00:29:44.000 243 33396.66 411.07 2292.76 29.41 2012-08-30 00:29:45.000 243 33396.72 411.06 2292.81 29.41 2012-08-30 00:29:46.000 243 33396.68 410.99 2292.81 29.41 2012-08-30 00:29:47.000 243 33396.72 411.06 2292.72 29.41 2012-08-30 00:29:48.000 243 33396.73 411.07 2292.76 29.41 2012-08-30 00:29:49.000 243 33396.73 411.06 2292.75 29.41 2012-08-30 00:29:50.000 243 33396.76 411.11 2292.79 29.41 2012-08-30 00:29:51.000 243 33396.71 411.09 2292.81 29.41 2012-08-30 00:29:52.000 243 33396.80 411.13 2292.88 29.41 2012-08-30 00:29:53.000 243 33396.65 411.07 2292.87 29.41 2012-08-30 00:29:54.000 243 33396.81 411.10 2292.87 29.41 2012-08-30 00:29:54.000 243 33396.69 411.10 2292.86 29.41 2012-08-30 00:29:56.000 243 33396.68 411.11 2292.84 29.41 2012-08-30 00:29:57.000 243 33396.72 411.09 2292.81 29.41 2012-08-30 00:29:58.000 243 33396.71 411.09 2292.76 29.41 2012-08-30 00:29:59.000 243 33396.69 411.08 2292.79 29.41 2012-08-30 00:30:00.000 243 33396.65 411.05 2292.82 29.41 2012-08-30 00:30:01.000 243 33396.81 411.06 2292.79 29.41 2012-08-30 00:30:02.000 243 33396.71 411.04 2292.85 29.41 2012-08-30 00:30:03.000 243 33396.73 411.12 2292.79 29.41 2012-08-30 00:30:04.000 243 33396.72 411.08 2292.76 29.41 2012-08-30 00:30:05.000 243 33396.66 411.06 2292.88 29.41 2012-08-30 00:30:06.000 243 33396.76 411.11 2292.75 29.41 2012-08-30 00:30:07.000 243 33396.73 411.07 2292.78 29.41 2012-08-30 00:30:07.000 243 33396.72 411.10 2292.81 29.41 2012-08-30 00:30:09.000 243 33396.75 411.12 2292.78 29.41 2012-08-30 00:30:10.000 243 33396.80 411.11 2292.77 29.41 2012-08-30 00:30:11.000 243 33396.72 411.13 2292.75 29.41 2012-08-30 00:30:12.000 243 33396.81 411.10 2292.85 29.41 2012-08-30 00:30:13.000 243 33396.82 410.95 2292.89 29.41 2012-08-30 00:30:14.000 243 33396.75 410.98 2292.78 29.41 2012-08-30 00:30:15.000 243 33396.76 411.06 2292.76 29.41 2012-08-30 00:30:16.000 243 33396.81 411.07 2292.80 29.41 2012-08-30 00:30:17.000 243 33396.80 411.06 2292.77 29.41 2012-08-30 00:30:18.000 243 33396.73 411.06 2292.86 29.41 2012-08-30 00:30:19.000 243 33396.69 411.07 2292.88 29.41 2012-08-30 00:30:20.000 243 33396.69 411.09 2292.82 29.41 2012-08-30 00:30:21.000 243 33396.69 411.12 2292.84 29.41 2012-08-30 00:30:22.000 243 33396.63 411.09 2292.79 29.41 2012-08-30 00:30:23.000 243 33396.67 411.13 2292.75 29.41 2012-08-30 00:30:24.000 243 33396.61 411.11 2292.83 29.41 2012-08-30 00:30:25.000 243 33396.63 411.07 2292.76 29.41 2012-08-30 00:30:26.000 243 33396.75 411.14 2292.88 29.41 2012-08-30 00:30:27.000 243 33396.61 411.11 2292.79 29.41 2012-08-30 00:30:28.000 243 33396.61 411.13 2292.87 29.41 2012-08-30 00:30:29.000 243 33396.56 411.11 2292.84 29.41 2012-08-30 00:30:30.000 243 33396.69 411.02 2292.75 29.41 2012-08-30 00:30:31.000 243 33396.56 411.03 2292.76 29.41 2012-08-30 00:30:32.000 243 33396.66 411.08 2292.90 29.41 2012-08-30 00:30:33.000 243 33396.56 411.10 2292.77 29.41 2012-08-30 00:30:34.000 243 33396.62 411.12 2292.82 29.41 2012-08-30 00:30:35.000 243 33396.46 411.14 2292.82 29.41 2012-08-30 00:30:36.000 243 33396.57 411.10 2292.80 29.41 2012-08-30 00:30:37.000 243 33396.57 411.08 2292.81 29.41 2012-08-30 00:30:38.000 243 33396.63 411.12 2292.78 29.41 2012-08-30 00:30:39.000 243 33396.59 411.10 2292.81 29.41 2012-08-30 00:30:40.000 243 33396.63 411.08 2292.83 29.41 2012-08-30 00:30:41.000 243 33396.64 411.08 2292.78 29.41 2012-08-30 00:30:42.000 243 33396.61 411.13 2292.75 29.41 2012-08-30 00:30:43.000 243 33396.57 411.09 2292.81 29.41 2012-08-30 00:30:44.000 243 33396.56 411.12 2292.80 29.41 2012-08-30 00:30:45.000 243 33396.60 411.14 2292.79 29.41 2012-08-30 00:30:46.000 243 33396.62 411.16 2292.83 29.41 2012-08-30 00:30:47.000 243 33396.65 411.12 2292.78 29.41 2012-08-30 00:30:48.000 243 33396.71 411.11 2292.76 29.41 2012-08-30 00:30:48.000 243 33396.57 411.12 2292.81 29.41 2012-08-30 00:30:50.000 243 33396.68 411.11 2292.83 29.41 2012-08-30 00:30:51.000 243 33396.61 411.13 2292.86 29.41 2012-08-30 00:30:52.000 243 33396.62 411.12 2292.79 29.41 2012-08-30 00:30:53.000 243 33396.54 411.15 2292.81 29.41 2012-08-30 00:30:54.000 243 33396.65 411.12 2292.76 29.41 2012-08-30 00:30:55.000 243 33396.62 411.13 2292.73 29.41 2012-08-30 00:30:56.000 243 33396.60 411.12 2292.82 29.41 2012-08-30 00:30:57.000 243 33396.57 411.09 2292.85 29.41 2012-08-30 00:30:58.000 243 33396.56 411.11 2292.84 29.41 2012-08-30 00:30:59.000 243 33396.45 411.09 2292.80 29.41 2012-08-30 00:31:00.000 243 33396.62 411.10 2292.82 29.41 2012-08-30 00:31:01.000 243 33396.57 411.08 2292.81 29.41 2012-08-30 00:31:01.000 243 33396.60 411.10 2292.82 29.41 2012-08-30 00:31:03.000 243 33396.69 411.15 2292.80 29.41 2012-08-30 00:31:04.000 243 33396.66 411.17 2292.79 29.41 2012-08-30 00:31:05.000 243 33396.61 411.12 2292.79 29.41 2012-08-30 00:31:06.000 243 33396.60 411.09 2292.89 29.41 2012-08-30 00:31:07.000 243 33396.60 411.12 2292.87 29.41 2012-08-30 00:31:08.000 243 33396.60 411.13 2292.85 29.41 2012-08-30 00:31:09.000 243 33396.62 411.13 2292.85 29.41 2012-08-30 00:31:10.000 243 33396.68 411.12 2292.76 29.41 2012-08-30 00:31:11.000 243 33396.50 411.11 2292.78 29.41 2012-08-30 00:31:12.000 243 33396.67 411.12 2292.86 29.41 2012-08-30 00:31:13.000 243 33396.56 411.15 2292.78 29.41 2012-08-30 00:31:14.000 243 33396.63 411.09 2292.85 29.41 2012-08-30 00:31:15.000 243 33396.64 411.15 2292.85 29.41 2012-08-30 00:31:16.000 243 33396.59 411.12 2292.77 29.41 2012-08-30 00:31:17.000 243 33396.62 411.12 2292.75 29.41 2012-08-30 00:31:18.000 243 33396.63 411.13 2292.81 29.41 2012-08-30 00:31:19.000 243 33396.59 411.14 2292.85 29.41 2012-08-30 00:31:20.000 243 33396.60 411.10 2292.83 29.41 2012-08-30 00:31:21.000 243 33396.56 411.14 2292.82 29.41 2012-08-30 00:31:22.000 243 33396.61 411.12 2292.89 29.41 2012-08-30 00:31:23.000 243 33396.68 411.10 2292.76 29.41 2012-08-30 00:31:24.000 243 33396.66 411.16 2292.84 29.41 2012-08-30 00:31:25.000 243 33396.53 411.12 2292.84 29.41 2012-08-30 00:31:26.000 243 33396.62 411.15 2292.70 29.41 2012-08-30 00:31:27.000 243 33396.56 411.11 2292.82 29.41 2012-08-30 00:31:28.000 243 33396.56 411.14 2292.85 29.41 2012-08-30 00:31:29.000 243 33396.63 411.16 2292.76 29.41 2012-08-30 00:31:30.000 243 33396.64 411.15 2292.75 29.41 2012-08-30 00:31:31.000 243 33396.58 411.11 2292.80 29.41 2012-08-30 00:31:32.000 243 33396.57 411.12 2292.82 29.41 2012-08-30 00:31:33.000 243 33396.46 411.11 2292.75 29.41 2012-08-30 00:31:34.000 243 33396.54 411.11 2292.85 29.41 2012-08-30 00:31:35.000 243 33396.50 411.12 2292.79 29.41 2012-08-30 00:31:36.000 243 33396.70 411.13 2292.92 29.41 2012-08-30 00:31:37.000 243 33396.58 411.10 2292.88 29.41 2012-08-30 00:31:38.000 243 33396.52 411.12 2292.85 29.41 2012-08-30 00:31:39.000 243 33396.53 411.14 2292.81 29.41 2012-08-30 00:31:40.000 243 33396.46 411.12 2292.82 29.41 2012-08-30 00:31:41.000 243 33396.45 411.08 2292.84 29.41 2012-08-30 00:31:42.000 243 33396.48 411.11 2292.87 29.41 2012-08-30 00:31:42.000 243 33396.44 411.12 2292.79 29.41 2012-08-30 00:31:44.000 243 33396.50 411.12 2292.87 29.41 2012-08-30 00:31:45.000 243 33396.50 411.15 2292.70 29.41 2012-08-30 00:31:46.000 243 33396.44 411.10 2292.81 29.41 2012-08-30 00:31:47.000 243 33396.43 411.10 2292.84 29.41 2012-08-30 00:31:48.000 243 33396.52 411.17 2292.78 29.41 2012-08-30 00:31:49.000 243 33396.44 411.12 2292.78 29.41 2012-08-30 00:31:50.000 243 33396.50 411.17 2292.77 29.41 2012-08-30 00:31:51.000 243 33396.53 411.15 2292.84 29.41 2012-08-30 00:31:52.000 243 33396.46 411.14 2292.82 29.41 2012-08-30 00:31:53.000 243 33396.59 411.14 2292.75 29.41 2012-08-30 00:31:54.000 243 33396.50 411.10 2292.72 29.41 2012-08-30 00:31:55.000 243 33396.59 411.13 2292.69 29.41 2012-08-30 00:31:55.000 243 33396.50 411.15 2292.87 29.41 2012-08-30 00:31:57.000 243 33396.47 411.17 2292.90 29.41 2012-08-30 00:31:58.000 243 33396.46 411.14 2292.85 29.41 2012-08-30 00:31:59.000 243 33396.55 411.13 2292.93 29.41 2012-08-30 00:32:00.000 243 33396.47 411.16 2292.85 29.41 2012-08-30 00:32:01.000 243 33396.51 411.14 2292.91 29.41 2012-08-30 00:32:02.000 243 33396.52 411.08 2292.85 29.41 2012-08-30 00:32:03.000 243 33396.50 411.16 2292.86 29.41 2012-08-30 00:32:04.000 243 33396.54 411.13 2292.79 29.41 2012-08-30 00:32:05.000 243 33396.48 411.11 2292.89 29.41 2012-08-30 00:32:06.000 243 33396.56 411.14 2292.81 29.41 2012-08-30 00:32:07.000 243 33396.46 411.11 2292.77 29.41 2012-08-30 00:32:08.000 243 33396.58 411.15 2292.89 29.41 2012-08-30 00:32:09.000 243 33396.59 411.16 2292.82 29.41 2012-08-30 00:32:10.000 243 33396.66 411.13 2292.89 29.41 2012-08-30 00:32:11.000 243 33396.50 411.13 2292.87 29.41 2012-08-30 00:32:12.000 243 33396.53 411.15 2292.84 29.41 2012-08-30 00:32:13.000 243 33396.54 411.16 2292.84 29.41 2012-08-30 00:32:14.000 243 33396.55 411.15 2292.81 29.41 2012-08-30 00:32:15.000 243 33396.64 411.17 2292.78 29.41 2012-08-30 00:32:16.000 243 33396.59 411.17 2292.84 29.41 2012-08-30 00:32:17.000 243 33396.57 411.12 2292.87 29.41 2012-08-30 00:32:18.000 243 33396.58 411.10 2292.89 29.41 2012-08-30 00:32:19.000 243 33396.51 411.12 2292.87 29.41 2012-08-30 00:32:20.000 243 33396.60 411.13 2292.85 29.41 2012-08-30 00:32:21.000 243 33396.63 411.12 2292.88 29.41 2012-08-30 00:32:22.000 243 33396.64 411.15 2292.89 29.41 2012-08-30 00:32:23.000 243 33396.63 411.10 2292.69 29.41 2012-08-30 00:32:24.000 243 33396.61 411.17 2292.79 29.41 2012-08-30 00:32:25.000 243 33396.63 411.17 2292.81 29.41 2012-08-30 00:32:26.000 243 33396.64 411.12 2292.81 29.41 2012-08-30 00:32:27.000 243 33396.69 411.17 2292.80 29.41 2012-08-30 00:32:28.000 243 33396.72 411.16 2292.74 29.41 2012-08-30 00:32:29.000 243 33396.72 411.13 2292.75 29.41 2012-08-30 00:32:30.000 243 33396.60 411.17 2292.72 29.41 2012-08-30 00:32:31.000 243 33396.57 411.20 2292.71 29.41 2012-08-30 00:32:32.000 243 33396.65 411.14 2292.82 29.41 2012-08-30 00:32:33.000 243 33396.65 411.20 2292.76 29.41 2012-08-30 00:32:34.000 243 33396.66 411.21 2292.82 29.41 2012-08-30 00:32:35.000 243 33396.66 411.19 2292.71 29.41 2012-08-30 00:32:36.000 243 33396.69 411.21 2292.81 29.41 2012-08-30 00:32:36.000 243 33396.68 411.19 2292.77 29.41 2012-08-30 00:32:38.000 243 33396.56 411.19 2292.74 29.41 2012-08-30 00:32:39.000 243 33396.68 411.19 2292.70 29.41 2012-08-30 00:32:40.000 243 33396.56 411.19 2292.74 29.41 2012-08-30 00:32:41.000 243 33396.64 411.21 2292.74 29.41 2012-08-30 00:32:42.000 243 33396.59 411.21 2292.86 29.41 2012-08-30 00:32:43.000 243 33396.58 411.18 2292.82 29.41 2012-08-30 00:32:44.000 243 33396.72 411.22 2292.82 29.41 2012-08-30 00:32:45.000 243 33396.69 411.16 2292.82 29.41 2012-08-30 00:32:46.000 243 33396.60 411.17 2292.78 29.41 2012-08-30 00:32:47.000 243 33396.54 411.19 2292.76 29.41 2012-08-30 00:32:48.000 243 33396.64 411.20 2292.76 29.41 2012-08-30 00:32:49.000 243 33396.58 411.18 2292.74 29.41 2012-08-30 00:32:49.000 243 33396.62 411.22 2292.79 29.41 2012-08-30 00:32:51.000 243 33396.62 411.24 2292.81 29.41 2012-08-30 00:32:52.000 243 33396.60 411.24 2292.75 29.41 2012-08-30 00:32:53.000 243 33396.53 411.24 2292.86 29.41 2012-08-30 00:32:54.000 243 33396.62 411.22 2292.83 29.41 2012-08-30 00:32:55.000 243 33396.54 411.22 2292.83 29.41 2012-08-30 00:32:56.000 243 33396.53 411.20 2292.89 29.41 2012-08-30 00:32:57.000 243 33396.50 411.22 2292.80 29.41 2012-08-30 00:32:58.000 243 33396.62 411.22 2292.71 29.41 2012-08-30 00:32:59.000 243 33396.47 411.17 2292.72 29.41 2012-08-30 00:33:00.000 243 33396.48 411.20 2292.84 29.41 2012-08-30 00:33:01.000 243 33396.47 411.19 2292.82 29.41 2012-08-30 00:33:02.000 243 33396.51 411.22 2292.78 29.41 2012-08-30 00:33:03.000 243 33396.56 411.19 2292.84 29.41 2012-08-30 00:33:04.000 243 33396.54 411.18 2292.86 29.41 2012-08-30 00:33:05.000 243 33396.54 411.18 2292.79 29.41 2012-08-30 00:33:06.000 243 33396.62 411.20 2292.87 29.41 2012-08-30 00:33:07.000 243 33396.49 411.23 2292.80 29.41 2012-08-30 00:33:08.000 243 33396.52 411.16 2292.87 29.41 2012-08-30 00:33:09.000 243 33396.57 411.16 2292.85 29.41 2012-08-30 00:33:10.000 243 33396.46 411.20 2292.85 29.41 2012-08-30 00:33:11.000 243 33396.61 411.19 2292.84 29.41 2012-08-30 00:33:12.000 243 33396.51 411.17 2292.82 29.41 2012-08-30 00:33:13.000 243 33396.55 411.15 2292.81 29.41 2012-08-30 00:33:14.000 243 33396.47 411.14 2292.89 29.41 2012-08-30 00:33:15.000 243 33396.50 411.17 2292.92 29.41 2012-08-30 00:33:16.000 243 33396.40 411.16 2292.78 29.41 2012-08-30 00:33:17.000 243 33396.55 411.18 2292.84 29.41 2012-08-30 00:33:18.000 243 33396.59 411.18 2292.82 29.41 2012-08-30 00:33:19.000 243 33396.50 411.16 2292.73 29.41 2012-08-30 00:33:20.000 243 33396.53 411.18 2292.79 29.41 2012-08-30 00:33:21.000 243 33396.60 411.18 2292.88 29.41 2012-08-30 00:33:22.000 243 33396.50 411.18 2292.87 29.41 2012-08-30 00:33:23.000 243 33396.53 411.17 2292.80 29.41 2012-08-30 00:33:24.000 243 33396.63 411.23 2292.86 29.41 2012-08-30 00:33:25.000 243 33396.54 411.18 2292.81 29.41 2012-08-30 00:33:26.000 243 33396.60 411.22 2292.87 29.41 2012-08-30 00:33:27.000 243 33396.54 411.15 2292.77 29.41 2012-08-30 00:33:28.000 243 33396.56 411.18 2292.78 29.41 2012-08-30 00:33:29.000 243 33396.61 411.17 2292.77 29.41 2012-08-30 00:33:30.000 243 33396.56 411.19 2292.87 29.41 2012-08-30 00:33:30.000 243 33396.54 411.20 2292.92 29.41 2012-08-30 00:33:32.000 243 33396.69 411.14 2292.84 29.41 2012-08-30 00:33:33.000 243 33396.54 411.19 2292.86 29.41 2012-08-30 00:33:34.000 243 33396.62 411.18 2292.85 29.41 2012-08-30 00:33:35.000 243 33396.57 411.18 2292.82 29.41 2012-08-30 00:33:36.000 243 33396.63 411.20 2292.76 29.41 2012-08-30 00:33:37.000 243 33396.56 411.18 2292.81 29.41 2012-08-30 00:33:38.000 243 33396.70 411.16 2292.84 29.41 2012-08-30 00:33:39.000 243 33396.64 411.14 2292.82 29.41 2012-08-30 00:33:40.000 243 33396.66 411.17 2292.82 29.41 2012-08-30 00:33:41.000 243 33396.59 411.22 2292.81 29.41 2012-08-30 00:33:42.000 243 33396.64 411.15 2292.75 29.41 2012-08-30 00:33:43.000 243 33396.52 411.21 2292.82 29.41 2012-08-30 00:33:43.000 243 33396.69 411.19 2292.80 29.41 2012-08-30 00:33:45.000 243 33396.54 411.23 2292.79 29.41 2012-08-30 00:33:46.000 243 33396.57 411.18 2292.85 29.41 2012-08-30 00:33:47.000 243 33396.47 411.24 2292.84 29.41 2012-08-30 00:33:48.000 243 33396.51 411.26 2292.89 29.41 2012-08-30 00:33:49.000 243 33396.59 411.25 2292.75 29.41 2012-08-30 00:33:50.000 243 33396.52 411.21 2292.87 29.41 2012-08-30 00:33:51.000 243 33396.64 411.18 2292.81 29.41 2012-08-30 00:33:52.000 243 33396.64 411.23 2292.78 29.41 2012-08-30 00:33:53.000 243 33396.57 411.23 2292.83 29.41 2012-08-30 00:33:54.000 243 33396.63 411.19 2292.87 29.41 2012-08-30 00:33:55.000 243 33396.46 411.24 2292.84 29.41 2012-08-30 00:33:56.000 243 33396.50 411.25 2292.87 29.41 2012-08-30 00:33:57.000 243 33396.57 411.17 2292.81 29.41 2012-08-30 00:33:58.000 243 33396.54 411.22 2292.76 29.41 2012-08-30 00:33:59.000 243 33396.57 411.22 2292.79 29.41 2012-08-30 00:34:00.000 243 33396.45 411.21 2292.76 29.41 2012-08-30 00:34:01.000 243 33396.54 411.20 2292.76 29.41 2012-08-30 00:34:02.000 243 33396.48 411.21 2292.83 29.41 2012-08-30 00:34:03.000 243 33396.51 411.22 2292.87 29.41 2012-08-30 00:34:04.000 243 33396.48 411.24 2292.88 29.41 2012-08-30 00:34:05.000 243 33396.51 411.20 2292.84 29.41 2012-08-30 00:34:06.000 243 33396.41 411.26 2292.79 29.41 2012-08-30 00:34:07.000 243 33396.46 411.24 2292.88 29.41 2012-08-30 00:34:08.000 243 33396.46 411.25 2292.79 29.41 2012-08-30 00:34:09.000 243 33396.62 411.24 2292.85 29.41 2012-08-30 00:34:10.000 243 33396.51 411.22 2292.82 29.41 2012-08-30 00:34:11.000 243 33396.54 411.23 2292.79 29.41 2012-08-30 00:34:12.000 243 33396.57 411.22 2292.91 29.41 2012-08-30 00:34:13.000 243 33396.53 411.23 2292.94 29.41 2012-08-30 00:34:14.000 243 33396.51 411.19 2292.88 29.41 2012-08-30 00:34:15.000 243 33396.51 411.24 2292.78 29.41 2012-08-30 00:34:16.000 243 33396.50 411.25 2292.82 29.41 2012-08-30 00:34:17.000 243 33396.57 411.23 2292.70 29.41 2012-08-30 00:34:18.000 243 33396.50 411.25 2292.84 29.41 2012-08-30 00:34:19.000 243 33396.56 411.23 2292.86 29.41 2012-08-30 00:34:20.000 243 33396.51 411.23 2292.87 29.41 2012-08-30 00:34:21.000 243 33396.53 411.22 2292.85 29.41 2012-08-30 00:34:22.000 243 33396.52 411.25 2292.79 29.41 2012-08-30 00:34:23.000 243 33396.47 411.24 2292.85 29.41 2012-08-30 00:34:24.000 243 33396.55 411.22 2292.82 29.41 2012-08-30 00:34:24.000 243 33396.46 411.21 2292.76 29.41 2012-08-30 00:34:26.000 243 33396.48 411.19 2292.87 29.41 2012-08-30 00:34:27.000 243 33396.61 411.24 2292.82 29.41 2012-08-30 00:34:28.000 243 33396.62 411.22 2292.81 29.41 2012-08-30 00:34:29.000 243 33396.53 411.23 2292.82 29.41 2012-08-30 00:34:30.000 243 33396.65 411.25 2292.76 29.41 2012-08-30 00:34:31.000 243 33396.54 411.20 2292.76 29.41 2012-08-30 00:34:32.000 243 33396.57 411.22 2292.85 29.41 2012-08-30 00:34:33.000 243 33396.57 411.21 2292.82 29.41 2012-08-30 00:34:34.000 243 33396.57 411.24 2292.78 29.41 2012-08-30 00:34:35.000 243 33396.50 411.25 2292.91 29.41 2012-08-30 00:34:36.000 243 33396.58 411.25 2292.80 29.41 2012-08-30 00:34:37.000 243 33396.60 411.25 2292.78 29.41 2012-08-30 00:34:37.000 243 33396.60 411.21 2292.88 29.41 2012-08-30 00:34:39.000 243 33396.62 411.25 2292.74 29.41 2012-08-30 00:34:40.000 243 33396.51 411.22 2292.77 29.41 2012-08-30 00:34:41.000 243 33396.59 411.25 2292.86 29.41 2012-08-30 00:34:42.000 243 33396.63 411.25 2292.81 29.41 2012-08-30 00:34:43.000 243 33396.60 411.24 2292.76 29.41 2012-08-30 00:34:44.000 243 33396.56 411.25 2292.87 29.41 2012-08-30 00:34:45.000 243 33396.54 411.25 2292.82 29.41 2012-08-30 00:34:46.000 243 33396.62 411.25 2292.76 29.41 2012-08-30 00:34:47.000 243 33396.56 411.28 2292.88 29.41 2012-08-30 00:34:48.000 243 33396.54 411.27 2292.75 29.41 2012-08-30 00:34:49.000 243 33396.50 411.23 2292.74 29.41 2012-08-30 00:34:50.000 243 33396.58 411.22 2292.84 29.41 2012-08-30 00:34:51.000 243 33396.51 411.21 2292.86 29.41 2012-08-30 00:34:52.000 243 33396.51 411.23 2292.78 29.41 2012-08-30 00:34:53.000 243 33396.53 411.22 2292.83 29.41 2012-08-30 00:34:54.000 243 33396.49 411.26 2292.84 29.41 2012-08-30 00:34:55.000 243 33396.46 411.26 2292.82 29.41 2012-08-30 00:34:56.000 243 33396.49 411.23 2292.86 29.41 2012-08-30 00:34:57.000 243 33396.54 411.25 2292.84 29.41 2012-08-30 00:34:58.000 243 33396.39 411.25 2292.82 29.41 2012-08-30 00:34:59.000 243 33396.43 411.29 2292.78 29.41 2012-08-30 00:35:00.000 243 33396.45 411.27 2292.84 29.41 2012-08-30 00:35:01.000 243 33396.42 411.23 2292.79 29.41 2012-08-30 00:35:02.000 243 33396.53 411.26 2292.86 29.41 2012-08-30 00:35:03.000 243 33396.44 411.25 2292.82 29.41 2012-08-30 00:35:04.000 243 33396.43 411.20 2292.81 29.41 2012-08-30 00:35:05.000 243 33396.46 411.20 2292.87 29.41 2012-08-30 00:35:06.000 243 33396.44 411.26 2292.80 29.41 2012-08-30 00:35:07.000 243 33396.40 411.22 2292.78 29.41 2012-08-30 00:35:08.000 243 33396.38 411.22 2292.90 29.41 2012-08-30 00:35:09.000 243 33396.44 411.26 2292.84 29.41 2012-08-30 00:35:10.000 243 33396.39 411.23 2292.72 29.41 2012-08-30 00:35:11.000 243 33396.46 411.24 2292.84 29.41 2012-08-30 00:35:12.000 243 33396.48 411.28 2292.79 29.41 2012-08-30 00:35:13.000 243 33396.38 411.26 2292.79 29.41 2012-08-30 00:35:14.000 243 33396.43 411.24 2292.89 29.41 2012-08-30 00:35:15.000 243 33396.46 411.26 2292.87 29.41 2012-08-30 00:35:16.000 243 33396.39 411.26 2292.88 29.41 2012-08-30 00:35:17.000 243 33396.46 411.21 2292.89 29.41 2012-08-30 00:35:18.000 243 33396.36 411.25 2292.83 29.41 2012-08-30 00:35:18.000 243 33396.46 411.24 2292.87 29.41 2012-08-30 00:35:20.000 243 33396.48 411.27 2292.91 29.41 2012-08-30 00:35:21.000 243 33396.47 411.28 2292.90 29.41 2012-08-30 00:35:22.000 243 33396.51 411.25 2292.86 29.41 2012-08-30 00:35:23.000 243 33396.44 411.25 2292.87 29.41 2012-08-30 00:35:24.000 243 33396.44 411.26 2292.81 29.41 2012-08-30 00:35:25.000 243 33396.50 411.21 2292.82 29.41 2012-08-30 00:35:26.000 243 33396.54 411.28 2292.84 29.41 2012-08-30 00:35:27.000 243 33396.54 411.25 2292.88 29.41 2012-08-30 00:35:28.000 243 33396.41 411.26 2292.85 29.41 2012-08-30 00:35:29.000 243 33396.56 411.29 2292.87 29.41 2012-08-30 00:35:30.000 243 33396.53 411.26 2292.86 29.41 2012-08-30 00:35:31.000 243 33396.46 411.24 2292.81 29.41 2012-08-30 00:35:31.000 243 33396.56 411.26 2292.86 29.41 2012-08-30 00:35:33.000 243 33396.48 411.24 2292.94 29.41 2012-08-30 00:35:34.000 243 33396.45 411.25 2292.84 29.41 2012-08-30 00:35:35.000 243 33396.53 411.27 2292.84 29.41 2012-08-30 00:35:36.000 243 33396.52 411.22 2292.88 29.41 2012-08-30 00:35:37.000 243 33396.48 411.23 2292.97 29.41 2012-08-30 00:35:38.000 243 33396.53 411.25 2292.85 29.41 2012-08-30 00:35:39.000 243 33396.41 411.30 2292.83 29.41 2012-08-30 00:35:40.000 243 33396.36 411.25 2292.84 29.41 2012-08-30 00:35:41.000 243 33396.51 411.26 2292.84 29.41 2012-08-30 00:35:42.000 243 33396.57 411.27 2292.86 29.41 2012-08-30 00:35:43.000 243 33396.47 411.25 2292.88 29.41 2012-08-30 00:35:44.000 243 33396.46 411.24 2292.87 29.41 2012-08-30 00:35:45.000 243 33396.55 411.28 2292.89 29.41 2012-08-30 00:35:46.000 243 33396.49 411.19 2292.81 29.41 2012-08-30 00:35:47.000 243 33396.56 411.28 2292.87 29.41 2012-08-30 00:35:48.000 243 33396.56 411.29 2292.84 29.41 2012-08-30 00:35:49.000 243 33396.43 411.28 2292.84 29.41 2012-08-30 00:35:50.000 243 33396.53 411.26 2292.89 29.41 2012-08-30 00:35:51.000 243 33396.56 411.24 2292.81 29.41 2012-08-30 00:35:52.000 243 33396.52 411.29 2292.93 29.41 2012-08-30 00:35:53.000 243 33396.55 411.27 2292.82 29.41 2012-08-30 00:35:54.000 243 33396.46 411.27 2292.90 29.41 2012-08-30 00:35:55.000 243 33396.50 411.29 2292.86 29.41 2012-08-30 00:35:56.000 243 33396.44 411.27 2292.85 29.41 2012-08-30 00:35:57.000 243 33396.55 411.28 2292.85 29.41 2012-08-30 00:35:58.000 243 33396.56 411.21 2292.86 29.41 2012-08-30 00:35:59.000 243 33396.52 411.18 2292.79 29.41 2012-08-30 00:36:00.000 243 33396.47 411.23 2292.83 29.41 2012-08-30 00:36:01.000 243 33396.63 411.25 2292.87 29.41 2012-08-30 00:36:02.000 243 33396.52 411.28 2292.82 29.41 2012-08-30 00:36:03.000 243 33396.59 411.22 2292.80 29.41 2012-08-30 00:36:04.000 243 33396.48 411.25 2292.79 29.41 2012-08-30 00:36:05.000 243 33396.56 411.25 2292.86 29.41 2012-08-30 00:36:06.000 243 33396.47 411.28 2292.88 29.41 2012-08-30 00:36:07.000 243 33396.67 411.25 2292.85 29.41 2012-08-30 00:36:08.000 243 33396.51 411.25 2292.85 29.41 2012-08-30 00:36:09.000 243 33396.51 411.26 2292.88 29.41 2012-08-30 00:36:10.000 243 33396.49 411.29 2292.80 29.41 2012-08-30 00:36:11.000 243 33396.54 411.23 2292.83 29.41 2012-08-30 00:36:12.000 243 33396.64 411.28 2292.80 29.41 2012-08-30 00:36:12.000 243 33396.57 411.27 2292.85 29.41 2012-08-30 00:36:14.000 243 33396.52 411.23 2292.82 29.41 2012-08-30 00:36:15.000 243 33396.56 411.27 2292.85 29.41 2012-08-30 00:36:16.000 243 33396.51 411.26 2292.81 29.41 2012-08-30 00:36:17.000 243 33396.53 411.33 2292.92 29.41 2012-08-30 00:36:18.000 243 33396.48 411.32 2292.84 29.41 2012-08-30 00:36:19.000 243 33396.57 411.12 2292.79 29.41 2012-08-30 00:36:20.000 243 33396.49 411.08 2292.81 29.41 2012-08-30 00:36:21.000 243 33396.51 411.21 2292.85 29.41 2012-08-30 00:36:22.000 243 33396.51 411.25 2292.91 29.41 2012-08-30 00:36:23.000 243 33396.39 411.24 2292.74 29.41 2012-08-30 00:36:24.000 243 33396.54 411.24 2292.83 29.41 2012-08-30 00:36:25.000 243 33396.56 411.25 2292.88 29.41 2012-08-30 00:36:25.000 243 33396.45 411.27 2292.92 29.41 2012-08-30 00:36:27.000 243 33396.47 411.20 2292.92 29.41 2012-08-30 00:36:28.000 243 33396.46 411.27 2292.84 29.41 2012-08-30 00:36:29.000 243 33396.41 411.29 2292.86 29.41 2012-08-30 00:36:30.000 243 33396.43 411.26 2292.84 29.41 2012-08-30 00:36:31.000 243 33396.48 411.29 2292.84 29.41 2012-08-30 00:36:32.000 243 33396.52 411.30 2292.83 29.41 2012-08-30 00:36:33.000 243 33396.48 411.30 2292.89 29.41 2012-08-30 00:36:34.000 243 33396.41 411.29 2292.88 29.41 2012-08-30 00:36:35.000 243 33396.47 411.32 2292.94 29.41 2012-08-30 00:36:36.000 243 33396.33 411.25 2292.86 29.41 2012-08-30 00:36:37.000 243 33396.45 411.29 2292.88 29.41 2012-08-30 00:36:38.000 243 33396.39 411.28 2292.91 29.41 2012-08-30 00:36:39.000 243 33396.43 411.31 2292.86 29.41 2012-08-30 00:36:40.000 243 33396.39 411.26 2292.89 29.41 2012-08-30 00:36:41.000 243 33396.47 411.28 2292.76 29.41 2012-08-30 00:36:42.000 243 33396.48 411.29 2292.88 29.41 2012-08-30 00:36:43.000 243 33396.46 411.28 2292.84 29.41 2012-08-30 00:36:44.000 243 33396.45 411.26 2292.89 29.41 2012-08-30 00:36:45.000 243 33396.37 411.27 2292.96 29.41 2012-08-30 00:36:46.000 243 33396.48 411.24 2292.87 29.41 2012-08-30 00:36:47.000 243 33396.42 411.35 2292.80 29.41 2012-08-30 00:36:48.000 243 33396.47 411.27 2292.87 29.41 2012-08-30 00:36:49.000 243 33396.41 411.35 2292.89 29.41 2012-08-30 00:36:50.000 243 33396.35 411.34 2292.89 29.41 2012-08-30 00:36:51.000 243 33396.42 411.26 2292.88 29.41 2012-08-30 00:36:52.000 243 33396.36 411.25 2292.89 29.41 2012-08-30 00:36:53.000 243 33396.37 411.32 2292.84 29.41 2012-08-30 00:36:54.000 243 33396.47 411.30 2292.94 29.41 2012-08-30 00:36:55.000 243 33396.43 411.25 2292.93 29.41 2012-08-30 00:36:56.000 243 33396.42 411.28 2292.93 29.41 2012-08-30 00:36:57.000 243 33396.43 411.27 2292.89 29.41 2012-08-30 00:36:58.000 243 33396.39 411.31 2292.91 29.41 2012-08-30 00:36:59.000 243 33396.36 411.28 2292.94 29.41 2012-08-30 00:37:00.000 243 33396.44 411.27 2292.92 29.41 2012-08-30 00:37:01.000 243 33396.44 411.32 2292.91 29.41 2012-08-30 00:37:02.000 243 33396.40 411.31 2292.84 29.41 2012-08-30 00:37:03.000 243 33396.36 411.27 2292.99 29.41 2012-08-30 00:37:04.000 243 33396.47 411.33 2292.95 29.41 2012-08-30 00:37:05.000 243 33396.43 411.29 2292.95 29.41 2012-08-30 00:37:06.000 243 33396.39 411.29 2292.86 29.41 2012-08-30 00:37:06.000 243 33396.38 411.31 2292.87 29.41 2012-08-30 00:37:08.000 243 33396.39 411.32 2292.89 29.41 2012-08-30 00:37:09.000 243 33396.37 411.28 2292.89 29.41 2012-08-30 00:37:10.000 243 33396.39 411.33 2292.97 29.41 2012-08-30 00:37:11.000 243 33396.43 411.26 2292.88 29.41 2012-08-30 00:37:12.000 243 33396.39 411.28 2292.91 29.41 2012-08-30 00:37:13.000 243 33396.34 411.24 2292.94 29.41 2012-08-30 00:37:14.000 243 33396.38 411.29 2292.89 29.41 2012-08-30 00:37:15.000 243 33396.32 411.33 2292.89 29.41 2012-08-30 00:37:16.000 243 33396.31 411.22 2292.93 29.41 2012-08-30 00:37:17.000 243 33396.30 411.28 2292.93 29.41 2012-08-30 00:37:18.000 243 33396.30 411.28 2292.92 29.41 2012-08-30 00:37:19.000 243 33396.23 411.26 2292.94 29.41 2012-08-30 00:37:19.000 243 33396.29 411.23 2292.89 29.41 2012-08-30 00:37:21.000 243 33396.25 411.31 2292.94 29.41 2012-08-30 00:37:22.000 243 33396.22 411.23 2293.03 29.41 2012-08-30 00:37:23.000 243 33396.22 411.28 2292.98 29.41 2012-08-30 00:37:24.000 243 33396.23 411.32 2292.96 29.41 2012-08-30 00:37:25.000 243 33396.27 411.29 2292.84 29.41 2012-08-30 00:37:26.000 243 33396.25 411.29 2292.86 29.41 2012-08-30 00:37:27.000 243 33396.26 411.28 2292.99 29.41 2012-08-30 00:37:28.000 243 33396.24 411.30 2292.96 29.41 2012-08-30 00:37:29.000 243 33396.31 411.30 2292.90 29.41 2012-08-30 00:37:30.000 243 33396.18 411.28 2292.95 29.41 2012-08-30 00:37:31.000 243 33396.30 411.33 2292.90 29.41 2012-08-30 00:37:32.000 243 33396.28 411.29 2292.94 29.41 2012-08-30 00:37:33.000 243 33396.19 411.33 2293.04 29.41 2012-08-30 00:37:34.000 243 33396.17 411.28 2292.98 29.41 2012-08-30 00:37:35.000 243 33396.17 411.32 2292.89 29.41 2012-08-30 00:37:36.000 243 33396.18 411.26 2292.97 29.41 2012-08-30 00:37:37.000 243 33396.21 411.31 2292.94 29.41 2012-08-30 00:37:38.000 243 33396.16 411.25 2292.98 29.41 2012-08-30 00:37:39.000 243 33396.16 411.27 2292.95 29.41 2012-08-30 00:37:40.000 243 33396.18 411.32 2292.94 29.41 2012-08-30 00:37:41.000 243 33396.20 411.31 2292.93 29.41 2012-08-30 00:37:42.000 243 33396.15 411.32 2293.03 29.41 2012-08-30 00:37:43.000 243 33396.14 411.33 2293.00 29.41 2012-08-30 00:37:44.000 243 33396.14 411.31 2293.08 29.41 2012-08-30 00:37:45.000 243 33396.25 411.30 2293.04 29.41 2012-08-30 00:37:46.000 243 33396.20 411.31 2292.97 29.41 2012-08-30 00:37:47.000 243 33396.18 411.30 2293.03 29.41 2012-08-30 00:37:48.000 243 33396.10 411.30 2292.95 29.41 2012-08-30 00:37:49.000 243 33396.08 411.29 2293.01 29.41 2012-08-30 00:37:50.000 243 33396.18 411.34 2292.97 29.41 2012-08-30 00:37:51.000 243 33396.11 411.25 2293.00 29.41 2012-08-30 00:37:52.000 243 33396.12 411.33 2292.93 29.41 2012-08-30 00:37:53.000 243 33396.11 411.28 2292.99 29.41 2012-08-30 00:37:54.000 243 33396.12 411.32 2293.00 29.41 2012-08-30 00:37:55.000 243 33396.02 411.29 2293.00 29.41 2012-08-30 00:37:56.000 243 33396.08 411.28 2292.89 29.41 2012-08-30 00:37:57.000 243 33396.07 411.29 2293.03 29.41 2012-08-30 00:37:58.000 243 33396.15 411.26 2292.95 29.41 2012-08-30 00:37:59.000 243 33396.08 411.32 2293.01 29.41 2012-08-30 00:38:00.000 243 33395.98 411.24 2293.03 29.41 2012-08-30 00:38:00.000 243 33396.04 411.29 2293.02 29.41 2012-08-30 00:38:02.000 243 33395.99 411.26 2292.99 29.41 2012-08-30 00:38:03.000 243 33396.06 411.22 2292.99 29.41 2012-08-30 00:38:04.000 243 33396.03 411.29 2292.97 29.41 2012-08-30 00:38:05.000 243 33396.07 411.25 2293.03 29.41 2012-08-30 00:38:06.000 243 33396.06 411.23 2292.94 29.41 2012-08-30 00:38:07.000 243 33395.96 411.25 2292.92 29.41 2012-08-30 00:38:08.000 243 33395.98 411.25 2292.97 29.41 2012-08-30 00:38:09.000 243 33396.07 411.27 2292.97 29.41 2012-08-30 00:38:10.000 243 33395.97 411.28 2293.03 29.41 2012-08-30 00:38:11.000 243 33395.91 411.27 2292.90 29.41 2012-08-30 00:38:12.000 243 33396.01 411.23 2292.89 29.41 2012-08-30 00:38:13.000 243 33395.94 411.30 2293.07 29.41 2012-08-30 00:38:13.000 243 33395.92 411.27 2293.03 29.41 2012-08-30 00:38:15.000 243 33396.04 411.28 2292.97 29.41 2012-08-30 00:38:16.000 243 33395.95 411.25 2293.00 29.41 2012-08-30 00:38:17.000 243 33395.97 411.27 2292.95 29.41 2012-08-30 00:38:18.000 243 33395.99 411.27 2292.94 29.41 2012-08-30 00:38:19.000 243 33396.01 411.30 2293.03 29.41 2012-08-30 00:38:20.000 243 33396.02 411.27 2292.96 29.41 2012-08-30 00:38:21.000 243 33395.96 411.29 2292.98 29.41 2012-08-30 00:38:22.000 243 33396.04 411.28 2293.00 29.41 2012-08-30 00:38:23.000 243 33396.01 411.27 2292.96 29.41 2012-08-30 00:38:24.000 243 33395.97 411.34 2293.03 29.41 2012-08-30 00:38:25.000 243 33396.03 411.26 2292.93 29.41 2012-08-30 00:38:26.000 243 33396.06 411.21 2292.96 29.41 2012-08-30 00:38:27.000 243 33396.06 411.28 2293.08 29.41 2012-08-30 00:38:28.000 243 33395.98 411.26 2292.99 29.41 2012-08-30 00:38:29.000 243 33396.00 411.29 2293.00 29.41 2012-08-30 00:38:30.000 243 33395.99 411.29 2293.00 29.41 2012-08-30 00:38:31.000 243 33395.98 411.33 2293.03 29.41 2012-08-30 00:38:32.000 243 33395.98 411.33 2292.97 29.41 2012-08-30 00:38:33.000 243 33395.98 411.31 2292.97 29.41 2012-08-30 00:38:34.000 243 33395.99 411.34 2292.99 29.41 2012-08-30 00:38:35.000 243 33396.00 411.32 2292.93 29.41 2012-08-30 00:38:36.000 243 33396.01 411.33 2293.00 29.41 2012-08-30 00:38:37.000 243 33395.90 411.33 2292.97 29.41 2012-08-30 00:38:38.000 243 33395.95 411.30 2293.00 29.41 2012-08-30 00:38:39.000 243 33396.04 411.29 2293.03 29.41 2012-08-30 00:38:40.000 243 33396.01 411.30 2293.03 29.41 2012-08-30 00:38:41.000 243 33395.92 411.29 2292.96 29.41 2012-08-30 00:38:42.000 243 33396.01 411.33 2292.97 29.41 2012-08-30 00:38:43.000 243 33396.00 411.32 2292.94 29.41 2012-08-30 00:38:44.000 243 33396.02 411.32 2292.97 29.41 2012-08-30 00:38:45.000 243 33396.02 411.28 2293.06 29.41 2012-08-30 00:38:46.000 243 33395.98 411.32 2292.96 29.41 2012-08-30 00:38:47.000 243 33396.02 411.29 2292.97 29.41 2012-08-30 00:38:48.000 243 33395.95 411.32 2292.89 29.41 2012-08-30 00:38:49.000 243 33395.98 411.31 2292.89 29.41 2012-08-30 00:38:50.000 243 33395.99 411.28 2292.93 29.41 2012-08-30 00:38:51.000 243 33395.91 411.33 2292.93 29.41 2012-08-30 00:38:52.000 243 33396.00 411.33 2292.88 29.41 2012-08-30 00:38:53.000 243 33395.98 411.31 2292.92 29.41 2012-08-30 00:38:54.000 243 33395.98 411.32 2292.98 29.41 2012-08-30 00:38:54.000 243 33396.08 411.34 2293.06 29.41 2012-08-30 00:38:56.000 243 33395.98 411.33 2293.04 29.41 2012-08-30 00:38:57.000 243 33395.95 411.35 2292.89 29.41 2012-08-30 00:38:58.000 243 33395.98 411.34 2293.00 29.41 2012-08-30 00:38:59.000 243 33395.93 411.33 2293.00 29.41 2012-08-30 00:39:00.000 243 33395.93 411.35 2292.95 29.41 2012-08-30 00:39:01.000 243 33396.00 411.39 2292.92 29.41 2012-08-30 00:39:02.000 243 33396.00 411.34 2292.89 29.41 2012-08-30 00:39:03.000 243 33395.98 411.34 2292.97 29.41 2012-08-30 00:39:04.000 243 33395.92 411.34 2292.97 29.41 2012-08-30 00:39:05.000 243 33395.94 411.31 2292.99 29.41 2012-08-30 00:39:06.000 243 33395.97 411.31 2293.03 29.41 2012-08-30 00:39:07.000 243 33395.97 411.33 2292.94 29.41 2012-08-30 00:39:07.000 243 33395.95 411.36 2292.96 29.41 2012-08-30 00:39:09.000 243 33395.97 411.33 2292.93 29.41 2012-08-30 00:39:10.000 243 33396.01 411.38 2292.98 29.41 2012-08-30 00:39:11.000 243 33395.90 411.38 2292.97 29.41 2012-08-30 00:39:12.000 243 33395.92 411.33 2292.99 29.41 2012-08-30 00:39:13.000 243 33395.95 411.37 2292.97 29.41 2012-08-30 00:39:14.000 243 33395.87 411.38 2292.95 29.41 2012-08-30 00:39:15.000 243 33395.95 411.37 2292.94 29.41 2012-08-30 00:39:16.000 243 33395.83 411.39 2293.06 29.41 2012-08-30 00:39:17.000 243 33395.92 411.36 2292.94 29.41 2012-08-30 00:39:18.000 243 33395.95 411.39 2293.00 29.41 2012-08-30 00:39:19.000 243 33395.91 411.39 2293.00 29.41 2012-08-30 00:39:20.000 243 33395.91 411.37 2292.99 29.41 2012-08-30 00:39:21.000 243 33395.89 411.40 2293.05 29.41 2012-08-30 00:39:22.000 243 33395.91 411.43 2292.93 29.41 2012-08-30 00:39:23.000 243 33395.97 411.35 2292.97 29.41 2012-08-30 00:39:24.000 243 33395.99 411.34 2293.04 29.41 2012-08-30 00:39:25.000 243 33395.92 411.36 2293.03 29.41 2012-08-30 00:39:26.000 243 33395.97 411.35 2293.00 29.41 2012-08-30 00:39:27.000 243 33395.92 411.41 2292.98 29.41 2012-08-30 00:39:28.000 243 33395.98 411.40 2292.96 29.41 2012-08-30 00:39:29.000 243 33395.91 411.39 2292.99 29.41 2012-08-30 00:39:30.000 243 33395.92 411.37 2292.94 29.41 2012-08-30 00:39:31.000 243 33395.90 411.41 2293.04 29.41 2012-08-30 00:39:32.000 243 33395.91 411.42 2292.96 29.41 2012-08-30 00:39:33.000 243 33396.00 411.40 2292.97 29.41 2012-08-30 00:39:34.000 243 33395.95 411.42 2293.00 29.41 2012-08-30 00:39:35.000 243 33395.90 411.37 2293.02 29.41 2012-08-30 00:39:36.000 243 33395.94 411.42 2292.97 29.41 2012-08-30 00:39:37.000 243 33396.06 411.43 2292.99 29.41 2012-08-30 00:39:38.000 243 33395.90 411.40 2292.97 29.41 2012-08-30 00:39:39.000 243 33396.00 411.37 2292.97 29.41 2012-08-30 00:39:40.000 243 33395.95 411.42 2292.94 29.41 2012-08-30 00:39:41.000 243 33396.01 411.41 2293.03 29.41 2012-08-30 00:39:42.000 243 33396.01 411.42 2292.95 29.41 2012-08-30 00:39:43.000 243 33395.98 411.40 2292.98 29.41 2012-08-30 00:39:44.000 243 33396.03 411.39 2292.97 29.41 2012-08-30 00:39:45.000 243 33395.99 411.44 2293.00 29.41 2012-08-30 00:39:46.000 243 33396.03 411.40 2292.96 29.41 2012-08-30 00:39:47.000 243 33396.03 411.38 2292.91 29.41 2012-08-30 00:39:48.000 243 33395.98 411.41 2292.89 29.41 2012-08-30 00:39:48.000 243 33396.08 411.41 2293.03 29.41 2012-08-30 00:39:50.000 243 33396.03 411.40 2293.05 29.41 2012-08-30 00:39:51.000 243 33396.02 411.43 2292.89 29.41 2012-08-30 00:39:52.000 243 33396.07 411.43 2292.94 29.41 2012-08-30 00:39:53.000 243 33396.09 411.42 2292.88 29.41 2012-08-30 00:39:54.000 243 33396.04 411.41 2292.91 29.41 2012-08-30 00:39:55.000 243 33396.00 411.44 2292.92 29.41 2012-08-30 00:39:56.000 243 33396.05 411.39 2292.99 29.41 2012-08-30 00:39:57.000 243 33396.03 411.41 2292.94 29.41 2012-08-30 00:39:58.000 243 33396.06 411.48 2292.97 29.41 2012-08-30 00:39:59.000 243 33395.92 411.47 2292.94 29.41 2012-08-30 00:40:00.000 243 33396.00 411.47 2292.91 29.41 2012-08-30 00:40:01.000 243 33396.05 411.42 2292.95 29.41 2012-08-30 00:40:01.000 243 33395.98 411.41 2292.99 29.41 2012-08-30 00:40:03.000 243 33395.95 411.47 2292.87 29.41 2012-08-30 00:40:04.000 243 33396.01 411.48 2292.97 29.41 2012-08-30 00:40:05.000 243 33396.10 411.43 2292.84 29.41 2012-08-30 00:40:06.000 243 33395.97 411.50 2292.97 29.41 2012-08-30 00:40:07.000 243 33395.90 411.46 2292.97 29.41 2012-08-30 00:40:08.000 243 33395.90 411.45 2292.92 29.41 2012-08-30 00:40:09.000 243 33396.05 411.47 2292.95 29.41 2012-08-30 00:40:10.000 243 33395.98 411.47 2292.97 29.41 2012-08-30 00:40:11.000 243 33396.06 411.48 2292.94 29.41 2012-08-30 00:40:12.000 243 33396.03 411.47 2292.95 29.41 2012-08-30 00:40:13.000 243 33395.96 411.48 2292.98 29.41 2012-08-30 00:40:14.000 243 33395.92 411.46 2293.00 29.41 2012-08-30 00:40:15.000 243 33396.03 411.45 2292.94 29.41 2012-08-30 00:40:16.000 243 33395.98 411.47 2293.01 29.41 2012-08-30 00:40:17.000 243 33395.89 411.47 2292.99 29.41 2012-08-30 00:40:18.000 243 33396.01 411.43 2292.98 29.41 2012-08-30 00:40:19.000 243 33396.03 411.48 2292.93 29.41 2012-08-30 00:40:20.000 243 33396.07 411.40 2292.93 29.41 2012-08-30 00:40:21.000 243 33396.03 411.47 2292.96 29.41 2012-08-30 00:40:22.000 243 33396.03 411.47 2292.92 29.41 2012-08-30 00:40:23.000 243 33396.01 411.50 2292.95 29.41 2012-08-30 00:40:24.000 243 33396.01 411.50 2292.95 29.41 2012-08-30 00:40:25.000 243 33396.04 411.45 2292.95 29.41 2012-08-30 00:40:26.000 243 33396.03 411.44 2292.99 29.41 2012-08-30 00:40:27.000 243 33395.93 411.49 2293.00 29.41 2012-08-30 00:40:28.000 243 33396.01 411.45 2293.07 29.41 2012-08-30 00:40:29.000 243 33396.08 411.47 2292.95 29.41 2012-08-30 00:40:30.000 243 33395.89 411.51 2292.91 29.41 2012-08-30 00:40:31.000 243 33395.98 411.52 2292.94 29.41 2012-08-30 00:40:32.000 243 33395.98 411.51 2292.87 29.41 2012-08-30 00:40:33.000 243 33395.96 411.45 2292.94 29.41 2012-08-30 00:40:34.000 243 33395.95 411.48 2292.94 29.41 2012-08-30 00:40:35.000 243 33396.00 411.49 2292.96 29.41 2012-08-30 00:40:36.000 243 33395.97 411.48 2292.99 29.41 2012-08-30 00:40:37.000 243 33396.04 411.49 2293.02 29.41 2012-08-30 00:40:38.000 243 33395.95 411.48 2292.98 29.41 2012-08-30 00:40:39.000 243 33395.97 411.50 2293.03 29.41 2012-08-30 00:40:40.000 243 33396.01 411.50 2293.00 29.41 2012-08-30 00:40:41.000 243 33396.03 411.48 2292.93 29.41 2012-08-30 00:40:42.000 243 33395.98 411.51 2292.96 29.41 2012-08-30 00:40:42.000 243 33395.98 411.45 2292.95 29.41 2012-08-30 00:40:44.000 243 33395.94 411.49 2292.89 29.41 2012-08-30 00:40:45.000 243 33396.01 411.47 2293.05 29.41 2012-08-30 00:40:46.000 243 33395.91 411.49 2293.01 29.41 2012-08-30 00:40:47.000 243 33396.00 411.48 2292.88 29.41 2012-08-30 00:40:48.000 243 33395.92 411.45 2293.04 29.41 2012-08-30 00:40:49.000 243 33395.91 411.46 2292.97 29.41 2012-08-30 00:40:50.000 243 33395.89 411.46 2292.94 29.41 2012-08-30 00:40:51.000 243 33395.92 411.46 2292.95 29.41 2012-08-30 00:40:52.000 243 33395.94 411.51 2293.00 29.41 2012-08-30 00:40:53.000 243 33395.90 411.48 2292.93 29.41 2012-08-30 00:40:54.000 243 33395.89 411.46 2293.01 29.41 2012-08-30 00:40:55.000 243 33395.88 411.48 2292.90 29.41 2012-08-30 00:40:55.000 243 33395.90 411.48 2292.88 29.41 2012-08-30 00:40:57.000 243 33395.93 411.49 2292.97 29.41 2012-08-30 00:40:58.000 243 33395.89 411.48 2293.00 29.41 2012-08-30 00:40:59.000 243 33395.87 411.46 2292.97 29.41 2012-08-30 00:41:00.000 243 33395.86 411.49 2293.02 29.41 2012-08-30 00:41:01.000 243 33395.92 411.51 2293.05 29.41 2012-08-30 00:41:02.000 243 33395.89 411.52 2293.00 29.41 2012-08-30 00:41:03.000 243 33396.04 411.45 2292.99 29.41 2012-08-30 00:41:04.000 243 33395.97 411.49 2293.01 29.41 2012-08-30 00:41:05.000 243 33395.79 411.46 2292.93 29.41 2012-08-30 00:41:06.000 243 33395.95 411.50 2293.00 29.41 2012-08-30 00:41:07.000 243 33395.92 411.49 2292.97 29.41 2012-08-30 00:41:08.000 243 33395.95 411.45 2292.98 29.41 2012-08-30 00:41:09.000 243 33395.95 411.49 2293.00 29.41 2012-08-30 00:41:10.000 243 33395.95 411.50 2293.02 29.41 2012-08-30 00:41:11.000 243 33395.82 411.49 2292.98 29.41 2012-08-30 00:41:12.000 243 33396.01 411.48 2292.94 29.41 2012-08-30 00:41:13.000 243 33395.87 411.51 2292.95 29.41 2012-08-30 00:41:14.000 243 33395.85 411.48 2292.94 29.41 2012-08-30 00:41:15.000 243 33395.93 411.48 2292.93 29.41 2012-08-30 00:41:16.000 243 33395.92 411.51 2293.04 29.41 2012-08-30 00:41:17.000 243 33395.85 411.48 2292.95 29.41 2012-08-30 00:41:18.000 243 33395.86 411.46 2292.93 29.41 2012-08-30 00:41:19.000 243 33395.91 411.49 2292.95 29.41 2012-08-30 00:41:20.000 243 33395.83 411.46 2293.03 29.41 2012-08-30 00:41:21.000 243 33395.91 411.52 2292.97 29.41 2012-08-30 00:41:22.000 243 33395.94 411.54 2292.98 29.41 2012-08-30 00:41:23.000 243 33395.89 411.48 2292.91 29.41 2012-08-30 00:41:24.000 243 33395.89 411.51 2293.10 29.41 2012-08-30 00:41:25.000 243 33395.96 411.50 2293.01 29.41 2012-08-30 00:41:26.000 243 33395.89 411.48 2292.98 29.42 2012-08-30 00:41:27.000 243 33395.92 411.47 2293.04 29.41 2012-08-30 00:41:28.000 243 33395.89 411.47 2292.99 29.41 2012-08-30 00:41:29.000 243 33395.82 411.51 2293.01 29.41 2012-08-30 00:41:30.000 243 33395.85 411.45 2292.95 29.41 2012-08-30 00:41:31.000 243 33395.85 411.47 2293.07 29.41 2012-08-30 00:41:32.000 243 33395.87 411.44 2293.08 29.41 2012-08-30 00:41:33.000 243 33395.90 411.50 2293.03 29.41 2012-08-30 00:41:34.000 243 33395.91 411.52 2292.99 29.41 2012-08-30 00:41:35.000 243 33395.86 411.48 2293.00 29.41 2012-08-30 00:41:36.000 243 33395.83 411.52 2293.08 29.41 2012-08-30 00:41:36.000 243 33395.81 411.48 2293.03 29.41 2012-08-30 00:41:38.000 243 33395.88 411.50 2293.08 29.41 2012-08-30 00:41:39.000 243 33395.90 411.47 2293.03 29.41 2012-08-30 00:41:40.000 243 33395.87 411.52 2293.00 29.41 2012-08-30 00:41:41.000 243 33395.78 411.50 2292.97 29.41 2012-08-30 00:41:42.000 243 33395.90 411.44 2292.94 29.41 2012-08-30 00:41:43.000 243 33395.88 411.47 2292.97 29.41 2012-08-30 00:41:44.000 243 33395.81 411.46 2292.99 29.41 2012-08-30 00:41:45.000 243 33395.80 411.46 2292.93 29.41 2012-08-30 00:41:46.000 243 33395.84 411.48 2292.96 29.41 2012-08-30 00:41:47.000 243 33395.88 411.48 2293.09 29.41 2012-08-30 00:41:48.000 243 33395.79 411.45 2293.11 29.41 2012-08-30 00:41:49.000 243 33395.78 411.47 2292.99 29.41 2012-08-30 00:41:49.000 243 33395.76 411.46 2293.01 29.41 2012-08-30 00:41:51.000 243 33395.77 411.47 2293.12 29.41 2012-08-30 00:41:52.000 243 33395.83 411.49 2293.06 29.41 2012-08-30 00:41:53.000 243 33395.81 411.47 2293.00 29.41 2012-08-30 00:41:54.000 243 33395.80 411.48 2293.01 29.41 2012-08-30 00:41:55.000 243 33395.83 411.46 2293.04 29.41 2012-08-30 00:41:56.000 243 33395.84 411.45 2292.99 29.41 2012-08-30 00:41:57.000 243 33395.83 411.46 2293.04 29.41 2012-08-30 00:41:58.000 243 33395.69 411.49 2293.03 29.41 2012-08-30 00:41:59.000 243 33395.78 411.45 2292.96 29.41 2012-08-30 00:42:00.000 243 33395.86 411.49 2293.01 29.41 2012-08-30 00:42:01.000 243 33395.74 411.47 2293.00 29.41 2012-08-30 00:42:02.000 243 33395.72 411.44 2292.98 29.41 2012-08-30 00:42:03.000 243 33395.75 411.46 2292.97 29.42 2012-08-30 00:42:04.000 243 33395.78 411.48 2293.00 29.41 2012-08-30 00:42:05.000 243 33395.77 411.47 2293.06 29.41 2012-08-30 00:42:06.000 243 33395.70 411.46 2292.97 29.41 2012-08-30 00:42:07.000 243 33395.77 411.48 2293.02 29.41 2012-08-30 00:42:08.000 243 33395.69 411.45 2293.08 29.41 2012-08-30 00:42:09.000 243 33395.74 411.43 2292.91 29.42 2012-08-30 00:42:10.000 243 33395.78 411.47 2293.02 29.41 2012-08-30 00:42:11.000 243 33395.69 411.46 2292.91 29.41 2012-08-30 00:42:12.000 243 33395.73 411.50 2293.04 29.41 2012-08-30 00:42:13.000 243 33395.80 411.47 2292.97 29.41 2012-08-30 00:42:14.000 243 33395.76 411.48 2293.01 29.41 2012-08-30 00:42:15.000 243 33395.79 411.44 2293.02 29.42 2012-08-30 00:42:16.000 243 33395.74 411.46 2292.95 29.42 2012-08-30 00:42:17.000 243 33395.70 411.43 2292.90 29.41 2012-08-30 00:42:18.000 243 33395.77 411.51 2293.00 29.42 2012-08-30 00:42:19.000 243 33395.73 411.43 2293.07 29.42 2012-08-30 00:42:20.000 243 33395.72 411.41 2293.01 29.42 2012-08-30 00:42:21.000 243 33395.75 411.45 2293.02 29.42 2012-08-30 00:42:22.000 243 33395.78 411.47 2293.00 29.41 2012-08-30 00:42:23.000 243 33395.79 411.46 2293.05 29.42 2012-08-30 00:42:24.000 243 33395.73 411.44 2293.02 29.42 2012-08-30 00:42:25.000 243 33395.79 411.46 2293.09 29.42 2012-08-30 00:42:26.000 243 33395.67 411.47 2293.04 29.42 2012-08-30 00:42:27.000 243 33395.70 411.47 2293.03 29.42 2012-08-30 00:42:28.000 243 33395.64 411.48 2292.96 29.42 2012-08-30 00:42:29.000 243 33395.74 411.48 2292.96 29.42 2012-08-30 00:42:30.000 243 33395.75 411.46 2293.04 29.42 2012-08-30 00:42:30.000 243 33395.72 411.46 2293.04 29.42 2012-08-30 00:42:32.000 243 33395.72 411.45 2293.00 29.42 2012-08-30 00:42:33.000 243 33395.67 411.46 2293.00 29.42 2012-08-30 00:42:34.000 243 33395.69 411.43 2292.98 29.42 2012-08-30 00:42:35.000 243 33395.64 411.44 2293.03 29.42 2012-08-30 00:42:36.000 243 33395.73 411.44 2292.95 29.42 2012-08-30 00:42:37.000 243 33395.76 411.42 2292.99 29.42 2012-08-30 00:42:38.000 243 33395.62 411.40 2293.01 29.42 2012-08-30 00:42:39.000 243 33395.75 411.43 2292.98 29.42 2012-08-30 00:42:40.000 243 33395.70 411.49 2292.94 29.42 2012-08-30 00:42:41.000 243 33395.66 411.44 2293.06 29.41 2012-08-30 00:42:42.000 243 33395.56 411.47 2293.09 29.42 2012-08-30 00:42:43.000 243 33395.66 411.42 2293.03 29.42 2012-08-30 00:42:43.000 243 33395.63 411.39 2293.07 29.42 2012-08-30 00:42:45.000 243 33395.69 411.43 2293.00 29.42 2012-08-30 00:42:46.000 243 33395.66 411.43 2293.07 29.42 2012-08-30 00:42:47.000 243 33395.65 411.43 2293.08 29.42 2012-08-30 00:42:48.000 243 33395.63 411.43 2293.01 29.42 2012-08-30 00:42:49.000 243 33395.66 411.45 2292.95 29.42 2012-08-30 00:42:50.000 243 33395.60 411.44 2293.02 29.42 2012-08-30 00:42:51.000 243 33395.64 411.47 2292.95 29.42 2012-08-30 00:42:52.000 243 33395.60 411.46 2293.03 29.42 2012-08-30 00:42:53.000 243 33395.60 411.44 2293.13 29.42 2012-08-30 00:42:54.000 243 33395.66 411.43 2293.06 29.42 2012-08-30 00:42:55.000 243 33395.68 411.45 2293.04 29.42 2012-08-30 00:42:56.000 243 33395.61 411.43 2293.00 29.42 2012-08-30 00:42:57.000 243 33395.64 411.45 2293.07 29.42 2012-08-30 00:42:58.000 243 33395.61 411.41 2293.03 29.42 2012-08-30 00:42:59.000 243 33395.56 411.43 2293.03 29.42 2012-08-30 00:43:00.000 243 33395.72 411.39 2293.04 29.42 2012-08-30 00:43:01.000 243 33395.63 411.44 2293.04 29.42 2012-08-30 00:43:02.000 243 33395.59 411.39 2293.03 29.42 2012-08-30 00:43:03.000 243 33395.61 411.43 2293.04 29.42 2012-08-30 00:43:04.000 243 33395.57 411.46 2293.06 29.42 2012-08-30 00:43:05.000 243 33395.54 411.40 2293.04 29.42 2012-08-30 00:43:06.000 243 33395.69 411.44 2293.02 29.42 2012-08-30 00:43:07.000 243 33395.57 411.44 2293.01 29.42 2012-08-30 00:43:08.000 243 33395.59 411.38 2292.97 29.42 2012-08-30 00:43:09.000 243 33395.64 411.39 2293.03 29.42 2012-08-30 00:43:10.000 243 33395.63 411.42 2293.03 29.42 2012-08-30 00:43:11.000 243 33395.63 411.41 2293.03 29.42 2012-08-30 00:43:12.000 243 33395.69 411.43 2292.97 29.42 2012-08-30 00:43:13.000 243 33395.64 411.40 2293.04 29.42 2012-08-30 00:43:14.000 243 33395.64 411.43 2293.03 29.42 2012-08-30 00:43:15.000 243 33395.70 411.43 2293.04 29.42 2012-08-30 00:43:16.000 243 33395.63 411.44 2292.96 29.42 2012-08-30 00:43:17.000 243 33395.67 411.44 2293.00 29.42 2012-08-30 00:43:18.000 243 33395.61 411.44 2292.99 29.42 2012-08-30 00:43:19.000 243 33395.73 411.43 2292.99 29.42 2012-08-30 00:43:20.000 243 33395.71 411.39 2292.97 29.42 2012-08-30 00:43:21.000 243 33395.67 411.45 2293.06 29.42 2012-08-30 00:43:22.000 243 33395.72 411.45 2293.00 29.42 2012-08-30 00:43:23.000 243 33395.69 411.41 2292.99 29.42 2012-08-30 00:43:24.000 243 33395.59 411.47 2292.97 29.42 2012-08-30 00:43:24.000 243 33395.71 411.44 2293.03 29.42 2012-08-30 00:43:26.000 243 33395.64 411.43 2293.02 29.42 2012-08-30 00:43:27.000 243 33395.70 411.39 2292.97 29.42 2012-08-30 00:43:28.000 243 33395.72 411.38 2293.01 29.42 2012-08-30 00:43:29.000 243 33395.68 411.42 2292.96 29.42 2012-08-30 00:43:30.000 243 33395.64 411.41 2292.96 29.42 2012-08-30 00:43:31.000 243 33395.72 411.41 2293.03 29.42 2012-08-30 00:43:32.000 243 33395.66 411.43 2293.02 29.42 2012-08-30 00:43:33.000 243 33395.77 411.44 2293.08 29.42 2012-08-30 00:43:34.000 243 33395.72 411.44 2292.90 29.42 2012-08-30 00:43:35.000 243 33395.68 411.45 2292.94 29.42 2012-08-30 00:43:36.000 243 33395.71 411.41 2292.95 29.42 2012-08-30 00:43:37.000 243 33395.70 411.42 2292.96 29.42 2012-08-30 00:43:37.000 243 33395.64 411.43 2293.02 29.42 2012-08-30 00:43:39.000 243 33395.69 411.43 2293.01 29.42 2012-08-30 00:43:40.000 243 33395.75 411.43 2292.91 29.42 2012-08-30 00:43:41.000 243 33395.75 411.45 2293.00 29.42 2012-08-30 00:43:42.000 243 33395.71 411.44 2293.04 29.42 2012-08-30 00:43:43.000 243 33395.69 411.41 2292.99 29.42 2012-08-30 00:43:44.000 243 33395.67 411.39 2292.95 29.42 2012-08-30 00:43:45.000 243 33395.72 411.43 2292.94 29.42 2012-08-30 00:43:46.000 243 33395.79 411.46 2293.00 29.42 2012-08-30 00:43:47.000 243 33395.69 411.45 2292.93 29.42 2012-08-30 00:43:48.000 243 33395.71 411.43 2292.94 29.42 2012-08-30 00:43:49.000 243 33395.64 411.39 2292.99 29.42 2012-08-30 00:43:50.000 243 33395.66 411.37 2292.94 29.42 2012-08-30 00:43:51.000 243 33395.58 411.43 2292.89 29.42 2012-08-30 00:43:52.000 243 33395.73 411.42 2292.89 29.42 2012-08-30 00:43:53.000 243 33395.63 411.45 2292.93 29.42 2012-08-30 00:43:54.000 243 33395.68 411.45 2293.01 29.42 2012-08-30 00:43:55.000 243 33395.67 411.45 2292.90 29.42 2012-08-30 00:43:56.000 243 33395.69 411.44 2292.90 29.42 2012-08-30 00:43:57.000 243 33395.76 411.45 2292.97 29.42 2012-08-30 00:43:58.000 243 33395.62 411.46 2292.92 29.42 2012-08-30 00:43:59.000 243 33395.59 411.41 2293.06 29.42 2012-08-30 00:44:00.000 243 33395.71 411.43 2293.04 29.42 2012-08-30 00:44:01.000 243 33395.65 411.43 2292.97 29.42 2012-08-30 00:44:02.000 243 33395.66 411.42 2292.84 29.42 2012-08-30 00:44:03.000 243 33395.72 411.44 2292.92 29.42 2012-08-30 00:44:04.000 243 33395.61 411.43 2292.97 29.42 2012-08-30 00:44:05.000 243 33395.70 411.46 2292.95 29.42 2012-08-30 00:44:06.000 243 33395.74 411.40 2293.00 29.42 2012-08-30 00:44:07.000 243 33395.68 411.43 2293.09 29.42 2012-08-30 00:44:08.000 243 33395.68 411.37 2293.04 29.42 2012-08-30 00:44:09.000 243 33395.71 411.44 2292.88 29.42 2012-08-30 00:44:10.000 243 33395.71 411.41 2293.03 29.42 2012-08-30 00:44:11.000 243 33395.61 411.41 2292.90 29.42 2012-08-30 00:44:12.000 243 33395.79 411.40 2293.01 29.42 2012-08-30 00:44:13.000 243 33395.79 411.43 2292.91 29.42 2012-08-30 00:44:14.000 243 33395.66 411.43 2292.88 29.42 2012-08-30 00:44:15.000 243 33395.72 411.42 2292.91 29.42 2012-08-30 00:44:16.000 243 33395.73 411.43 2292.97 29.42 2012-08-30 00:44:17.000 243 33395.76 411.43 2292.91 29.42 2012-08-30 00:44:18.000 243 33395.68 411.46 2292.96 29.42 2012-08-30 00:44:18.000 243 33395.74 411.47 2293.02 29.42 2012-08-30 00:44:20.000 243 33395.67 411.46 2292.97 29.42 2012-08-30 00:44:21.000 243 33395.76 411.45 2292.97 29.42 2012-08-30 00:44:22.000 243 33395.75 411.49 2292.96 29.42 2012-08-30 00:44:23.000 243 33395.61 411.47 2292.90 29.42 2012-08-30 00:44:24.000 243 33395.73 411.44 2292.88 29.42 2012-08-30 00:44:25.000 243 33395.73 411.50 2293.03 29.42 2012-08-30 00:44:26.000 243 33395.67 411.48 2293.00 29.42 2012-08-30 00:44:27.000 243 33395.82 411.45 2292.94 29.42 2012-08-30 00:44:28.000 243 33395.72 411.45 2292.91 29.42 2012-08-30 00:44:29.000 243 33395.69 411.45 2293.08 29.42 2012-08-30 00:44:30.000 243 33395.83 411.46 2293.01 29.42 2012-08-30 00:44:31.000 243 33395.83 411.46 2292.89 29.42 2012-08-30 00:44:31.000 243 33395.81 411.44 2292.95 29.42 2012-08-30 00:44:33.000 243 33395.82 411.46 2292.96 29.42 2012-08-30 00:44:34.000 243 33395.85 411.47 2292.99 29.42 2012-08-30 00:44:35.000 243 33395.78 411.43 2292.90 29.42 2012-08-30 00:44:36.000 243 33395.82 411.48 2292.94 29.42 2012-08-30 00:44:37.000 243 33395.69 411.46 2292.94 29.42 2012-08-30 00:44:38.000 243 33395.76 411.43 2292.94 29.42 2012-08-30 00:44:39.000 243 33395.82 411.44 2293.00 29.42 2012-08-30 00:44:40.000 243 33395.75 411.45 2292.88 29.42 2012-08-30 00:44:41.000 243 33395.75 411.48 2293.01 29.42 2012-08-30 00:44:42.000 243 33395.75 411.50 2292.97 29.42 2012-08-30 00:44:43.000 243 33395.79 411.48 2292.99 29.42 2012-08-30 00:44:44.000 243 33395.79 411.48 2292.99 29.42 2012-08-30 00:44:45.000 243 33395.83 411.50 2293.01 29.42 2012-08-30 00:44:46.000 243 33395.73 411.48 2292.95 29.42 2012-08-30 00:44:47.000 243 33395.73 411.49 2292.89 29.42 2012-08-30 00:44:48.000 243 33395.80 411.55 2292.89 29.42 2012-08-30 00:44:49.000 243 33395.82 411.47 2292.97 29.42 2012-08-30 00:44:50.000 243 33395.77 411.46 2292.91 29.42 2012-08-30 00:44:51.000 243 33395.81 411.52 2292.95 29.42 2012-08-30 00:44:52.000 243 33395.84 411.56 2292.94 29.42 2012-08-30 00:44:53.000 243 33395.86 411.51 2292.97 29.42 2012-08-30 00:44:54.000 243 33395.82 411.49 2293.05 29.42 2012-08-30 00:44:55.000 243 33395.74 411.48 2292.93 29.42 2012-08-30 00:44:56.000 243 33395.67 411.46 2292.99 29.42 2012-08-30 00:44:57.000 243 33395.76 411.50 2292.98 29.42 2012-08-30 00:44:58.000 243 33395.73 411.48 2293.00 29.42 2012-08-30 00:44:59.000 243 33395.76 411.51 2292.96 29.42 2012-08-30 00:45:00.000 243 33395.84 411.52 2292.94 29.42 2012-08-30 00:45:01.000 243 33395.78 411.49 2293.01 29.42 2012-08-30 00:45:02.000 243 33395.75 411.47 2292.99 29.42 2012-08-30 00:45:03.000 243 33395.81 411.48 2292.94 29.42 2012-08-30 00:45:04.000 243 33395.79 411.54 2292.96 29.42 2012-08-30 00:45:05.000 243 33395.76 411.44 2292.93 29.42 2012-08-30 00:45:06.000 243 33395.91 411.49 2292.92 29.42 2012-08-30 00:45:07.000 243 33395.73 411.48 2292.99 29.42 2012-08-30 00:45:08.000 243 33395.76 411.48 2292.94 29.42 2012-08-30 00:45:09.000 243 33395.76 411.49 2292.91 29.42 2012-08-30 00:45:10.000 243 33395.73 411.50 2292.94 29.42 2012-08-30 00:45:11.000 243 33395.79 411.50 2292.99 29.42 2012-08-30 00:45:12.000 243 33395.72 411.49 2292.92 29.42 2012-08-30 00:45:12.000 243 33395.77 411.55 2292.88 29.42 2012-08-30 00:45:14.000 243 33395.79 411.51 2292.83 29.42 2012-08-30 00:45:15.000 243 33395.67 411.51 2292.95 29.42 2012-08-30 00:45:16.000 243 33395.78 411.51 2292.93 29.42 2012-08-30 00:45:17.000 243 33395.67 411.55 2292.98 29.42 2012-08-30 00:45:18.000 243 33395.83 411.54 2292.95 29.42 2012-08-30 00:45:19.000 243 33395.86 411.46 2293.01 29.42 2012-08-30 00:45:20.000 243 33395.75 411.49 2293.03 29.42 2012-08-30 00:45:21.000 243 33395.79 411.49 2293.01 29.42 2012-08-30 00:45:22.000 243 33395.75 411.50 2292.91 29.42 2012-08-30 00:45:23.000 243 33395.72 411.56 2292.99 29.42 2012-08-30 00:45:24.000 243 33395.75 411.57 2292.95 29.42 2012-08-30 00:45:25.000 243 33395.74 411.54 2292.95 29.42 2012-08-30 00:45:25.000 243 33395.75 411.54 2292.96 29.42 2012-08-30 00:45:27.000 243 33395.70 411.49 2292.99 29.42 2012-08-30 00:45:28.000 243 33395.73 411.47 2292.92 29.42 2012-08-30 00:45:29.000 243 33395.57 411.51 2293.01 29.42 2012-08-30 00:45:30.000 243 33395.78 411.53 2292.99 29.42 2012-08-30 00:45:31.000 243 33395.72 411.48 2293.00 29.42 2012-08-30 00:45:32.000 243 33395.63 411.46 2293.00 29.42 2012-08-30 00:45:33.000 243 33395.63 411.50 2293.02 29.42 2012-08-30 00:45:34.000 243 33395.67 411.59 2293.02 29.42 2012-08-30 00:45:35.000 243 33395.67 411.52 2292.94 29.42 2012-08-30 00:45:36.000 243 33395.58 411.51 2293.03 29.42 2012-08-30 00:45:37.000 243 33395.61 411.57 2293.03 29.42 2012-08-30 00:45:38.000 243 33395.66 411.55 2293.00 29.42 2012-08-30 00:45:39.000 243 33395.62 411.54 2292.98 29.42 2012-08-30 00:45:40.000 243 33395.58 411.51 2293.00 29.42 2012-08-30 00:45:41.000 243 33395.53 411.57 2292.98 29.42 2012-08-30 00:45:42.000 243 33395.61 411.52 2293.04 29.42 2012-08-30 00:45:43.000 243 33395.64 411.53 2292.96 29.42 2012-08-30 00:45:44.000 243 33395.58 411.54 2293.01 29.42 2012-08-30 00:45:45.000 243 33395.62 411.53 2293.02 29.42 2012-08-30 00:45:46.000 243 33395.56 411.54 2292.95 29.42 2012-08-30 00:45:47.000 243 33395.46 411.51 2293.00 29.42 2012-08-30 00:45:48.000 243 33395.65 411.54 2293.01 29.42 2012-08-30 00:45:49.000 243 33395.52 411.57 2293.07 29.42 2012-08-30 00:45:50.000 243 33395.58 411.53 2293.02 29.42 2012-08-30 00:45:51.000 243 33395.57 411.51 2293.03 29.42 2012-08-30 00:45:52.000 243 33395.58 411.54 2293.03 29.42 2012-08-30 00:45:53.000 243 33395.69 411.56 2293.04 29.42 2012-08-30 00:45:54.000 243 33395.52 411.52 2293.01 29.42 2012-08-30 00:45:55.000 243 33395.63 411.55 2293.15 29.42 2012-08-30 00:45:56.000 243 33395.56 411.51 2293.13 29.42 2012-08-30 00:45:57.000 243 33395.53 411.53 2293.10 29.42 2012-08-30 00:45:58.000 243 33395.58 411.56 2293.12 29.42 2012-08-30 00:45:59.000 243 33395.48 411.59 2293.10 29.42 2012-08-30 00:46:00.000 243 33395.63 411.52 2293.06 29.42 2012-08-30 00:46:01.000 243 33395.53 411.51 2292.97 29.42 2012-08-30 00:46:02.000 243 33395.50 411.54 2293.03 29.42 2012-08-30 00:46:03.000 243 33395.48 411.55 2293.07 29.42 2012-08-30 00:46:04.000 243 33395.55 411.56 2293.11 29.42 2012-08-30 00:46:05.000 243 33395.41 411.57 2293.10 29.42 2012-08-30 00:46:06.000 243 33395.61 411.54 2293.03 29.42 2012-08-30 00:46:06.000 243 33395.50 411.59 2293.04 29.42 2012-08-30 00:46:08.000 243 33395.47 411.59 2293.06 29.42 2012-08-30 00:46:09.000 243 33395.51 411.56 2293.00 29.42 2012-08-30 00:46:10.000 243 33395.57 411.57 2293.12 29.42 2012-08-30 00:46:11.000 243 33395.52 411.56 2293.03 29.42 2012-08-30 00:46:12.000 243 33395.65 411.57 2292.93 29.42 2012-08-30 00:46:13.000 243 33395.56 411.59 2293.03 29.42 2012-08-30 00:46:14.000 243 33395.53 411.58 2293.06 29.42 2012-08-30 00:46:15.000 243 33395.54 411.54 2293.20 29.42 2012-08-30 00:46:16.000 243 33395.51 411.51 2293.09 29.42 2012-08-30 00:46:17.000 243 33395.54 411.54 2293.13 29.42 2012-08-30 00:46:18.000 243 33395.59 411.58 2293.07 29.42 2012-08-30 00:46:19.000 243 33395.49 411.56 2293.03 29.42 2012-08-30 00:46:19.000 243 33395.50 411.56 2293.12 29.42 2012-08-30 00:46:21.000 243 33395.46 411.55 2293.07 29.42 2012-08-30 00:46:22.000 243 33395.46 411.58 2293.08 29.42 2012-08-30 00:46:23.000 243 33395.54 411.53 2292.99 29.42 2012-08-30 00:46:24.000 243 33395.49 411.54 2292.96 29.42 2012-08-30 00:46:25.000 243 33395.47 411.54 2292.99 29.42 2012-08-30 00:46:26.000 243 33395.50 411.54 2292.97 29.42 2012-08-30 00:46:27.000 243 33395.41 411.54 2293.03 29.42 2012-08-30 00:46:28.000 243 33395.46 411.58 2292.98 29.42 2012-08-30 00:46:29.000 243 33395.35 411.60 2292.98 29.42 2012-08-30 00:46:30.000 243 33395.48 411.56 2293.10 29.42 2012-08-30 00:46:31.000 243 33395.36 411.57 2293.07 29.42 2012-08-30 00:46:32.000 243 33395.41 411.56 2293.01 29.42 2012-08-30 00:46:33.000 243 33395.39 411.58 2293.04 29.42 2012-08-30 00:46:34.000 243 33395.35 411.54 2293.05 29.42 2012-08-30 00:46:35.000 243 33395.39 411.56 2292.99 29.42 2012-08-30 00:46:36.000 243 33395.37 411.51 2293.01 29.42 2012-08-30 00:46:37.000 243 33395.38 411.51 2293.00 29.42 2012-08-30 00:46:38.000 243 33395.38 411.53 2293.04 29.42 2012-08-30 00:46:39.000 243 33395.40 411.56 2293.09 29.42 2012-08-30 00:46:40.000 243 33395.39 411.51 2293.08 29.42 2012-08-30 00:46:41.000 243 33395.46 411.56 2293.04 29.42 2012-08-30 00:46:42.000 243 33395.42 411.50 2293.07 29.42 2012-08-30 00:46:43.000 243 33395.31 411.54 2293.01 29.42 2012-08-30 00:46:44.000 243 33395.33 411.55 2293.08 29.42 2012-08-30 00:46:45.000 243 33395.28 411.55 2293.07 29.42 2012-08-30 00:46:46.000 243 33395.33 411.61 2293.04 29.42 2012-08-30 00:46:47.000 243 33395.38 411.59 2293.01 29.42 2012-08-30 00:46:48.000 243 33395.29 411.52 2293.09 29.42 2012-08-30 00:46:49.000 243 33395.36 411.51 2293.06 29.42 2012-08-30 00:46:50.000 243 33395.37 411.52 2293.01 29.42 2012-08-30 00:46:51.000 243 33395.37 411.58 2293.04 29.42 2012-08-30 00:46:52.000 243 33395.39 411.54 2293.06 29.42 2012-08-30 00:46:53.000 243 33395.38 411.53 2292.97 29.42 2012-08-30 00:46:54.000 243 33395.33 411.52 2293.08 29.42 2012-08-30 00:46:55.000 243 33395.38 411.52 2293.11 29.42 2012-08-30 00:46:56.000 243 33395.32 411.52 2293.04 29.42 2012-08-30 00:46:57.000 243 33395.26 411.50 2293.11 29.42 2012-08-30 00:46:58.000 243 33395.35 411.54 2293.10 29.42 2012-08-30 00:46:59.000 243 33395.37 411.49 2293.07 29.42 2012-08-30 00:47:00.000 243 33395.30 411.53 2293.10 29.42 2012-08-30 00:47:00.000 243 33395.23 411.49 2293.11 29.42 2012-08-30 00:47:02.000 243 33395.26 411.50 2293.08 29.42 2012-08-30 00:47:03.000 243 33395.25 411.50 2293.12 29.42 2012-08-30 00:47:04.000 243 33395.26 411.52 2293.13 29.42 2012-08-30 00:47:05.000 243 33395.35 411.54 2293.09 29.42 2012-08-30 00:47:06.000 243 33395.28 411.48 2293.12 29.42 2012-08-30 00:47:07.000 243 33395.17 411.52 2293.06 29.42 2012-08-30 00:47:08.000 243 33395.18 411.52 2293.06 29.42 2012-08-30 00:47:09.000 243 33395.25 411.52 2293.10 29.42 2012-08-30 00:47:10.000 243 33395.20 411.54 2293.04 29.42 2012-08-30 00:47:11.000 243 33395.18 411.56 2293.07 29.42 2012-08-30 00:47:12.000 243 33395.26 411.51 2293.14 29.42 2012-08-30 00:47:13.000 243 33395.26 411.53 2293.06 29.42 2012-08-30 00:47:13.000 243 33395.26 411.50 2292.99 29.42 2012-08-30 00:47:15.000 243 33395.17 411.47 2293.04 29.42 2012-08-30 00:47:16.000 243 33395.28 411.52 2293.11 29.42 2012-08-30 00:47:17.000 243 33395.17 411.51 2293.07 29.42 2012-08-30 00:47:18.000 243 33395.24 411.53 2293.19 29.42 2012-08-30 00:47:19.000 243 33395.23 411.55 2293.11 29.42 2012-08-30 00:47:20.000 243 33395.25 411.55 2293.12 29.42 2012-08-30 00:47:21.000 243 33395.21 411.53 2293.04 29.42 2012-08-30 00:47:22.000 243 33395.23 411.49 2293.11 29.42 2012-08-30 00:47:23.000 243 33395.34 411.55 2293.04 29.42 2012-08-30 00:47:24.000 243 33395.21 411.50 2293.08 29.42 2012-08-30 00:47:25.000 243 33395.26 411.56 2293.00 29.42 2012-08-30 00:47:26.000 243 33395.20 411.53 2293.04 29.42 2012-08-30 00:47:27.000 243 33395.25 411.53 2293.03 29.42 2012-08-30 00:47:28.000 243 33395.23 411.52 2293.19 29.42 2012-08-30 00:47:29.000 243 33395.20 411.52 2293.12 29.42 2012-08-30 00:47:30.000 243 33395.21 411.52 2293.10 29.42 2012-08-30 00:47:31.000 243 33395.33 411.54 2293.01 29.42 2012-08-30 00:47:32.000 243 33395.24 411.51 2293.06 29.42 2012-08-30 00:47:33.000 243 33395.30 411.54 2293.11 29.42 2012-08-30 00:47:34.000 243 33395.29 411.50 2293.09 29.42 2012-08-30 00:47:35.000 243 33395.28 411.56 2293.05 29.42 2012-08-30 00:47:36.000 243 33395.29 411.50 2292.98 29.42 2012-08-30 00:47:37.000 243 33395.31 411.58 2293.13 29.42 2012-08-30 00:47:38.000 243 33395.32 411.57 2293.12 29.42 2012-08-30 00:47:39.000 243 33395.23 411.59 2293.04 29.42 2012-08-30 00:47:40.000 243 33395.32 411.54 2293.10 29.42 2012-08-30 00:47:41.000 243 33395.23 411.53 2293.10 29.42 2012-08-30 00:47:42.000 243 33395.29 411.50 2293.04 29.42 2012-08-30 00:47:43.000 243 33395.19 411.55 2293.07 29.42 2012-08-30 00:47:44.000 243 33395.22 411.56 2293.07 29.42 2012-08-30 00:47:45.000 243 33395.19 411.54 2293.07 29.42 2012-08-30 00:47:46.000 243 33395.26 411.55 2293.11 29.42 2012-08-30 00:47:47.000 243 33395.28 411.52 2293.04 29.42 2012-08-30 00:47:48.000 243 33395.23 411.51 2293.04 29.42 2012-08-30 00:47:49.000 243 33395.33 411.53 2293.07 29.42 2012-08-30 00:47:50.000 243 33395.28 411.54 2293.01 29.42 2012-08-30 00:47:51.000 243 33395.32 411.56 2293.15 29.42 2012-08-30 00:47:52.000 243 33395.35 411.56 2292.99 29.42 2012-08-30 00:47:53.000 243 33395.17 411.52 2293.07 29.42 2012-08-30 00:47:54.000 243 33395.21 411.54 2293.06 29.42 2012-08-30 00:47:54.000 243 33395.43 411.55 2293.05 29.42 2012-08-30 00:47:56.000 243 33395.33 411.55 2293.07 29.42 2012-08-30 00:47:57.000 243 33395.29 411.56 2293.14 29.42 2012-08-30 00:47:58.000 243 33395.34 411.51 2293.01 29.42 2012-08-30 00:47:59.000 243 33395.30 411.51 2293.06 29.42 2012-08-30 00:48:00.000 243 33395.21 411.54 2293.07 29.42 2012-08-30 00:48:01.000 243 33395.21 411.54 2293.16 29.42 2012-08-30 00:48:02.000 243 33395.26 411.51 2293.18 29.42 2012-08-30 00:48:03.000 243 33395.27 411.62 2293.10 29.42 2012-08-30 00:48:04.000 243 33395.26 411.54 2293.06 29.42 2012-08-30 00:48:05.000 243 33395.34 411.53 2293.00 29.42 2012-08-30 00:48:06.000 243 33395.24 411.54 2293.12 29.42 2012-08-30 00:48:07.000 243 33395.27 411.54 2292.99 29.42 2012-08-30 00:48:07.000 243 33395.20 411.53 2292.99 29.42 2012-08-30 00:48:09.000 243 33395.33 411.55 2293.06 29.42 2012-08-30 00:48:10.000 243 33395.28 411.54 2293.02 29.42 2012-08-30 00:48:11.000 243 33395.24 411.58 2293.10 29.42 2012-08-30 00:48:12.000 243 33395.32 411.58 2293.12 29.42 2012-08-30 00:48:13.000 243 33395.29 411.55 2293.01 29.42 2012-08-30 00:48:14.000 243 33395.26 411.53 2292.97 29.42 2012-08-30 00:48:15.000 243 33395.23 411.55 2293.00 29.42 2012-08-30 00:48:16.000 243 33395.32 411.51 2293.01 29.42 2012-08-30 00:48:17.000 243 33395.28 411.51 2293.02 29.42 2012-08-30 00:48:18.000 243 33395.29 411.56 2293.11 29.42 2012-08-30 00:48:19.000 243 33395.24 411.51 2292.95 29.42 2012-08-30 00:48:20.000 243 33395.26 411.55 2293.02 29.42 2012-08-30 00:48:21.000 243 33395.28 411.57 2292.99 29.42 2012-08-30 00:48:22.000 243 33395.33 411.55 2293.10 29.42 2012-08-30 00:48:23.000 243 33395.22 411.60 2292.98 29.42 2012-08-30 00:48:24.000 243 33395.34 411.54 2293.10 29.42 2012-08-30 00:48:25.000 243 33395.27 411.54 2293.01 29.42 2012-08-30 00:48:26.000 243 33395.29 411.55 2293.00 29.42 2012-08-30 00:48:27.000 243 33395.28 411.53 2293.01 29.42 2012-08-30 00:48:28.000 243 33395.29 411.58 2293.07 29.42 2012-08-30 00:48:29.000 243 33395.28 411.57 2293.03 29.42 2012-08-30 00:48:30.000 243 33395.29 411.52 2292.99 29.42 2012-08-30 00:48:31.000 243 33395.32 411.56 2292.95 29.42 2012-08-30 00:48:32.000 243 33395.26 411.54 2293.00 29.42 2012-08-30 00:48:33.000 243 33395.29 411.58 2293.03 29.42 2012-08-30 00:48:34.000 243 33395.26 411.54 2293.04 29.42 2012-08-30 00:48:35.000 243 33395.28 411.56 2292.98 29.42 2012-08-30 00:48:36.000 243 33395.20 411.57 2293.01 29.42 2012-08-30 00:48:37.000 243 33395.29 411.58 2293.06 29.42 2012-08-30 00:48:38.000 243 33395.25 411.55 2293.06 29.42 2012-08-30 00:48:39.000 243 33395.28 411.54 2292.95 29.42 2012-08-30 00:48:40.000 243 33395.31 411.62 2292.97 29.42 2012-08-30 00:48:41.000 243 33395.22 411.53 2293.03 29.42 2012-08-30 00:48:42.000 243 33395.15 411.56 2293.02 29.42 2012-08-30 00:48:43.000 243 33395.29 411.59 2293.07 29.42 2012-08-30 00:48:44.000 243 33395.24 411.57 2293.06 29.42 2012-08-30 00:48:45.000 243 33395.28 411.57 2293.09 29.42 2012-08-30 00:48:46.000 243 33395.20 411.56 2293.07 29.42 2012-08-30 00:48:47.000 243 33395.15 411.55 2292.97 29.42 2012-08-30 00:48:48.000 243 33395.16 411.56 2293.04 29.42 2012-08-30 00:48:48.000 243 33395.28 411.55 2293.12 29.42 2012-08-30 00:48:50.000 243 33395.23 411.58 2293.00 29.42 2012-08-30 00:48:51.000 243 33395.26 411.53 2293.03 29.42 2012-08-30 00:48:52.000 243 33395.26 411.60 2293.06 29.42 2012-08-30 00:48:53.000 243 33395.26 411.51 2293.00 29.42 2012-08-30 00:48:54.000 243 33395.15 411.54 2293.04 29.42 2012-08-30 00:48:55.000 243 33395.30 411.58 2293.07 29.42 2012-08-30 00:48:56.000 243 33395.24 411.56 2293.09 29.42 2012-08-30 00:48:57.000 243 33395.26 411.54 2293.03 29.42 2012-08-30 00:48:58.000 243 33395.29 411.56 2293.05 29.42 2012-08-30 00:48:59.000 243 33395.27 411.53 2292.98 29.42 2012-08-30 00:49:00.000 243 33395.25 411.54 2293.01 29.42 2012-08-30 00:49:01.000 243 33395.18 411.50 2292.96 29.42 2012-08-30 00:49:01.000 243 33395.25 411.54 2292.93 29.42 2012-08-30 00:49:03.000 243 33395.26 411.56 2293.01 29.42 2012-08-30 00:49:04.000 243 33395.23 411.56 2293.02 29.42 2012-08-30 00:49:05.000 243 33395.18 411.54 2292.97 29.42 2012-08-30 00:49:06.000 243 33395.27 411.56 2293.03 29.42 2012-08-30 00:49:07.000 243 33395.27 411.56 2293.03 29.42 2012-08-30 00:49:08.000 243 33395.22 411.54 2293.03 29.42 2012-08-30 00:49:09.000 243 33395.28 411.56 2293.00 29.42 2012-08-30 00:49:10.000 243 33395.31 411.56 2293.01 29.42 2012-08-30 00:49:11.000 243 33395.29 411.56 2292.97 29.42 2012-08-30 00:49:12.000 243 33395.37 411.57 2293.00 29.42 2012-08-30 00:49:13.000 243 33395.30 411.54 2293.03 29.42 2012-08-30 00:49:14.000 243 33395.23 411.52 2293.06 29.42 2012-08-30 00:49:15.000 243 33395.25 411.50 2292.94 29.42 2012-08-30 00:49:16.000 243 33395.34 411.54 2293.07 29.42 2012-08-30 00:49:17.000 243 33395.29 411.52 2293.00 29.42 2012-08-30 00:49:18.000 243 33395.33 411.54 2293.04 29.42 2012-08-30 00:49:19.000 243 33395.34 411.57 2292.94 29.42 2012-08-30 00:49:20.000 243 33395.33 411.55 2293.01 29.42 2012-08-30 00:49:21.000 243 33395.36 411.58 2292.99 29.42 2012-08-30 00:49:22.000 243 33395.35 411.56 2292.97 29.42 2012-08-30 00:49:23.000 243 33395.38 411.55 2293.04 29.42 2012-08-30 00:49:24.000 243 33395.31 411.57 2293.01 29.42 2012-08-30 00:49:25.000 243 33395.36 411.58 2292.88 29.42 2012-08-30 00:49:26.000 243 33395.34 411.53 2292.90 29.42 2012-08-30 00:49:27.000 243 33395.26 411.56 2292.94 29.42 2012-08-30 00:49:28.000 243 33395.34 411.59 2292.97 29.42 2012-08-30 00:49:29.000 243 33395.38 411.58 2293.00 29.42 2012-08-30 00:49:30.000 243 33395.36 411.58 2292.88 29.42 2012-08-30 00:49:31.000 243 33395.21 411.60 2293.06 29.42 2012-08-30 00:49:32.000 243 33395.28 411.55 2293.11 29.42 2012-08-30 00:49:33.000 243 33395.30 411.57 2293.00 29.42 2012-08-30 00:49:34.000 243 33395.28 411.54 2292.98 29.42 2012-08-30 00:49:35.000 243 33395.30 411.55 2292.99 29.42 2012-08-30 00:49:36.000 243 33395.37 411.55 2293.01 29.42 2012-08-30 00:49:37.000 243 33395.26 411.56 2292.95 29.42 2012-08-30 00:49:38.000 243 33395.28 411.60 2292.99 29.42 2012-08-30 00:49:39.000 243 33395.27 411.60 2292.97 29.42 2012-08-30 00:49:40.000 243 33395.33 411.59 2292.96 29.42 2012-08-30 00:49:41.000 243 33395.23 411.64 2292.91 29.42 2012-08-30 00:49:42.000 243 33395.28 411.61 2293.04 29.42 2012-08-30 00:49:42.000 243 33395.32 411.59 2292.97 29.42 2012-08-30 00:49:44.000 243 33395.42 411.57 2293.01 29.42 2012-08-30 00:49:45.000 243 33395.20 411.52 2292.98 29.42 2012-08-30 00:49:46.000 243 33395.28 411.54 2293.00 29.42 2012-08-30 00:49:47.000 243 33395.36 411.52 2292.96 29.42 2012-08-30 00:49:48.000 243 33395.20 411.59 2292.97 29.42 2012-08-30 00:49:49.000 243 33395.31 411.62 2292.96 29.42 2012-08-30 00:49:50.000 243 33395.16 411.60 2292.91 29.42 2012-08-30 00:49:51.000 243 33395.23 411.59 2292.96 29.42 2012-08-30 00:49:52.000 243 33395.22 411.56 2293.00 29.42 2012-08-30 00:49:53.000 243 33395.32 411.59 2293.04 29.42 2012-08-30 00:49:54.000 243 33395.22 411.60 2292.99 29.42 2012-08-30 00:49:55.000 243 33395.17 411.55 2293.00 29.42 2012-08-30 00:49:55.000 243 33395.28 411.60 2293.02 29.42 2012-08-30 00:49:57.000 243 33395.28 411.56 2293.01 29.42 2012-08-30 00:49:58.000 243 33395.23 411.60 2293.01 29.42 2012-08-30 00:49:59.000 243 33395.25 411.59 2293.06 29.42 2012-08-30 00:50:00.000 243 33395.11 411.58 2293.02 29.42 2012-08-30 00:50:01.000 243 33395.30 411.57 2293.01 29.42 2012-08-30 00:50:02.000 243 33395.19 411.59 2293.06 29.42 2012-08-30 00:50:03.000 243 33395.21 411.58 2293.11 29.42 2012-08-30 00:50:04.000 243 33395.23 411.57 2293.00 29.42 2012-08-30 00:50:05.000 243 33395.32 411.58 2292.96 29.42 2012-08-30 00:50:06.000 243 33395.28 411.58 2293.01 29.42 2012-08-30 00:50:07.000 243 33395.29 411.57 2293.04 29.42 2012-08-30 00:50:08.000 243 33395.21 411.60 2293.03 29.42 2012-08-30 00:50:09.000 243 33395.18 411.60 2293.02 29.42 2012-08-30 00:50:10.000 243 33395.21 411.63 2293.08 29.42 2012-08-30 00:50:11.000 243 33395.24 411.53 2293.08 29.42 2012-08-30 00:50:12.000 243 33395.20 411.58 2292.99 29.42 2012-08-30 00:50:13.000 243 33395.09 411.60 2293.03 29.42 2012-08-30 00:50:14.000 243 33395.24 411.56 2293.09 29.42 2012-08-30 00:50:15.000 243 33395.23 411.55 2293.04 29.42 2012-08-30 00:50:16.000 243 33395.17 411.61 2293.00 29.42 2012-08-30 00:50:17.000 243 33395.20 411.58 2293.00 29.42 2012-08-30 00:50:18.000 243 33395.20 411.60 2293.07 29.42 2012-08-30 00:50:19.000 243 33395.28 411.56 2292.99 29.42 2012-08-30 00:50:20.000 243 33395.28 411.57 2293.08 29.42 2012-08-30 00:50:21.000 243 33395.23 411.54 2293.05 29.42 2012-08-30 00:50:22.000 243 33395.29 411.59 2293.05 29.42 2012-08-30 00:50:23.000 243 33395.22 411.58 2293.10 29.42 2012-08-30 00:50:24.000 243 33395.29 411.58 2293.08 29.42 2012-08-30 00:50:25.000 243 33395.13 411.60 2293.05 29.42 2012-08-30 00:50:26.000 243 33395.27 411.60 2293.09 29.42 2012-08-30 00:50:27.000 243 33395.20 411.59 2293.04 29.42 2012-08-30 00:50:28.000 243 33395.21 411.55 2292.95 29.42 2012-08-30 00:50:29.000 243 33395.21 411.58 2293.01 29.42 2012-08-30 00:50:30.000 243 33395.33 411.55 2293.00 29.42 2012-08-30 00:50:31.000 243 33395.16 411.60 2292.93 29.42 2012-08-30 00:50:32.000 243 33395.29 411.62 2293.08 29.42 2012-08-30 00:50:33.000 243 33395.20 411.59 2293.04 29.42 2012-08-30 00:50:34.000 243 33395.26 411.59 2293.04 29.42 2012-08-30 00:50:35.000 243 33395.21 411.54 2292.98 29.42 2012-08-30 00:50:36.000 243 33395.25 411.61 2292.98 29.42 2012-08-30 00:50:36.000 243 33395.15 411.62 2293.10 29.42 2012-08-30 00:50:38.000 243 33395.24 411.56 2292.97 29.42 2012-08-30 00:50:39.000 243 33395.20 411.55 2292.98 29.42 2012-08-30 00:50:40.000 243 33395.19 411.61 2293.06 29.42 2012-08-30 00:50:41.000 243 33395.21 411.57 2293.06 29.42 2012-08-30 00:50:42.000 243 33395.13 411.60 2293.06 29.42 2012-08-30 00:50:43.000 243 33395.22 411.56 2293.07 29.42 2012-08-30 00:50:44.000 243 33395.19 411.60 2293.02 29.42 2012-08-30 00:50:45.000 243 33395.18 411.57 2292.97 29.42 2012-08-30 00:50:46.000 243 33395.26 411.56 2293.01 29.42 2012-08-30 00:50:47.000 243 33395.28 411.58 2293.01 29.42 2012-08-30 00:50:48.000 243 33395.26 411.57 2293.03 29.42 2012-08-30 00:50:49.000 243 33395.21 411.61 2292.98 29.42 2012-08-30 00:50:49.000 243 33395.28 411.60 2292.99 29.42 2012-08-30 00:50:51.000 243 33395.20 411.58 2293.03 29.42 2012-08-30 00:50:52.000 243 33395.23 411.60 2293.04 29.42 2012-08-30 00:50:53.000 243 33395.16 411.56 2293.01 29.42 2012-08-30 00:50:54.000 243 33395.13 411.60 2292.96 29.42 2012-08-30 00:50:55.000 243 33395.16 411.61 2293.01 29.42 2012-08-30 00:50:56.000 243 33395.17 411.61 2292.97 29.42 2012-08-30 00:50:57.000 243 33395.14 411.61 2292.95 29.42 2012-08-30 00:50:58.000 243 33395.18 411.59 2293.03 29.42 2012-08-30 00:50:59.000 243 33395.17 411.59 2293.06 29.42 2012-08-30 00:51:00.000 243 33395.16 411.59 2293.04 29.42 2012-08-30 00:51:01.000 243 33395.12 411.59 2293.04 29.42 2012-08-30 00:51:02.000 243 33395.23 411.58 2292.97 29.42 2012-08-30 00:51:03.000 243 33395.20 411.57 2293.03 29.42 2012-08-30 00:51:04.000 243 33395.20 411.65 2292.97 29.42 2012-08-30 00:51:05.000 243 33395.19 411.64 2293.00 29.42 2012-08-30 00:51:06.000 243 33395.17 411.59 2293.01 29.42 2012-08-30 00:51:07.000 243 33395.17 411.60 2293.04 29.42 2012-08-30 00:51:08.000 243 33395.18 411.58 2293.00 29.42 2012-08-30 00:51:09.000 243 33395.09 411.59 2293.00 29.42 2012-08-30 00:51:10.000 243 33395.18 411.56 2293.04 29.42 2012-08-30 00:51:11.000 243 33395.09 411.59 2293.04 29.42 2012-08-30 00:51:12.000 243 33395.20 411.60 2292.99 29.42 2012-08-30 00:51:13.000 243 33395.15 411.58 2292.96 29.42 2012-08-30 00:51:14.000 243 33395.24 411.58 2292.99 29.42 2012-08-30 00:51:15.000 243 33395.15 411.56 2293.03 29.42 2012-08-30 00:51:16.000 243 33395.12 411.60 2292.96 29.42 2012-08-30 00:51:17.000 243 33395.15 411.58 2293.07 29.42 2012-08-30 00:51:18.000 243 33395.25 411.60 2292.99 29.42 2012-08-30 00:51:19.000 243 33395.12 411.60 2292.91 29.42 2012-08-30 00:51:20.000 243 33395.16 411.57 2293.01 29.42 2012-08-30 00:51:21.000 243 33395.14 411.56 2293.00 29.42 2012-08-30 00:51:22.000 243 33395.15 411.55 2292.99 29.42 2012-08-30 00:51:23.000 243 33395.17 411.60 2293.00 29.42 2012-08-30 00:51:24.000 243 33395.11 411.59 2293.06 29.42 2012-08-30 00:51:25.000 243 33395.21 411.57 2293.00 29.42 2012-08-30 00:51:26.000 243 33395.10 411.64 2293.00 29.42 2012-08-30 00:51:27.000 243 33395.16 411.56 2292.98 29.42 2012-08-30 00:51:28.000 243 33395.21 411.61 2292.95 29.42 2012-08-30 00:51:29.000 243 33395.17 411.56 2293.02 29.42 2012-08-30 00:51:30.000 243 33395.16 411.59 2292.98 29.42 2012-08-30 00:51:30.000 243 33395.07 411.56 2292.90 29.42 2012-08-30 00:51:32.000 243 33395.20 411.57 2292.95 29.42 2012-08-30 00:51:33.000 243 33395.07 411.57 2292.95 29.42 2012-08-30 00:51:34.000 243 33395.17 411.57 2293.08 29.42 2012-08-30 00:51:35.000 243 33395.15 411.62 2293.05 29.42 2012-08-30 00:51:36.000 243 33395.08 411.57 2292.99 29.42 2012-08-30 00:51:37.000 243 33395.13 411.59 2293.08 29.42 2012-08-30 00:51:38.000 243 33395.09 411.58 2293.03 29.42 2012-08-30 00:51:39.000 243 33395.08 411.57 2293.00 29.42 2012-08-30 00:51:40.000 243 33395.14 411.57 2293.04 29.42 2012-08-30 00:51:41.000 243 33395.13 411.56 2293.06 29.42 2012-08-30 00:51:42.000 243 33395.02 411.61 2293.03 29.42 2012-08-30 00:51:43.000 243 33395.19 411.56 2293.00 29.42 2012-08-30 00:51:43.000 243 33395.11 411.60 2293.03 29.42 2012-08-30 00:51:45.000 243 33395.05 411.60 2293.03 29.42 2012-08-30 00:51:46.000 243 33395.14 411.58 2293.01 29.42 2012-08-30 00:51:47.000 243 33395.03 411.56 2293.09 29.42 2012-08-30 00:51:48.000 243 33395.15 411.63 2293.04 29.42 2012-08-30 00:51:49.000 243 33395.11 411.58 2292.97 29.42 2012-08-30 00:51:50.000 243 33395.04 411.64 2292.97 29.42 2012-08-30 00:51:51.000 243 33395.07 411.60 2293.00 29.42 2012-08-30 00:51:52.000 243 33395.08 411.56 2293.06 29.42 2012-08-30 00:51:53.000 243 33395.08 411.60 2293.07 29.42 2012-08-30 00:51:54.000 243 33395.07 411.56 2293.03 29.42 2012-08-30 00:51:55.000 243 33395.15 411.59 2293.03 29.42 2012-08-30 00:51:56.000 243 33395.16 411.55 2293.09 29.42 2012-08-30 00:51:57.000 243 33395.08 411.55 2293.10 29.42 2012-08-30 00:51:58.000 243 33395.13 411.58 2292.99 29.42 2012-08-30 00:51:59.000 243 33395.07 411.56 2293.05 29.42 2012-08-30 00:52:00.000 243 33395.10 411.57 2293.15 29.42 2012-08-30 00:52:01.000 243 33395.08 411.59 2293.10 29.42 2012-08-30 00:52:02.000 243 33395.02 411.57 2293.07 29.42 2012-08-30 00:52:03.000 243 33395.10 411.57 2293.00 29.42 2012-08-30 00:52:04.000 243 33395.14 411.58 2293.01 29.42 2012-08-30 00:52:05.000 243 33395.09 411.64 2293.05 29.42 2012-08-30 00:52:06.000 243 33395.17 411.60 2293.01 29.42 2012-08-30 00:52:07.000 243 33395.03 411.55 2293.04 29.42 2012-08-30 00:52:08.000 243 33395.18 411.56 2293.07 29.42 2012-08-30 00:52:09.000 243 33395.05 411.54 2293.09 29.42 2012-08-30 00:52:10.000 243 33395.11 411.52 2293.04 29.42 2012-08-30 00:52:11.000 243 33395.10 411.56 2293.06 29.42 2012-08-30 00:52:12.000 243 33395.01 411.58 2293.08 29.42 2012-08-30 00:52:13.000 243 33395.01 411.59 2293.04 29.42 2012-08-30 00:52:14.000 243 33395.10 411.57 2293.03 29.42 2012-08-30 00:52:15.000 243 33395.07 411.55 2292.96 29.42 2012-08-30 00:52:16.000 243 33395.07 411.62 2293.00 29.42 2012-08-30 00:52:17.000 243 33395.08 411.57 2293.04 29.42 2012-08-30 00:52:18.000 243 33395.11 411.56 2293.03 29.42 2012-08-30 00:52:19.000 243 33395.12 411.62 2292.97 29.42 2012-08-30 00:52:20.000 243 33395.14 411.61 2293.02 29.42 2012-08-30 00:52:21.000 243 33395.17 411.62 2293.01 29.42 2012-08-30 00:52:22.000 243 33395.19 411.56 2293.00 29.42 2012-08-30 00:52:23.000 243 33395.09 411.59 2293.06 29.42 2012-08-30 00:52:24.000 243 33395.08 411.54 2293.09 29.42 2012-08-30 00:52:24.000 243 33395.09 411.56 2293.05 29.42 2012-08-30 00:52:26.000 243 33395.05 411.54 2293.00 29.42 2012-08-30 00:52:27.000 243 33395.10 411.54 2293.00 29.42 2012-08-30 00:52:28.000 243 33395.11 411.53 2293.01 29.42 2012-08-30 00:52:29.000 243 33395.11 411.55 2293.09 29.42 2012-08-30 00:52:30.000 243 33395.06 411.57 2292.94 29.42 2012-08-30 00:52:31.000 243 33395.19 411.54 2292.98 29.42 2012-08-30 00:52:32.000 243 33395.07 411.52 2293.06 29.42 2012-08-30 00:52:33.000 243 33395.09 411.51 2293.01 29.42 2012-08-30 00:52:34.000 243 33395.07 411.56 2292.99 29.42 2012-08-30 00:52:35.000 243 33395.10 411.56 2293.05 29.42 2012-08-30 00:52:36.000 243 33395.13 411.56 2292.92 29.42 2012-08-30 00:52:37.000 243 33395.15 411.54 2293.09 29.42 2012-08-30 00:52:37.000 243 33395.10 411.60 2293.04 29.42 2012-08-30 00:52:39.000 243 33395.13 411.56 2293.03 29.42 2012-08-30 00:52:40.000 243 33395.07 411.58 2292.98 29.42 2012-08-30 00:52:41.000 243 33395.12 411.56 2292.94 29.42 2012-08-30 00:52:42.000 243 33395.08 411.52 2293.03 29.42 2012-08-30 00:52:43.000 243 33395.11 411.55 2293.06 29.42 2012-08-30 00:52:44.000 243 33395.14 411.56 2293.00 29.42 2012-08-30 00:52:45.000 243 33395.11 411.54 2292.97 29.42 2012-08-30 00:52:46.000 243 33395.15 411.50 2293.12 29.42 2012-08-30 00:52:47.000 243 33395.18 411.57 2293.02 29.42 2012-08-30 00:52:48.000 243 33395.18 411.46 2293.03 29.42 2012-08-30 00:52:49.000 243 33395.12 411.55 2293.03 29.42 2012-08-30 00:52:50.000 243 33395.09 411.53 2293.06 29.42 2012-08-30 00:52:51.000 243 33395.10 411.52 2293.01 29.42 2012-08-30 00:52:52.000 243 33395.05 411.54 2292.97 29.42 2012-08-30 00:52:53.000 243 33395.14 411.48 2292.96 29.42 2012-08-30 00:52:54.000 243 33395.12 411.55 2293.00 29.42 2012-08-30 00:52:55.000 243 33395.11 411.55 2293.06 29.42 2012-08-30 00:52:56.000 243 33395.14 411.58 2293.05 29.42 2012-08-30 00:52:57.000 243 33395.08 411.54 2293.03 29.42 2012-08-30 00:52:58.000 243 33395.17 411.54 2293.04 29.42 2012-08-30 00:52:59.000 243 33395.07 411.52 2293.05 29.42 2012-08-30 00:53:00.000 243 33395.05 411.56 2293.12 29.42 2012-08-30 00:53:01.000 243 33395.10 411.54 2293.06 29.42 2012-08-30 00:53:02.000 243 33395.26 411.54 2293.00 29.42 2012-08-30 00:53:03.000 243 33395.14 411.51 2293.01 29.42 2012-08-30 00:53:04.000 243 33395.18 411.52 2293.03 29.42 2012-08-30 00:53:05.000 243 33395.13 411.56 2293.04 29.42 2012-08-30 00:53:06.000 243 33395.04 411.56 2293.06 29.42 2012-08-30 00:53:07.000 243 33395.09 411.54 2293.01 29.42 2012-08-30 00:53:08.000 243 33395.26 411.52 2293.08 29.42 2012-08-30 00:53:09.000 243 33395.16 411.56 2293.02 29.42 2012-08-30 00:53:10.000 243 33395.13 411.52 2292.99 29.42 2012-08-30 00:53:11.000 243 33395.17 411.55 2293.00 29.42 2012-08-30 00:53:12.000 243 33395.09 411.54 2293.00 29.42 2012-08-30 00:53:13.000 243 33395.21 411.52 2293.00 29.42 2012-08-30 00:53:14.000 243 33395.16 411.53 2292.95 29.42 2012-08-30 00:53:15.000 243 33395.21 411.53 2292.95 29.42 2012-08-30 00:53:16.000 243 33395.13 411.55 2293.06 29.42 2012-08-30 00:53:17.000 243 33395.11 411.53 2293.05 29.42 2012-08-30 00:53:18.000 243 33395.26 411.51 2293.03 29.42 2012-08-30 00:53:18.000 243 33395.20 411.56 2293.00 29.42 2012-08-30 00:53:20.000 243 33395.12 411.54 2292.98 29.42 2012-08-30 00:53:21.000 243 33395.17 411.51 2293.04 29.42 2012-08-30 00:53:22.000 243 33395.17 411.55 2293.04 29.42 2012-08-30 00:53:23.000 243 33395.28 411.54 2293.05 29.42 2012-08-30 00:53:24.000 243 33395.21 411.54 2293.00 29.42 2012-08-30 00:53:25.000 243 33395.17 411.54 2293.04 29.42 2012-08-30 00:53:26.000 243 33395.17 411.53 2293.00 29.42 2012-08-30 00:53:27.000 243 33395.20 411.53 2293.02 29.42 2012-08-30 00:53:28.000 243 33395.27 411.54 2293.03 29.42 2012-08-30 00:53:29.000 243 33395.16 411.48 2292.97 29.42 2012-08-30 00:53:30.000 243 33395.11 411.48 2293.06 29.42 2012-08-30 00:53:31.000 243 33395.24 411.50 2292.92 29.42 2012-08-30 00:53:31.000 243 33395.18 411.50 2293.00 29.42 2012-08-30 00:53:33.000 243 33395.18 411.49 2293.01 29.42 2012-08-30 00:53:34.000 243 33395.23 411.55 2292.85 29.42 2012-08-30 00:53:35.000 243 33395.18 411.53 2292.99 29.42 2012-08-30 00:53:36.000 243 33395.15 411.50 2292.99 29.42 2012-08-30 00:53:37.000 243 33395.22 411.54 2293.01 29.42 2012-08-30 00:53:38.000 243 33395.15 411.51 2292.99 29.42 2012-08-30 00:53:39.000 243 33395.20 411.49 2293.03 29.42 2012-08-30 00:53:40.000 243 33395.17 411.51 2292.95 29.42 2012-08-30 00:53:41.000 243 33395.25 411.52 2292.98 29.42 2012-08-30 00:53:42.000 243 33395.21 411.52 2293.06 29.42 2012-08-30 00:53:43.000 243 33395.33 411.50 2292.99 29.42 2012-08-30 00:53:44.000 243 33395.27 411.52 2293.08 29.42 2012-08-30 00:53:45.000 243 33395.23 411.52 2293.04 29.42 2012-08-30 00:53:46.000 243 33395.13 411.52 2292.99 29.42 2012-08-30 00:53:47.000 243 33395.23 411.54 2292.94 29.42 2012-08-30 00:53:48.000 243 33395.25 411.59 2293.01 29.42 2012-08-30 00:53:49.000 243 33395.19 411.54 2292.97 29.42 2012-08-30 00:53:50.000 243 33395.14 411.52 2293.01 29.42 2012-08-30 00:53:51.000 243 33395.18 411.54 2293.00 29.42 2012-08-30 00:53:52.000 243 33395.28 411.48 2293.13 29.42 2012-08-30 00:53:53.000 243 33395.21 411.55 2293.00 29.42 2012-08-30 00:53:54.000 243 33395.21 411.51 2293.01 29.42 2012-08-30 00:53:55.000 243 33395.26 411.54 2293.04 29.42 2012-08-30 00:53:56.000 243 33395.18 411.53 2292.96 29.42 2012-08-30 00:53:57.000 243 33395.26 411.51 2293.01 29.42 2012-08-30 00:53:58.000 243 33395.19 411.48 2293.00 29.42 2012-08-30 00:53:59.000 243 33395.20 411.50 2293.03 29.42 2012-08-30 00:54:00.000 243 33395.19 411.49 2292.93 29.42 2012-08-30 00:54:01.000 243 33395.21 411.51 2293.01 29.42 2012-08-30 00:54:02.000 243 33395.30 411.49 2293.09 29.42 2012-08-30 00:54:03.000 243 33395.23 411.48 2293.04 29.42 2012-08-30 00:54:04.000 243 33395.29 411.47 2292.95 29.42 2012-08-30 00:54:05.000 243 33395.32 411.49 2292.95 29.42 2012-08-30 00:54:06.000 243 33395.23 411.51 2292.95 29.42 2012-08-30 00:54:07.000 243 33395.32 411.48 2293.00 29.42 2012-08-30 00:54:08.000 243 33395.29 411.52 2293.00 29.42 2012-08-30 00:54:09.000 243 33395.28 411.48 2292.94 29.42 2012-08-30 00:54:10.000 243 33395.33 411.46 2292.97 29.42 2012-08-30 00:54:11.000 243 33395.36 411.48 2293.03 29.42 2012-08-30 00:54:12.000 243 33395.25 411.46 2293.02 29.42 2012-08-30 00:54:12.000 243 33395.42 411.48 2292.98 29.42 2012-08-30 00:54:14.000 243 33395.33 411.50 2293.04 29.42 2012-08-30 00:54:15.000 243 33395.31 411.48 2292.98 29.42 2012-08-30 00:54:16.000 243 33395.38 411.50 2292.99 29.42 2012-08-30 00:54:17.000 243 33395.34 411.45 2293.04 29.42 2012-08-30 00:54:18.000 243 33395.34 411.48 2293.03 29.42 2012-08-30 00:54:19.000 243 33395.36 411.50 2292.97 29.42 2012-08-30 00:54:20.000 243 33395.33 411.51 2292.99 29.42 2012-08-30 00:54:21.000 243 33395.31 411.47 2292.95 29.42 2012-08-30 00:54:22.000 243 33395.38 411.48 2292.98 29.42 2012-08-30 00:54:23.000 243 33395.35 411.49 2293.06 29.42 2012-08-30 00:54:24.000 243 33395.37 411.48 2293.02 29.42 2012-08-30 00:54:25.000 243 33395.41 411.48 2293.02 29.42 2012-08-30 00:54:25.000 243 33395.33 411.42 2292.97 29.42 2012-08-30 00:54:27.000 243 33395.35 411.45 2293.05 29.42 2012-08-30 00:54:28.000 243 33395.41 411.46 2292.99 29.42 2012-08-30 00:54:29.000 243 33395.38 411.41 2293.01 29.42 2012-08-30 00:54:30.000 243 33395.36 411.49 2292.99 29.42 2012-08-30 00:54:31.000 243 33395.39 411.46 2293.00 29.42 2012-08-30 00:54:32.000 243 33395.39 411.48 2293.00 29.42 2012-08-30 00:54:33.000 243 33395.35 411.47 2293.06 29.42 2012-08-30 00:54:34.000 243 33395.44 411.46 2292.94 29.42 2012-08-30 00:54:35.000 243 33395.45 411.44 2292.93 29.42 2012-08-30 00:54:36.000 243 33395.51 411.46 2292.97 29.42 2012-08-30 00:54:37.000 243 33395.29 411.45 2292.89 29.42 2012-08-30 00:54:38.000 243 33395.33 411.45 2292.95 29.42 2012-08-30 00:54:39.000 243 33395.41 411.46 2292.93 29.42 2012-08-30 00:54:40.000 243 33395.41 411.48 2292.97 29.42 2012-08-30 00:54:41.000 243 33395.43 411.45 2293.01 29.42 2012-08-30 00:54:42.000 243 33395.48 411.45 2292.95 29.42 2012-08-30 00:54:43.000 243 33395.28 411.50 2292.94 29.42 2012-08-30 00:54:44.000 243 33395.42 411.45 2293.05 29.42 2012-08-30 00:54:45.000 243 33395.37 411.46 2292.94 29.42 2012-08-30 00:54:46.000 243 33395.45 411.44 2293.06 29.42 2012-08-30 00:54:47.000 243 33395.34 411.48 2292.92 29.42 2012-08-30 00:54:48.000 243 33395.36 411.45 2292.96 29.42 2012-08-30 00:54:49.000 243 33395.40 411.46 2293.02 29.42 2012-08-30 00:54:50.000 243 33395.42 411.45 2292.97 29.42 2012-08-30 00:54:51.000 243 33395.52 411.42 2292.96 29.42 2012-08-30 00:54:52.000 243 33395.45 411.45 2292.96 29.42 2012-08-30 00:54:53.000 243 33395.47 411.40 2292.94 29.42 2012-08-30 00:54:54.000 243 33395.42 411.43 2293.04 29.42 2012-08-30 00:54:55.000 243 33395.43 411.40 2292.99 29.42 2012-08-30 00:54:56.000 243 33395.41 411.45 2293.06 29.42 2012-08-30 00:54:57.000 243 33395.41 411.41 2293.01 29.42 2012-08-30 00:54:58.000 243 33395.44 411.40 2293.05 29.42 2012-08-30 00:54:59.000 243 33395.47 411.38 2293.04 29.42 2012-08-30 00:55:00.000 243 33395.46 411.43 2292.94 29.42 2012-08-30 00:55:01.000 243 33395.46 411.42 2292.87 29.42 2012-08-30 00:55:02.000 243 33395.53 411.43 2293.08 29.42 2012-08-30 00:55:03.000 243 33395.41 411.41 2293.04 29.42 2012-08-30 00:55:04.000 243 33395.53 411.41 2293.03 29.42 2012-08-30 00:55:05.000 243 33395.53 411.45 2293.01 29.42 2012-08-30 00:55:06.000 243 33395.47 411.42 2292.90 29.42 2012-08-30 00:55:06.000 243 33395.47 411.36 2292.95 29.42 2012-08-30 00:55:08.000 243 33395.56 411.40 2292.92 29.42 2012-08-30 00:55:09.000 243 33395.51 411.41 2292.95 29.42 2012-08-30 00:55:10.000 243 33395.54 411.45 2293.01 29.42 2012-08-30 00:55:11.000 243 33395.54 411.41 2292.91 29.42 2012-08-30 00:55:12.000 243 33395.51 411.44 2292.97 29.42 2012-08-30 00:55:13.000 243 33395.57 411.42 2292.94 29.42 2012-08-30 00:55:14.000 243 33395.47 411.45 2292.98 29.42 2012-08-30 00:55:15.000 243 33395.53 411.43 2292.93 29.42 2012-08-30 00:55:16.000 243 33395.51 411.43 2292.95 29.42 2012-08-30 00:55:17.000 243 33395.52 411.43 2293.00 29.42 2012-08-30 00:55:18.000 243 33395.61 411.40 2292.97 29.42 2012-08-30 00:55:19.000 243 33395.56 411.43 2292.97 29.42 2012-08-30 00:55:19.000 243 33395.59 411.40 2292.97 29.42 2012-08-30 00:55:21.000 243 33395.53 411.38 2292.92 29.42 2012-08-30 00:55:22.000 243 33395.61 411.37 2292.91 29.42 2012-08-30 00:55:23.000 243 33395.56 411.39 2292.99 29.42 2012-08-30 00:55:24.000 243 33395.49 411.39 2292.96 29.42 2012-08-30 00:55:25.000 243 33395.57 411.41 2292.95 29.42 2012-08-30 00:55:26.000 243 33395.48 411.44 2293.01 29.42 2012-08-30 00:55:27.000 243 33395.53 411.41 2293.01 29.42 2012-08-30 00:55:28.000 243 33395.56 411.42 2292.98 29.42 2012-08-30 00:55:29.000 243 33395.53 411.44 2292.95 29.42 2012-08-30 00:55:30.000 243 33395.53 411.43 2292.95 29.42 2012-08-30 00:55:31.000 243 33395.57 411.43 2292.93 29.42 2012-08-30 00:55:32.000 243 33395.56 411.41 2292.95 29.42 2012-08-30 00:55:33.000 243 33395.61 411.42 2293.00 29.42 2012-08-30 00:55:34.000 243 33395.64 411.41 2293.06 29.42 2012-08-30 00:55:35.000 243 33395.54 411.42 2292.97 29.42 2012-08-30 00:55:36.000 243 33395.53 411.40 2292.94 29.42 2012-08-30 00:55:37.000 243 33395.55 411.41 2293.01 29.42 2012-08-30 00:55:38.000 243 33395.53 411.40 2293.02 29.42 2012-08-30 00:55:39.000 243 33395.54 411.44 2293.00 29.42 2012-08-30 00:55:40.000 243 33395.55 411.41 2292.94 29.42 2012-08-30 00:55:41.000 243 33395.56 411.45 2292.94 29.42 2012-08-30 00:55:42.000 243 33395.61 411.45 2293.02 29.42 2012-08-30 00:55:43.000 243 33395.48 411.45 2293.03 29.42 2012-08-30 00:55:44.000 243 33395.61 411.43 2292.95 29.42 2012-08-30 00:55:45.000 243 33395.54 411.41 2292.97 29.42 2012-08-30 00:55:46.000 243 33395.60 411.44 2292.94 29.42 2012-08-30 00:55:47.000 243 33395.51 411.45 2293.01 29.42 2012-08-30 00:55:48.000 243 33395.53 411.46 2292.98 29.42 2012-08-30 00:55:49.000 243 33395.50 411.45 2292.97 29.42 2012-08-30 00:55:50.000 243 33395.64 411.47 2293.00 29.42 2012-08-30 00:55:51.000 243 33395.57 411.43 2292.99 29.42 2012-08-30 00:55:52.000 243 33395.60 411.46 2292.95 29.42 2012-08-30 00:55:53.000 243 33395.54 411.46 2293.01 29.42 2012-08-30 00:55:54.000 243 33395.57 411.42 2292.91 29.42 2012-08-30 00:55:55.000 243 33395.72 411.45 2293.04 29.42 2012-08-30 00:55:56.000 243 33395.51 411.43 2293.01 29.42 2012-08-30 00:55:57.000 243 33395.62 411.44 2293.04 29.42 2012-08-30 00:55:58.000 243 33395.68 411.45 2293.03 29.42 2012-08-30 00:55:59.000 243 33395.64 411.48 2292.94 29.42 2012-08-30 00:56:00.000 243 33395.56 411.51 2292.95 29.42 2012-08-30 00:56:00.000 243 33395.65 411.45 2292.94 29.42 2012-08-30 00:56:02.000 243 33395.67 411.53 2292.98 29.42 2012-08-30 00:56:03.000 243 33395.60 411.53 2292.97 29.42 2012-08-30 00:56:04.000 243 33395.62 411.48 2293.00 29.42 2012-08-30 00:56:05.000 243 33395.60 411.53 2292.97 29.42 2012-08-30 00:56:06.000 243 33395.60 411.48 2292.93 29.42 2012-08-30 00:56:07.000 243 33395.70 411.48 2293.02 29.42 2012-08-30 00:56:08.000 243 33395.64 411.52 2292.92 29.42 2012-08-30 00:56:09.000 243 33395.65 411.50 2292.96 29.42 2012-08-30 00:56:10.000 243 33395.54 411.52 2293.03 29.42 2012-08-30 00:56:11.000 243 33395.57 411.48 2292.98 29.42 2012-08-30 00:56:12.000 243 33395.50 411.52 2292.97 29.42 2012-08-30 00:56:13.000 243 33395.53 411.52 2292.99 29.42 2012-08-30 00:56:13.000 243 33395.53 411.50 2292.99 29.42 2012-08-30 00:56:15.000 243 33395.50 411.52 2293.04 29.42 2012-08-30 00:56:16.000 243 33395.57 411.52 2292.99 29.42 2012-08-30 00:56:17.000 243 33395.54 411.50 2292.98 29.42 2012-08-30 00:56:18.000 243 33395.57 411.52 2293.03 29.42 2012-08-30 00:56:19.000 243 33395.53 411.52 2292.98 29.42 2012-08-30 00:56:20.000 243 33395.39 411.58 2293.01 29.42 2012-08-30 00:56:21.000 243 33395.49 411.58 2293.03 29.42 2012-08-30 00:56:22.000 243 33395.43 411.59 2292.99 29.42 2012-08-30 00:56:23.000 243 33395.49 411.60 2293.07 29.42 2012-08-30 00:56:24.000 243 33395.50 411.56 2293.04 29.42 2012-08-30 00:56:25.000 243 33395.56 411.60 2292.91 29.42 2012-08-30 00:56:26.000 243 33395.48 411.62 2292.98 29.42 2012-08-30 00:56:27.000 243 33395.46 411.59 2293.02 29.42 2012-08-30 00:56:28.000 243 33395.53 411.60 2292.98 29.42 2012-08-30 00:56:29.000 243 33395.54 411.58 2293.01 29.42 2012-08-30 00:56:30.000 243 33395.39 411.61 2293.00 29.42 2012-08-30 00:56:31.000 243 33395.50 411.62 2293.04 29.42 2012-08-30 00:56:32.000 243 33395.43 411.63 2292.94 29.42 2012-08-30 00:56:33.000 243 33395.41 411.59 2292.95 29.42 2012-08-30 00:56:34.000 243 33395.59 411.60 2292.93 29.42 2012-08-30 00:56:35.000 243 33395.46 411.62 2293.03 29.42 2012-08-30 00:56:36.000 243 33395.49 411.59 2293.02 29.42 2012-08-30 00:56:37.000 243 33395.48 411.62 2293.00 29.42 2012-08-30 00:56:38.000 243 33395.57 411.65 2293.03 29.42 2012-08-30 00:56:39.000 243 33395.53 411.64 2292.98 29.42 2012-08-30 00:56:40.000 243 33395.61 411.65 2293.03 29.42 2012-08-30 00:56:41.000 243 33395.56 411.64 2293.10 29.42 2012-08-30 00:56:42.000 243 33395.57 411.66 2293.06 29.42 2012-08-30 00:56:43.000 243 33395.60 411.64 2293.06 29.42 2012-08-30 00:56:44.000 243 33395.46 411.66 2293.04 29.42 2012-08-30 00:56:45.000 243 33395.54 411.67 2293.06 29.42 2012-08-30 00:56:46.000 243 33395.57 411.66 2293.04 29.42 2012-08-30 00:56:47.000 243 33395.51 411.70 2293.10 29.42 2012-08-30 00:56:48.000 243 33395.56 411.68 2293.06 29.42 2012-08-30 00:56:49.000 243 33395.63 411.69 2293.02 29.42 2012-08-30 00:56:50.000 243 33395.46 411.68 2293.04 29.42 2012-08-30 00:56:51.000 243 33395.47 411.69 2293.01 29.42 2012-08-30 00:56:52.000 243 33395.54 411.69 2293.07 29.42 2012-08-30 00:56:53.000 243 33395.60 411.67 2293.01 29.42 2012-08-30 00:56:54.000 243 33395.52 411.69 2293.02 29.42 2012-08-30 00:56:54.000 243 33395.60 411.68 2293.09 29.42 2012-08-30 00:56:56.000 243 33395.57 411.68 2293.04 29.42 2012-08-30 00:56:57.000 243 33395.53 411.67 2293.06 29.42 2012-08-30 00:56:58.000 243 33395.58 411.65 2293.02 29.42 2012-08-30 00:56:59.000 243 33395.54 411.71 2292.99 29.42 2012-08-30 00:57:00.000 243 33395.60 411.70 2293.07 29.42 2012-08-30 00:57:01.000 243 33395.59 411.70 2293.00 29.42 2012-08-30 00:57:02.000 243 33395.54 411.73 2292.99 29.42 2012-08-30 00:57:03.000 243 33395.51 411.73 2292.99 29.42 2012-08-30 00:57:04.000 243 33395.58 411.73 2293.01 29.42 2012-08-30 00:57:05.000 243 33395.65 411.75 2293.07 29.42 2012-08-30 00:57:06.000 243 33395.57 411.72 2292.97 29.42 2012-08-30 00:57:07.000 243 33395.44 411.73 2293.08 29.42 2012-08-30 00:57:07.000 243 33395.51 411.76 2293.11 29.42 2012-08-30 00:57:09.000 243 33395.51 411.73 2293.07 29.42 2012-08-30 00:57:10.000 243 33395.52 411.71 2293.06 29.42 2012-08-30 00:57:11.000 243 33395.58 411.77 2293.07 29.42 2012-08-30 00:57:12.000 243 33395.51 411.74 2293.13 29.42 2012-08-30 00:57:13.000 243 33395.42 411.82 2293.13 29.42 2012-08-30 00:57:14.000 243 33395.57 411.77 2293.14 29.42 2012-08-30 00:57:15.000 243 33395.43 411.76 2293.12 29.42 2012-08-30 00:57:16.000 243 33395.46 411.75 2293.13 29.42 2012-08-30 00:57:17.000 243 33395.55 411.76 2293.13 29.42 2012-08-30 00:57:18.000 243 33395.51 411.76 2293.10 29.42 2012-08-30 00:57:19.000 243 33395.48 411.71 2293.10 29.42 2012-08-30 00:57:20.000 243 33395.46 411.77 2293.06 29.42 2012-08-30 00:57:21.000 243 33395.44 411.76 2293.14 29.42 2012-08-30 00:57:22.000 243 33395.50 411.73 2293.09 29.42 2012-08-30 00:57:23.000 243 33395.35 411.78 2293.04 29.42 2012-08-30 00:57:24.000 243 33395.34 411.75 2293.06 29.42 2012-08-30 00:57:25.000 243 33395.48 411.75 2293.18 29.42 2012-08-30 00:57:26.000 243 33395.45 411.75 2293.16 29.42 2012-08-30 00:57:27.000 243 33395.40 411.76 2293.13 29.42 2012-08-30 00:57:28.000 243 33395.35 411.75 2293.18 29.42 2012-08-30 00:57:29.000 243 33395.44 411.78 2293.13 29.42 2012-08-30 00:57:30.000 243 33395.39 411.74 2293.10 29.42 2012-08-30 00:57:31.000 243 33395.43 411.76 2293.13 29.42 2012-08-30 00:57:32.000 243 33395.56 411.71 2293.13 29.42 2012-08-30 00:57:33.000 243 33395.40 411.76 2293.13 29.42 2012-08-30 00:57:34.000 243 33395.42 411.78 2293.10 29.42 2012-08-30 00:57:35.000 243 33395.38 411.76 2293.09 29.42 2012-08-30 00:57:36.000 243 33395.38 411.78 2293.08 29.42 2012-08-30 00:57:37.000 243 33395.35 411.74 2293.18 29.42 2012-08-30 00:57:38.000 243 33395.46 411.77 2293.10 29.42 2012-08-30 00:57:39.000 243 33395.33 411.80 2293.20 29.42 2012-08-30 00:57:40.000 243 33395.49 411.79 2293.13 29.42 2012-08-30 00:57:41.000 243 33395.43 411.76 2293.24 29.42 2012-08-30 00:57:42.000 243 33395.46 411.78 2293.19 29.42 2012-08-30 00:57:43.000 243 33395.41 411.77 2293.22 29.42 2012-08-30 00:57:44.000 243 33395.46 411.79 2293.18 29.42 2012-08-30 00:57:45.000 243 33395.42 411.79 2293.18 29.42 2012-08-30 00:57:46.000 243 33395.43 411.76 2293.14 29.42 2012-08-30 00:57:47.000 243 33395.53 411.73 2293.15 29.42 2012-08-30 00:57:48.000 243 33395.54 411.75 2293.12 29.42 2012-08-30 00:57:48.000 243 33395.43 411.74 2293.18 29.42 2012-08-30 00:57:50.000 243 33395.54 411.78 2293.15 29.42 2012-08-30 00:57:51.000 243 33395.47 411.76 2293.09 29.42 2012-08-30 00:57:52.000 243 33395.50 411.75 2293.15 29.42 2012-08-30 00:57:53.000 243 33395.55 411.78 2293.12 29.42 2012-08-30 00:57:54.000 243 33395.48 411.77 2293.13 29.42 2012-08-30 00:57:55.000 243 33395.60 411.80 2293.18 29.42 2012-08-30 00:57:56.000 243 33395.56 411.72 2293.19 29.42 2012-08-30 00:57:57.000 243 33395.51 411.69 2293.12 29.42 2012-08-30 00:57:58.000 243 33395.54 411.74 2293.12 29.42 2012-08-30 00:57:59.000 243 33395.52 411.75 2293.15 29.42 2012-08-30 00:58:00.000 243 33395.58 411.77 2293.11 29.42 2012-08-30 00:58:01.000 243 33395.66 411.75 2293.19 29.42 2012-08-30 00:58:01.000 243 33395.54 411.77 2293.11 29.42 2012-08-30 00:58:03.000 243 33395.54 411.76 2293.12 29.42 2012-08-30 00:58:04.000 243 33395.54 411.71 2293.09 29.42 2012-08-30 00:58:05.000 243 33395.58 411.76 2293.03 29.42 2012-08-30 00:58:06.000 243 33395.55 411.75 2293.03 29.42 2012-08-30 00:58:07.000 243 33395.66 411.75 2293.17 29.42 2012-08-30 00:58:08.000 243 33395.65 411.73 2293.06 29.42 2012-08-30 00:58:09.000 243 33395.61 411.71 2293.10 29.42 2012-08-30 00:58:10.000 243 33395.63 411.74 2293.15 29.42 2012-08-30 00:58:11.000 243 33395.72 411.76 2293.13 29.42 2012-08-30 00:58:12.000 243 33395.57 411.76 2293.21 29.42 2012-08-30 00:58:13.000 243 33395.64 411.73 2293.13 29.42 2012-08-30 00:58:14.000 243 33395.58 411.74 2293.12 29.42 2012-08-30 00:58:15.000 243 33395.61 411.71 2293.10 29.42 2012-08-30 00:58:16.000 243 33395.58 411.69 2293.04 29.42 2012-08-30 00:58:17.000 243 33395.55 411.72 2293.14 29.42 2012-08-30 00:58:18.000 243 33395.64 411.76 2293.17 29.42 2012-08-30 00:58:19.000 243 33395.55 411.74 2293.12 29.42 2012-08-30 00:58:20.000 243 33395.48 411.76 2293.08 29.42 2012-08-30 00:58:21.000 243 33395.50 411.73 2293.15 29.42 2012-08-30 00:58:22.000 243 33395.50 411.73 2293.10 29.42 2012-08-30 00:58:23.000 243 33395.61 411.79 2293.10 29.42 2012-08-30 00:58:24.000 243 33395.56 411.74 2293.10 29.42 2012-08-30 00:58:25.000 243 33395.55 411.73 2293.18 29.42 2012-08-30 00:58:26.000 243 33395.61 411.73 2293.09 29.42 2012-08-30 00:58:27.000 243 33395.64 411.72 2293.05 29.42 2012-08-30 00:58:28.000 243 33395.58 411.74 2293.07 29.42 2012-08-30 00:58:29.000 243 33395.54 411.75 2293.07 29.42 2012-08-30 00:58:30.000 243 33395.61 411.73 2293.13 29.42 2012-08-30 00:58:31.000 243 33395.61 411.70 2293.07 29.42 2012-08-30 00:58:32.000 243 33395.56 411.74 2293.07 29.42 2012-08-30 00:58:33.000 243 33395.54 411.72 2293.04 29.42 2012-08-30 00:58:34.000 243 33395.60 411.68 2293.10 29.42 2012-08-30 00:58:35.000 243 33395.58 411.72 2293.12 29.42 2012-08-30 00:58:36.000 243 33395.63 411.73 2293.12 29.42 2012-08-30 00:58:37.000 243 33395.60 411.68 2293.10 29.42 2012-08-30 00:58:38.000 243 33395.75 411.75 2293.06 29.42 2012-08-30 00:58:39.000 243 33395.63 411.71 2293.07 29.42 2012-08-30 00:58:40.000 243 33395.66 411.70 2293.11 29.42 2012-08-30 00:58:41.000 243 33395.64 411.70 2293.08 29.42 2012-08-30 00:58:42.000 243 33395.57 411.70 2293.15 29.42 2012-08-30 00:58:42.000 243 33395.73 411.76 2293.19 29.42 2012-08-30 00:58:44.000 243 33395.71 411.75 2293.13 29.42 2012-08-30 00:58:45.000 243 33395.63 411.75 2293.16 29.42 2012-08-30 00:58:46.000 243 33395.69 411.70 2293.12 29.42 2012-08-30 00:58:47.000 243 33395.69 411.74 2293.06 29.42 2012-08-30 00:58:48.000 243 33395.70 411.72 2293.11 29.42 2012-08-30 00:58:49.000 243 33395.80 411.68 2293.08 29.42 2012-08-30 00:58:50.000 243 33395.73 411.74 2293.04 29.42 2012-08-30 00:58:51.000 243 33395.66 411.70 2293.03 29.42 2012-08-30 00:58:52.000 243 33395.77 411.72 2293.09 29.42 2012-08-30 00:58:53.000 243 33395.70 411.70 2293.12 29.42 2012-08-30 00:58:54.000 243 33395.67 411.70 2293.13 29.42 2012-08-30 00:58:55.000 243 33395.80 411.67 2293.01 29.42 2012-08-30 00:58:55.000 243 33395.83 411.69 2293.10 29.42 2012-08-30 00:58:57.000 243 33395.74 411.69 2293.15 29.42 2012-08-30 00:58:58.000 243 33395.78 411.62 2293.10 29.42 2012-08-30 00:58:59.000 243 33395.75 411.62 2293.09 29.42 2012-08-30 00:59:00.000 243 33395.75 411.64 2293.14 29.42 2012-08-30 00:59:01.000 243 33395.86 411.68 2293.13 29.42 2012-08-30 00:59:02.000 243 33395.76 411.65 2293.07 29.42 2012-08-30 00:59:03.000 243 33395.87 411.65 2293.03 29.42 2012-08-30 00:59:04.000 243 33395.82 411.66 2293.13 29.42 2012-08-30 00:59:05.000 243 33395.80 411.74 2293.03 29.42 2012-08-30 00:59:06.000 243 33395.70 411.68 2293.20 29.42 2012-08-30 00:59:07.000 243 33395.88 411.72 2293.17 29.42 2012-08-30 00:59:08.000 243 33395.91 411.69 2293.13 29.42 2012-08-30 00:59:09.000 243 33395.86 411.69 2293.13 29.42 2012-08-30 00:59:10.000 243 33395.85 411.70 2293.09 29.42 2012-08-30 00:59:11.000 243 33395.79 411.68 2293.07 29.42 2012-08-30 00:59:12.000 243 33395.85 411.70 2293.16 29.42 2012-08-30 00:59:13.000 243 33395.82 411.71 2293.10 29.42 2012-08-30 00:59:14.000 243 33395.89 411.74 2293.04 29.42 2012-08-30 00:59:15.000 243 33395.89 411.74 2293.07 29.42 2012-08-30 00:59:16.000 243 33395.91 411.71 2293.07 29.42 2012-08-30 00:59:17.000 243 33395.90 411.69 2293.09 29.42 2012-08-30 00:59:18.000 243 33395.82 411.72 2293.05 29.42 2012-08-30 00:59:19.000 243 33395.79 411.74 2293.07 29.42 2012-08-30 00:59:20.000 243 33395.94 411.71 2293.01 29.42 2012-08-30 00:59:21.000 243 33395.89 411.71 2293.05 29.42 2012-08-30 00:59:22.000 243 33395.97 411.72 2293.04 29.42 2012-08-30 00:59:23.000 243 33395.83 411.72 2293.06 29.42 2012-08-30 00:59:24.000 243 33396.01 411.76 2293.09 29.42 2012-08-30 00:59:25.000 243 33395.94 411.76 2293.12 29.42 2012-08-30 00:59:26.000 243 33395.91 411.70 2293.04 29.42 2012-08-30 00:59:27.000 243 33395.95 411.69 2293.04 29.42 2012-08-30 00:59:28.000 243 33395.92 411.70 2293.09 29.42 2012-08-30 00:59:29.000 243 33395.98 411.70 2293.06 29.42 2012-08-30 00:59:30.000 243 33395.92 411.73 2293.00 29.42 2012-08-30 00:59:31.000 243 33395.92 411.73 2293.04 29.42 2012-08-30 00:59:32.000 243 33396.04 411.72 2293.14 29.42 2012-08-30 00:59:33.000 243 33395.97 411.73 2293.09 29.42 2012-08-30 00:59:34.000 243 33395.92 411.73 2293.05 29.42 2012-08-30 00:59:35.000 243 33395.93 411.72 2293.07 29.42 2012-08-30 00:59:36.000 243 33395.99 411.75 2293.04 29.42 2012-08-30 00:59:36.000 243 33395.94 411.74 2292.95 29.42 2012-08-30 00:59:38.000 243 33396.00 411.76 2293.06 29.42 2012-08-30 00:59:39.000 243 33395.95 411.76 2293.04 29.42 2012-08-30 00:59:40.000 243 33396.00 411.75 2293.06 29.42 2012-08-30 00:59:41.000 243 33395.94 411.75 2293.04 29.42 2012-08-30 00:59:42.000 243 33396.00 411.71 2292.97 29.42 2012-08-30 00:59:43.000 243 33395.99 411.74 2293.14 29.42 2012-08-30 00:59:44.000 243 33396.03 411.74 2293.04 29.42 2012-08-30 00:59:45.000 243 33396.03 411.73 2293.09 29.42 2012-08-30 00:59:46.000 243 33396.00 411.70 2293.07 29.42 2012-08-30 00:59:47.000 243 33395.95 411.79 2293.07 29.42 2012-08-30 00:59:48.000 243 33395.94 411.74 2293.07 29.42 2012-08-30 00:59:49.000 243 33396.01 411.73 2293.13 29.42 2012-08-30 00:59:49.000 243 33395.92 411.75 2293.09 29.42 2012-08-30 00:59:51.000 243 33395.94 411.72 2293.04 29.42 2012-08-30 00:59:52.000 243 33395.98 411.73 2293.01 29.42 2012-08-30 00:59:53.000 243 33395.99 411.75 2293.13 29.42 2012-08-30 00:59:54.000 243 33395.91 411.72 2293.19 29.42 2012-08-30 00:59:55.000 243 33395.95 411.75 2293.03 29.42 2012-08-30 00:59:56.000 243 33396.04 411.75 2293.09 29.42 2012-08-30 00:59:57.000 243 33395.92 411.73 2293.09 29.42 2012-08-30 00:59:58.000 243 33395.99 411.73 2293.00 29.42 2012-08-30 00:59:59.000 243 33396.02 411.74 2293.13 29.42 2012-08-30 01:00:00.000 243 33395.95 411.73 2293.08 29.42 2012-08-30 01:00:01.000 243 33396.04 411.73 2293.10 29.42 2012-08-30 01:00:02.000 243 33395.94 411.76 2293.08 29.42 2012-08-30 01:00:03.000 243 33396.00 411.74 2293.09 29.42 2012-08-30 01:00:04.000 243 33396.05 411.75 2292.98 29.42 2012-08-30 01:00:05.000 243 33396.01 411.74 2293.10 29.42 2012-08-30 01:00:06.000 243 33396.03 411.73 2293.04 29.42 2012-08-30 01:00:07.000 243 33396.05 411.75 2293.04 29.42 2012-08-30 01:00:08.000 243 33396.06 411.75 2293.04 29.42 2012-08-30 01:00:09.000 243 33396.00 411.73 2292.99 29.42 2012-08-30 01:00:10.000 243 33395.99 411.72 2293.04 29.42 2012-08-30 01:00:11.000 243 33395.98 411.72 2293.07 29.42 2012-08-30 01:00:12.000 243 33396.06 411.72 2293.00 29.42 2012-08-30 01:00:13.000 243 33396.02 411.73 2293.03 29.42 2012-08-30 01:00:14.000 243 33395.93 411.74 2292.96 29.42 2012-08-30 01:00:15.000 243 33396.00 411.71 2292.98 29.42 2012-08-30 01:00:16.000 243 33396.04 411.70 2293.12 29.42 2012-08-30 01:00:17.000 243 33395.96 411.71 2293.06 29.42 2012-08-30 01:00:18.000 243 33396.06 411.72 2293.01 29.42 2012-08-30 01:00:19.000 243 33396.01 411.77 2293.06 29.42 2012-08-30 01:00:20.000 243 33396.06 411.72 2292.99 29.42 2012-08-30 01:00:21.000 243 33396.01 411.73 2293.10 29.42 2012-08-30 01:00:22.000 243 33396.00 411.64 2293.00 29.42 2012-08-30 01:00:23.000 243 33396.04 411.72 2293.05 29.42 2012-08-30 01:00:24.000 243 33396.03 411.72 2293.02 29.42 2012-08-30 01:00:25.000 243 33396.03 411.72 2293.07 29.42 2012-08-30 01:00:26.000 243 33396.04 411.76 2293.10 29.42 2012-08-30 01:00:27.000 243 33395.97 411.73 2293.14 29.42 2012-08-30 01:00:28.000 243 33396.00 411.74 2293.06 29.42 2012-08-30 01:00:29.000 243 33395.91 411.73 2293.05 29.42 2012-08-30 01:00:30.000 243 33396.11 411.79 2293.18 29.42 2012-08-30 01:00:30.000 243 33395.94 411.74 2293.02 29.42 2012-08-30 01:00:32.000 243 33395.79 411.73 2293.15 29.42 2012-08-30 01:00:33.000 243 33395.91 411.74 2293.09 29.42 2012-08-30 01:00:34.000 243 33396.03 411.71 2293.07 29.42 2012-08-30 01:00:35.000 243 33395.97 411.74 2293.10 29.42 2012-08-30 01:00:36.000 243 33395.89 411.73 2293.04 29.42 2012-08-30 01:00:37.000 243 33395.97 411.75 2293.12 29.42 2012-08-30 01:00:38.000 243 33395.98 411.73 2293.07 29.42 2012-08-30 01:00:39.000 243 33395.97 411.70 2293.13 29.42 2012-08-30 01:00:40.000 243 33395.93 411.75 2293.15 29.42 2012-08-30 01:00:41.000 243 33395.97 411.77 2293.06 29.42 2012-08-30 01:00:42.000 243 33395.97 411.79 2293.11 29.42 2012-08-30 01:00:43.000 243 33395.90 411.78 2293.09 29.42 2012-08-30 01:00:43.000 243 33395.97 411.77 2293.17 29.42 2012-08-30 01:00:45.000 243 33395.91 411.74 2293.15 29.42 2012-08-30 01:00:46.000 243 33395.97 411.77 2293.07 29.42 2012-08-30 01:00:47.000 243 33396.03 411.74 2293.09 29.42 2012-08-30 01:00:48.000 243 33395.97 411.71 2293.13 29.42 2012-08-30 01:00:49.000 243 33395.91 411.75 2293.13 29.42 2012-08-30 01:00:50.000 243 33395.95 411.76 2293.13 29.42 2012-08-30 01:00:51.000 243 33395.93 411.76 2293.12 29.42 2012-08-30 01:00:52.000 243 33395.91 411.74 2293.00 29.42 2012-08-30 01:00:53.000 243 33396.03 411.78 2293.06 29.42 2012-08-30 01:00:54.000 243 33395.93 411.79 2293.15 29.42 2012-08-30 01:00:55.000 243 33395.99 411.76 2293.09 29.42 2012-08-30 01:00:56.000 243 33395.95 411.77 2293.08 29.42 2012-08-30 01:00:57.000 243 33395.92 411.78 2293.04 29.42 2012-08-30 01:00:58.000 243 33395.83 411.73 2293.01 29.42 2012-08-30 01:00:59.000 243 33395.94 411.74 2293.14 29.42 2012-08-30 01:01:00.000 243 33396.04 411.74 2293.08 29.42 2012-08-30 01:01:01.000 243 33395.98 411.74 2293.09 29.42 2012-08-30 01:01:02.000 243 33396.01 411.75 2293.06 29.42 2012-08-30 01:01:03.000 243 33395.97 411.74 2293.15 29.42 2012-08-30 01:01:04.000 243 33395.98 411.78 2293.13 29.42 2012-08-30 01:01:05.000 243 33395.96 411.79 2293.15 29.42 2012-08-30 01:01:06.000 243 33395.98 411.75 2293.07 29.42 2012-08-30 01:01:07.000 243 33395.97 411.77 2293.12 29.42 2012-08-30 01:01:08.000 243 33396.03 411.79 2293.14 29.42 2012-08-30 01:01:09.000 243 33395.97 411.77 2293.12 29.42 2012-08-30 01:01:10.000 243 33395.98 411.79 2293.15 29.42 2012-08-30 01:01:11.000 243 33396.01 411.74 2293.16 29.42 2012-08-30 01:01:12.000 243 33395.96 411.80 2293.06 29.42 2012-08-30 01:01:13.000 243 33395.95 411.79 2293.13 29.42 2012-08-30 01:01:14.000 243 33395.92 411.76 2293.18 29.42 2012-08-30 01:01:15.000 243 33395.87 411.78 2293.10 29.42 2012-08-30 01:01:16.000 243 33395.95 411.81 2293.11 29.42 2012-08-30 01:01:17.000 243 33395.98 411.78 2293.10 29.42 2012-08-30 01:01:18.000 243 33396.03 411.79 2293.06 29.42 2012-08-30 01:01:19.000 243 33395.97 411.77 2293.17 29.42 2012-08-30 01:01:20.000 243 33395.95 411.79 2293.19 29.42 2012-08-30 01:01:21.000 243 33395.98 411.78 2293.12 29.42 2012-08-30 01:01:22.000 243 33395.91 411.78 2293.04 29.42 2012-08-30 01:01:23.000 243 33395.96 411.79 2293.08 29.42 2012-08-30 01:01:24.000 243 33395.90 411.81 2293.12 29.42 2012-08-30 01:01:24.000 243 33395.94 411.87 2293.15 29.42 2012-08-30 01:01:26.000 243 33395.91 411.81 2293.07 29.42 2012-08-30 01:01:27.000 243 33395.96 411.84 2293.09 29.42 2012-08-30 01:01:28.000 243 33395.96 411.86 2293.09 29.42 2012-08-30 01:01:29.000 243 33395.95 411.77 2293.13 29.42 2012-08-30 01:01:30.000 243 33395.91 411.83 2293.19 29.42 2012-08-30 01:01:31.000 243 33396.02 411.82 2293.15 29.42 2012-08-30 01:01:32.000 243 33395.92 411.82 2293.12 29.42 2012-08-30 01:01:33.000 243 33395.97 411.79 2293.14 29.42 2012-08-30 01:01:34.000 243 33395.91 411.80 2293.22 29.42 2012-08-30 01:01:35.000 243 33395.93 411.81 2293.17 29.42 2012-08-30 01:01:36.000 243 33395.93 411.80 2293.15 29.42 2012-08-30 01:01:37.000 243 33395.98 411.80 2293.15 29.42 2012-08-30 01:01:37.000 243 33395.95 411.80 2293.22 29.42 2012-08-30 01:01:39.000 243 33395.93 411.81 2293.16 29.42 2012-08-30 01:01:40.000 243 33395.99 411.81 2293.13 29.42 2012-08-30 01:01:41.000 243 33395.89 411.79 2293.12 29.42 2012-08-30 01:01:42.000 243 33395.81 411.80 2293.09 29.42 2012-08-30 01:01:43.000 243 33395.92 411.81 2293.13 29.42 2012-08-30 01:01:44.000 243 33395.91 411.82 2293.18 29.42 2012-08-30 01:01:45.000 243 33395.84 411.82 2293.11 29.42 2012-08-30 01:01:46.000 243 33395.91 411.79 2293.16 29.42 2012-08-30 01:01:47.000 243 33395.97 411.79 2293.15 29.42 2012-08-30 01:01:48.000 243 33396.08 411.81 2293.06 29.42 2012-08-30 01:01:49.000 243 33395.87 411.85 2293.18 29.42 2012-08-30 01:01:50.000 243 33395.98 411.79 2293.10 29.42 2012-08-30 01:01:51.000 243 33395.91 411.79 2293.15 29.42 2012-08-30 01:01:52.000 243 33395.89 411.82 2293.06 29.42 2012-08-30 01:01:53.000 243 33395.89 411.80 2293.09 29.42 2012-08-30 01:01:54.000 243 33395.83 411.81 2293.16 29.42 2012-08-30 01:01:55.000 243 33396.00 411.81 2293.18 29.42 2012-08-30 01:01:56.000 243 33395.90 411.79 2293.17 29.42 2012-08-30 01:01:57.000 243 33395.98 411.78 2293.11 29.42 2012-08-30 01:01:58.000 243 33395.95 411.84 2293.10 29.42 2012-08-30 01:01:59.000 243 33395.85 411.81 2293.12 29.42 2012-08-30 01:02:00.000 243 33395.88 411.84 2293.15 29.42 2012-08-30 01:02:01.000 243 33395.92 411.79 2293.09 29.42 2012-08-30 01:02:02.000 243 33395.84 411.83 2293.16 29.42 2012-08-30 01:02:03.000 243 33395.92 411.81 2293.13 29.42 2012-08-30 01:02:04.000 243 33395.91 411.80 2293.08 29.42 2012-08-30 01:02:05.000 243 33395.91 411.83 2293.14 29.42 2012-08-30 01:02:06.000 243 33395.91 411.77 2293.10 29.42 2012-08-30 01:02:07.000 243 33395.89 411.78 2293.13 29.42 2012-08-30 01:02:08.000 243 33395.91 411.78 2293.13 29.42 2012-08-30 01:02:09.000 243 33395.92 411.78 2293.18 29.42 2012-08-30 01:02:10.000 243 33396.01 411.80 2293.10 29.42 2012-08-30 01:02:11.000 243 33395.96 411.78 2293.19 29.42 2012-08-30 01:02:12.000 243 33395.92 411.80 2293.17 29.42 2012-08-30 01:02:13.000 243 33395.90 411.81 2293.15 29.42 2012-08-30 01:02:14.000 243 33395.88 411.81 2293.13 29.42 2012-08-30 01:02:15.000 243 33395.91 411.78 2293.11 29.42 2012-08-30 01:02:16.000 243 33396.05 411.81 2293.13 29.42 2012-08-30 01:02:17.000 243 33396.10 411.77 2293.18 29.42 2012-08-30 01:02:18.000 243 33396.03 411.81 2293.11 29.42 2012-08-30 01:02:18.000 243 33395.94 411.81 2293.13 29.42 2012-08-30 01:02:20.000 243 33395.95 411.83 2293.16 29.42 2012-08-30 01:02:21.000 243 33396.02 411.82 2293.14 29.42 2012-08-30 01:02:22.000 243 33396.06 411.77 2293.18 29.42 2012-08-30 01:02:23.000 243 33395.99 411.79 2293.15 29.42 2012-08-30 01:02:24.000 243 33395.95 411.82 2293.21 29.42 2012-08-30 01:02:25.000 243 33396.03 411.85 2293.24 29.42 2012-08-30 01:02:26.000 243 33396.06 411.77 2293.09 29.42 2012-08-30 01:02:27.000 243 33395.94 411.78 2293.16 29.42 2012-08-30 01:02:28.000 243 33396.06 411.81 2293.12 29.42 2012-08-30 01:02:29.000 243 33396.00 411.78 2293.26 29.42 2012-08-30 01:02:30.000 243 33396.05 411.78 2293.22 29.42 2012-08-30 01:02:31.000 243 33395.92 411.79 2293.13 29.42 2012-08-30 01:02:31.000 243 33396.05 411.81 2293.19 29.42 2012-08-30 01:02:33.000 243 33396.03 411.84 2293.16 29.42 2012-08-30 01:02:34.000 243 33396.04 411.85 2293.14 29.42 2012-08-30 01:02:35.000 243 33396.05 411.87 2293.15 29.42 2012-08-30 01:02:36.000 243 33396.00 411.83 2293.20 29.42 2012-08-30 01:02:37.000 243 33396.02 411.84 2293.21 29.42 2012-08-30 01:02:38.000 243 33396.00 411.82 2293.15 29.42 2012-08-30 01:02:39.000 243 33396.00 411.80 2293.15 29.42 2012-08-30 01:02:40.000 243 33396.07 411.86 2293.19 29.42 2012-08-30 01:02:41.000 243 33396.01 411.83 2293.25 29.42 2012-08-30 01:02:42.000 243 33395.88 411.82 2293.16 29.42 2012-08-30 01:02:43.000 243 33396.06 411.82 2293.18 29.42 2012-08-30 01:02:44.000 243 33395.94 411.83 2293.16 29.42 2012-08-30 01:02:45.000 243 33395.95 411.82 2293.13 29.42 2012-08-30 01:02:46.000 243 33396.04 411.83 2293.13 29.42 2012-08-30 01:02:47.000 243 33396.04 411.81 2293.20 29.42 2012-08-30 01:02:48.000 243 33395.95 411.78 2293.15 29.42 2012-08-30 01:02:49.000 243 33396.07 411.84 2293.17 29.42 2012-08-30 01:02:50.000 243 33395.95 411.81 2293.14 29.42 2012-08-30 01:02:51.000 243 33396.00 411.84 2293.15 29.42 2012-08-30 01:02:52.000 243 33395.96 411.85 2293.25 29.42 2012-08-30 01:02:53.000 243 33396.01 411.81 2293.18 29.42 2012-08-30 01:02:54.000 243 33396.00 411.81 2293.15 29.42 2012-08-30 01:02:55.000 243 33395.92 411.87 2293.18 29.42 2012-08-30 01:02:56.000 243 33396.02 411.81 2293.22 29.42 2012-08-30 01:02:57.000 243 33396.00 411.79 2293.17 29.42 2012-08-30 01:02:58.000 243 33395.94 411.79 2293.20 29.42 2012-08-30 01:02:59.000 243 33396.03 411.82 2293.18 29.42 2012-08-30 01:03:00.000 243 33396.04 411.80 2293.10 29.42 2012-08-30 01:03:01.000 243 33395.92 411.78 2293.19 29.42 2012-08-30 01:03:02.000 243 33396.01 411.80 2293.23 29.42 2012-08-30 01:03:03.000 243 33395.93 411.82 2293.20 29.42 2012-08-30 01:03:04.000 243 33396.00 411.78 2293.28 29.42 2012-08-30 01:03:05.000 243 33396.10 411.80 2293.16 29.42 2012-08-30 01:03:06.000 243 33396.03 411.79 2293.15 29.42 2012-08-30 01:03:07.000 243 33396.01 411.80 2293.15 29.42 2012-08-30 01:03:08.000 243 33395.92 411.81 2293.25 29.42 2012-08-30 01:03:09.000 243 33395.88 411.85 2293.22 29.42 2012-08-30 01:03:10.000 243 33395.98 411.83 2293.17 29.42 2012-08-30 01:03:11.000 243 33395.95 411.82 2293.18 29.42 2012-08-30 01:03:12.000 243 33396.03 411.81 2293.14 29.42 2012-08-30 01:03:12.000 243 33396.01 411.78 2293.13 29.42 2012-08-30 01:03:14.000 243 33395.95 411.84 2293.16 29.42 2012-08-30 01:03:15.000 243 33396.05 411.76 2293.12 29.42 2012-08-30 01:03:16.000 243 33396.07 411.68 2293.10 29.42 2012-08-30 01:03:17.000 243 33396.10 411.78 2293.22 29.42 2012-08-30 01:03:18.000 243 33396.14 411.83 2293.12 29.42 2012-08-30 01:03:19.000 243 33396.03 411.79 2293.25 29.42 2012-08-30 01:03:20.000 243 33396.09 411.81 2293.24 29.42 2012-08-30 01:03:21.000 243 33396.07 411.85 2293.21 29.42 2012-08-30 01:03:22.000 243 33396.05 411.83 2293.21 29.42 2012-08-30 01:03:23.000 243 33396.01 411.79 2293.19 29.42 2012-08-30 01:03:24.000 243 33396.06 411.81 2293.16 29.42 2012-08-30 01:03:25.000 243 33396.09 411.81 2293.23 29.42 2012-08-30 01:03:25.000 243 33396.06 411.85 2293.25 29.42 2012-08-30 01:03:27.000 243 33396.04 411.79 2293.11 29.42 2012-08-30 01:03:28.000 243 33396.09 411.80 2293.10 29.42 2012-08-30 01:03:29.000 243 33396.18 411.82 2293.18 29.42 2012-08-30 01:03:30.000 243 33396.15 411.79 2293.13 29.42 2012-08-30 01:03:31.000 243 33396.14 411.82 2293.22 29.42 2012-08-30 01:03:32.000 243 33396.12 411.78 2293.19 29.42 2012-08-30 01:03:33.000 243 33396.18 411.79 2293.11 29.42 2012-08-30 01:03:34.000 243 33396.08 411.79 2293.12 29.42 2012-08-30 01:03:35.000 243 33396.16 411.78 2293.17 29.42 2012-08-30 01:03:36.000 243 33396.10 411.80 2293.12 29.42 2012-08-30 01:03:37.000 243 33396.02 411.77 2293.26 29.42 2012-08-30 01:03:38.000 243 33396.11 411.79 2293.14 29.42 2012-08-30 01:03:39.000 243 33396.18 411.83 2293.21 29.42 2012-08-30 01:03:40.000 243 33396.07 411.79 2293.22 29.42 2012-08-30 01:03:41.000 243 33396.06 411.80 2293.19 29.42 2012-08-30 01:03:42.000 243 33396.14 411.83 2293.21 29.42 2012-08-30 01:03:43.000 243 33396.11 411.78 2293.21 29.42 2012-08-30 01:03:44.000 243 33396.09 411.79 2293.20 29.42 2012-08-30 01:03:45.000 243 33396.19 411.81 2293.15 29.42 2012-08-30 01:03:46.000 243 33396.12 411.83 2293.15 29.42 2012-08-30 01:03:47.000 243 33396.17 411.84 2293.18 29.42 2012-08-30 01:03:48.000 243 33396.07 411.77 2293.10 29.42 2012-08-30 01:03:49.000 243 33396.14 411.76 2293.14 29.42 2012-08-30 01:03:50.000 243 33396.02 411.82 2293.19 29.42 2012-08-30 01:03:51.000 243 33396.17 411.86 2293.15 29.42 2012-08-30 01:03:52.000 243 33396.14 411.84 2293.09 29.42 2012-08-30 01:03:53.000 243 33396.17 411.88 2293.13 29.42 2012-08-30 01:03:54.000 243 33396.08 411.84 2293.25 29.42 2012-08-30 01:03:55.000 243 33396.10 411.84 2293.22 29.42 2012-08-30 01:03:56.000 243 33396.06 411.82 2293.21 29.42 2012-08-30 01:03:57.000 243 33396.01 411.84 2293.26 29.42 2012-08-30 01:03:58.000 243 33396.08 411.83 2293.27 29.42 2012-08-30 01:03:59.000 243 33396.07 411.85 2293.21 29.42 2012-08-30 01:04:00.000 243 33396.13 411.84 2293.13 29.42 2012-08-30 01:04:01.000 243 33396.07 411.87 2293.24 29.42 2012-08-30 01:04:02.000 243 33396.18 411.82 2293.15 29.42 2012-08-30 01:04:03.000 243 33396.16 411.86 2293.19 29.42 2012-08-30 01:04:04.000 243 33396.06 411.87 2293.22 29.42 2012-08-30 01:04:05.000 243 33396.13 411.87 2293.22 29.42 2012-08-30 01:04:06.000 243 33396.10 411.86 2293.20 29.42 2012-08-30 01:04:06.000 243 33396.19 411.83 2293.22 29.42 2012-08-30 01:04:08.000 243 33396.19 411.89 2293.16 29.42 2012-08-30 01:04:09.000 243 33396.19 411.91 2293.19 29.42 2012-08-30 01:04:10.000 243 33396.11 411.90 2293.28 29.42 2012-08-30 01:04:11.000 243 33396.13 411.86 2293.12 29.42 2012-08-30 01:04:12.000 243 33396.18 411.90 2293.24 29.42 2012-08-30 01:04:13.000 243 33396.06 411.85 2293.25 29.42 2012-08-30 01:04:14.000 243 33396.13 411.86 2293.18 29.42 2012-08-30 01:04:15.000 243 33396.08 411.81 2293.23 29.42 2012-08-30 01:04:16.000 243 33396.14 411.83 2293.22 29.42 2012-08-30 01:04:17.000 243 33396.08 411.87 2293.24 29.42 2012-08-30 01:04:18.000 243 33396.16 411.88 2293.19 29.42 2012-08-30 01:04:19.000 243 33396.24 411.88 2293.26 29.42 2012-08-30 01:04:19.000 243 33396.13 411.89 2293.19 29.42 2012-08-30 01:04:21.000 243 33396.14 411.89 2293.20 29.42 2012-08-30 01:04:22.000 243 33396.14 411.86 2293.20 29.42 2012-08-30 01:04:23.000 243 33396.17 411.86 2293.26 29.42 2012-08-30 01:04:24.000 243 33396.13 411.84 2293.18 29.42 2012-08-30 01:04:25.000 243 33396.13 411.88 2293.24 29.42 2012-08-30 01:04:26.000 243 33396.13 411.85 2293.28 29.42 2012-08-30 01:04:27.000 243 33396.23 411.88 2293.12 29.42 2012-08-30 01:04:28.000 243 33396.24 411.87 2293.20 29.42 2012-08-30 01:04:29.000 243 33396.18 411.86 2293.22 29.42 2012-08-30 01:04:30.000 243 33396.13 411.83 2293.18 29.42 2012-08-30 01:04:31.000 243 33396.15 411.84 2293.20 29.42 2012-08-30 01:04:32.000 243 33396.19 411.92 2293.25 29.42 2012-08-30 01:04:33.000 243 33396.21 411.86 2293.21 29.42 2012-08-30 01:04:34.000 243 33396.13 411.84 2293.19 29.42 2012-08-30 01:04:35.000 243 33396.16 411.85 2293.18 29.42 2012-08-30 01:04:36.000 243 33396.17 411.93 2293.20 29.42 2012-08-30 01:04:37.000 243 33396.08 411.89 2293.22 29.42 2012-08-30 01:04:38.000 243 33396.10 411.92 2293.17 29.42 2012-08-30 01:04:39.000 243 33396.20 411.90 2293.19 29.42 2012-08-30 01:04:40.000 243 33396.10 411.88 2293.22 29.42 2012-08-30 01:04:41.000 243 33396.16 411.88 2293.11 29.42 2012-08-30 01:04:42.000 243 33396.07 411.87 2293.18 29.42 2012-08-30 01:04:43.000 243 33396.07 411.89 2293.17 29.42 2012-08-30 01:04:44.000 243 33396.08 411.86 2293.31 29.42 2012-08-30 01:04:45.000 243 33396.25 411.90 2293.20 29.42 2012-08-30 01:04:46.000 243 33396.13 411.88 2293.22 29.42 2012-08-30 01:04:47.000 243 33396.16 411.86 2293.26 29.42 2012-08-30 01:04:48.000 243 33396.20 411.88 2293.21 29.42 2012-08-30 01:04:49.000 243 33396.06 411.88 2293.22 29.42 2012-08-30 01:04:50.000 243 33396.11 411.87 2293.26 29.42 2012-08-30 01:04:51.000 243 33396.11 411.88 2293.18 29.42 2012-08-30 01:04:52.000 243 33396.14 411.89 2293.15 29.42 2012-08-30 01:04:53.000 243 33396.10 411.86 2293.24 29.42 2012-08-30 01:04:54.000 243 33396.05 411.90 2293.24 29.42 2012-08-30 01:04:55.000 243 33396.10 411.94 2293.22 29.42 2012-08-30 01:04:56.000 243 33396.08 411.94 2293.20 29.42 2012-08-30 01:04:57.000 243 33396.11 411.88 2293.24 29.42 2012-08-30 01:04:58.000 243 33396.15 411.86 2293.25 29.42 2012-08-30 01:04:59.000 243 33396.09 411.88 2293.18 29.42 2012-08-30 01:05:00.000 243 33396.16 411.89 2293.24 29.42 2012-08-30 01:05:00.000 243 33396.13 411.91 2293.20 29.42 2012-08-30 01:05:02.000 243 33396.17 411.90 2293.19 29.42 2012-08-30 01:05:03.000 243 33396.20 411.89 2293.24 29.42 2012-08-30 01:05:04.000 243 33396.15 411.89 2293.23 29.42 2012-08-30 01:05:05.000 243 33396.19 411.91 2293.25 29.42 2012-08-30 01:05:06.000 243 33396.17 411.89 2293.34 29.42 2012-08-30 01:05:07.000 243 33396.19 411.90 2293.20 29.42 2012-08-30 01:05:08.000 243 33396.16 411.90 2293.28 29.42 2012-08-30 01:05:09.000 243 33396.13 411.86 2293.20 29.42 2012-08-30 01:05:10.000 243 33396.14 411.92 2293.16 29.42 2012-08-30 01:05:11.000 243 33396.17 411.90 2293.23 29.42 2012-08-30 01:05:12.000 243 33396.18 411.87 2293.20 29.42 2012-08-30 01:05:13.000 243 33396.17 411.92 2293.22 29.42 2012-08-30 01:05:13.000 243 33396.18 411.92 2293.17 29.42 2012-08-30 01:05:15.000 243 33396.17 411.86 2293.17 29.42 2012-08-30 01:05:16.000 243 33396.22 411.87 2293.17 29.42 2012-08-30 01:05:17.000 243 33396.23 411.88 2293.23 29.42 2012-08-30 01:05:18.000 243 33396.25 411.76 2293.26 29.42 2012-08-30 01:05:19.000 243 33396.13 411.83 2293.24 29.42 2012-08-30 01:05:20.000 243 33396.31 411.90 2293.24 29.42 2012-08-30 01:05:21.000 243 33396.20 411.85 2293.27 29.42 2012-08-30 01:05:22.000 243 33396.22 411.89 2293.20 29.42 2012-08-30 01:05:23.000 243 33396.28 411.90 2293.21 29.42 2012-08-30 01:05:24.000 243 33396.24 411.94 2293.19 29.42 2012-08-30 01:05:25.000 243 33396.19 411.93 2293.23 29.42 2012-08-30 01:05:26.000 243 33396.15 411.88 2293.22 29.42 2012-08-30 01:05:27.000 243 33396.31 411.93 2293.15 29.42 2012-08-30 01:05:28.000 243 33396.18 411.88 2293.20 29.42 2012-08-30 01:05:29.000 243 33396.18 411.96 2293.22 29.42 2012-08-30 01:05:30.000 243 33396.21 411.88 2293.22 29.42 2012-08-30 01:05:31.000 243 33396.21 411.93 2293.24 29.42 2012-08-30 01:05:32.000 243 33396.19 411.89 2293.25 29.42 2012-08-30 01:05:33.000 243 33396.06 411.91 2293.29 29.42 2012-08-30 01:05:34.000 243 33396.13 411.87 2293.24 29.42 2012-08-30 01:05:35.000 243 33396.13 411.92 2293.23 29.42 2012-08-30 01:05:36.000 243 33396.15 411.88 2293.23 29.42 2012-08-30 01:05:37.000 243 33396.12 411.91 2293.13 29.42 2012-08-30 01:05:38.000 243 33396.20 411.95 2293.28 29.42 2012-08-30 01:05:39.000 243 33396.08 411.92 2293.25 29.42 2012-08-30 01:05:40.000 243 33396.14 411.89 2293.19 29.42 2012-08-30 01:05:41.000 243 33396.11 411.93 2293.18 29.42 2012-08-30 01:05:42.000 243 33396.14 411.95 2293.15 29.42 2012-08-30 01:05:43.000 243 33396.16 411.95 2293.25 29.42 2012-08-30 01:05:44.000 243 33396.16 411.91 2293.24 29.42 2012-08-30 01:05:45.000 243 33396.08 411.94 2293.24 29.42 2012-08-30 01:05:46.000 243 33396.09 411.92 2293.24 29.42 2012-08-30 01:05:47.000 243 33396.12 411.96 2293.19 29.42 2012-08-30 01:05:48.000 243 33396.14 411.92 2293.26 29.42 2012-08-30 01:05:49.000 243 33396.16 411.94 2293.26 29.42 2012-08-30 01:05:50.000 243 33396.08 411.95 2293.22 29.42 2012-08-30 01:05:51.000 243 33396.17 411.94 2293.20 29.42 2012-08-30 01:05:52.000 243 33396.17 411.92 2293.20 29.42 2012-08-30 01:05:53.000 243 33396.11 411.94 2293.18 29.42 2012-08-30 01:05:54.000 243 33396.10 411.98 2293.32 29.42 2012-08-30 01:05:54.000 243 33396.05 411.95 2293.20 29.42 2012-08-30 01:05:56.000 243 33396.22 411.96 2293.25 29.42 2012-08-30 01:05:57.000 243 33396.18 411.93 2293.25 29.42 2012-08-30 01:05:58.000 243 33396.19 411.93 2293.28 29.42 2012-08-30 01:05:59.000 243 33396.20 411.93 2293.24 29.42 2012-08-30 01:06:00.000 243 33396.14 411.94 2293.17 29.42 2012-08-30 01:06:01.000 243 33396.22 411.86 2293.26 29.42 2012-08-30 01:06:02.000 243 33396.20 411.95 2293.16 29.42 2012-08-30 01:06:03.000 243 33396.17 411.93 2293.18 29.42 2012-08-30 01:06:04.000 243 33396.16 411.92 2293.25 29.42 2012-08-30 01:06:05.000 243 33396.22 411.92 2293.27 29.42 2012-08-30 01:06:06.000 243 33396.17 411.96 2293.25 29.42 2012-08-30 01:06:07.000 243 33396.19 411.91 2293.24 29.42 2012-08-30 01:06:07.000 243 33396.16 411.91 2293.36 29.42 2012-08-30 01:06:09.000 243 33396.20 411.97 2293.25 29.42 2012-08-30 01:06:10.000 243 33396.18 411.95 2293.21 29.42 2012-08-30 01:06:11.000 243 33396.25 411.94 2293.21 29.42 2012-08-30 01:06:12.000 243 33396.19 411.98 2293.22 29.42 2012-08-30 01:06:13.000 243 33396.25 411.94 2293.24 29.42 2012-08-30 01:06:14.000 243 33396.19 411.98 2293.24 29.42 2012-08-30 01:06:15.000 243 33396.23 411.95 2293.23 29.42 2012-08-30 01:06:16.000 243 33396.23 411.91 2293.16 29.42 2012-08-30 01:06:17.000 243 33396.29 411.98 2293.31 29.42 2012-08-30 01:06:18.000 243 33396.24 411.98 2293.25 29.42 2012-08-30 01:06:19.000 243 33396.34 411.98 2293.20 29.42 2012-08-30 01:06:20.000 243 33396.33 411.91 2293.24 29.42 2012-08-30 01:06:21.000 243 33396.28 411.97 2293.26 29.42 2012-08-30 01:06:22.000 243 33396.30 411.95 2293.23 29.42 2012-08-30 01:06:23.000 243 33396.25 411.99 2293.24 29.42 2012-08-30 01:06:24.000 243 33396.25 411.92 2293.22 29.42 2012-08-30 01:06:25.000 243 33396.31 411.95 2293.26 29.42 2012-08-30 01:06:26.000 243 33396.26 411.93 2293.22 29.42 2012-08-30 01:06:27.000 243 33396.31 411.95 2293.24 29.42 2012-08-30 01:06:28.000 243 33396.32 411.95 2293.22 29.42 2012-08-30 01:06:29.000 243 33396.29 411.97 2293.20 29.42 2012-08-30 01:06:30.000 243 33396.23 411.97 2293.25 29.42 2012-08-30 01:06:31.000 243 33396.29 411.93 2293.25 29.42 2012-08-30 01:06:32.000 243 33396.28 411.95 2293.18 29.42 2012-08-30 01:06:33.000 243 33396.32 411.97 2293.24 29.42 2012-08-30 01:06:34.000 243 33396.29 411.93 2293.18 29.42 2012-08-30 01:06:35.000 243 33396.29 411.94 2293.17 29.42 2012-08-30 01:06:36.000 243 33396.29 411.94 2293.18 29.42 2012-08-30 01:06:37.000 243 33396.38 411.99 2293.24 29.42 2012-08-30 01:06:38.000 243 33396.32 412.00 2293.20 29.42 2012-08-30 01:06:39.000 243 33396.28 411.98 2293.26 29.42 2012-08-30 01:06:40.000 243 33396.26 411.98 2293.24 29.42 2012-08-30 01:06:41.000 243 33396.26 411.96 2293.19 29.42 2012-08-30 01:06:42.000 243 33396.32 411.99 2293.23 29.42 2012-08-30 01:06:43.000 243 33396.28 411.99 2293.31 29.42 2012-08-30 01:06:44.000 243 33396.25 411.99 2293.17 29.42 2012-08-30 01:06:45.000 243 33396.36 411.99 2293.24 29.42 2012-08-30 01:06:46.000 243 33396.25 411.95 2293.23 29.42 2012-08-30 01:06:47.000 243 33396.43 411.96 2293.23 29.42 2012-08-30 01:06:48.000 243 33396.37 411.94 2293.18 29.42 2012-08-30 01:06:48.000 243 33396.32 411.93 2293.16 29.42 2012-08-30 01:06:50.000 243 33396.26 411.97 2293.24 29.42 2012-08-30 01:06:51.000 243 33396.30 411.95 2293.17 29.42 2012-08-30 01:06:52.000 243 33396.29 411.92 2293.21 29.42 2012-08-30 01:06:53.000 243 33396.33 411.95 2293.20 29.42 2012-08-30 01:06:54.000 243 33396.27 411.93 2293.10 29.42 2012-08-30 01:06:55.000 243 33396.26 411.95 2293.24 29.42 2012-08-30 01:06:56.000 243 33396.31 411.94 2293.24 29.42 2012-08-30 01:06:57.000 243 33396.27 412.00 2293.30 29.42 2012-08-30 01:06:58.000 243 33396.33 411.95 2293.31 29.42 2012-08-30 01:06:59.000 243 33396.25 411.99 2293.28 29.42 2012-08-30 01:07:00.000 243 33396.25 411.94 2293.27 29.42 2012-08-30 01:07:01.000 243 33396.24 411.95 2293.25 29.42 2012-08-30 01:07:01.000 243 33396.23 411.97 2293.14 29.42 2012-08-30 01:07:03.000 243 33396.38 411.96 2293.19 29.42 2012-08-30 01:07:04.000 243 33396.35 411.97 2293.24 29.42 2012-08-30 01:07:05.000 243 33396.33 411.95 2293.20 29.42 2012-08-30 01:07:06.000 243 33396.29 411.93 2293.18 29.42 2012-08-30 01:07:07.000 243 33396.28 411.96 2293.22 29.42 2012-08-30 01:07:08.000 243 33396.35 411.99 2293.21 29.42 2012-08-30 01:07:09.000 243 33396.45 411.95 2293.21 29.42 2012-08-30 01:07:10.000 243 33396.50 411.96 2293.16 29.42 2012-08-30 01:07:11.000 243 33396.44 411.94 2293.27 29.42 2012-08-30 01:07:12.000 243 33396.44 412.00 2293.18 29.42 2012-08-30 01:07:13.000 243 33396.46 411.93 2293.17 29.42 2012-08-30 01:07:14.000 243 33396.39 411.97 2293.24 29.42 2012-08-30 01:07:15.000 243 33396.53 411.93 2293.22 29.42 2012-08-30 01:07:16.000 243 33396.46 411.95 2293.18 29.42 2012-08-30 01:07:17.000 243 33396.50 412.00 2293.15 29.42 2012-08-30 01:07:18.000 243 33396.49 411.97 2293.24 29.42 2012-08-30 01:07:19.000 243 33396.43 411.96 2293.24 29.42 2012-08-30 01:07:20.000 243 33396.53 411.91 2293.13 29.42 2012-08-30 01:07:21.000 243 33396.44 411.92 2293.25 29.42 2012-08-30 01:07:22.000 243 33396.50 411.93 2293.17 29.42 2012-08-30 01:07:23.000 243 33396.62 411.94 2293.16 29.42 2012-08-30 01:07:24.000 243 33396.57 411.94 2293.18 29.42 2012-08-30 01:07:25.000 243 33396.51 411.92 2293.18 29.42 2012-08-30 01:07:26.000 243 33396.53 411.96 2293.19 29.42 2012-08-30 01:07:27.000 243 33396.60 411.94 2293.22 29.42 2012-08-30 01:07:28.000 243 33396.47 411.95 2293.24 29.42 2012-08-30 01:07:29.000 243 33396.56 411.95 2293.19 29.42 2012-08-30 01:07:30.000 243 33396.62 411.95 2293.22 29.42 2012-08-30 01:07:31.000 243 33396.50 411.97 2293.15 29.42 2012-08-30 01:07:32.000 243 33396.46 411.93 2293.25 29.42 2012-08-30 01:07:33.000 243 33396.57 411.99 2293.19 29.42 2012-08-30 01:07:34.000 243 33396.54 411.94 2293.23 29.42 2012-08-30 01:07:35.000 243 33396.63 411.96 2293.20 29.42 2012-08-30 01:07:36.000 243 33396.63 411.91 2293.07 29.42 2012-08-30 01:07:37.000 243 33396.58 411.97 2293.20 29.42 2012-08-30 01:07:38.000 243 33396.59 412.00 2293.17 29.42 2012-08-30 01:07:39.000 243 33396.66 411.97 2293.20 29.42 2012-08-30 01:07:40.000 243 33396.67 411.96 2293.20 29.42 2012-08-30 01:07:41.000 243 33396.63 412.00 2293.13 29.42 2012-08-30 01:07:42.000 243 33396.62 411.98 2293.28 29.42 2012-08-30 01:07:42.000 243 33396.57 411.97 2293.23 29.42 2012-08-30 01:07:44.000 243 33396.64 411.97 2293.26 29.42 2012-08-30 01:07:45.000 243 33396.59 412.01 2293.24 29.42 2012-08-30 01:07:46.000 243 33396.60 411.98 2293.19 29.42 2012-08-30 01:07:47.000 243 33396.63 411.94 2293.18 29.42 2012-08-30 01:07:48.000 243 33396.61 411.98 2293.20 29.42 2012-08-30 01:07:49.000 243 33396.65 411.96 2293.17 29.42 2012-08-30 01:07:50.000 243 33396.54 411.95 2293.23 29.42 2012-08-30 01:07:51.000 243 33396.53 412.01 2293.25 29.42 2012-08-30 01:07:52.000 243 33396.53 411.99 2293.13 29.42 2012-08-30 01:07:53.000 243 33396.56 411.97 2293.15 29.42 2012-08-30 01:07:54.000 243 33396.54 411.97 2293.20 29.42 2012-08-30 01:07:55.000 243 33396.49 411.99 2293.26 29.42 2012-08-30 01:07:55.000 243 33396.46 411.99 2293.18 29.42 2012-08-30 01:07:57.000 243 33396.54 411.99 2293.20 29.42 2012-08-30 01:07:58.000 243 33396.51 411.98 2293.22 29.42 2012-08-30 01:07:59.000 243 33396.46 412.01 2293.20 29.42 2012-08-30 01:08:00.000 243 33396.58 411.98 2293.22 29.42 2012-08-30 01:08:01.000 243 33396.47 411.98 2293.31 29.42 2012-08-30 01:08:02.000 243 33396.54 412.00 2293.20 29.42 2012-08-30 01:08:03.000 243 33396.62 412.00 2293.24 29.42 2012-08-30 01:08:04.000 243 33396.54 412.01 2293.18 29.42 2012-08-30 01:08:05.000 243 33396.53 411.95 2293.18 29.42 2012-08-30 01:08:06.000 243 33396.61 411.99 2293.18 29.42 2012-08-30 01:08:07.000 243 33396.64 411.98 2293.18 29.42 2012-08-30 01:08:08.000 243 33396.48 411.97 2293.20 29.42 2012-08-30 01:08:09.000 243 33396.39 411.99 2293.24 29.42 2012-08-30 01:08:10.000 243 33396.52 411.97 2293.32 29.42 2012-08-30 01:08:11.000 243 33396.57 411.99 2293.21 29.42 2012-08-30 01:08:12.000 243 33396.57 412.01 2293.24 29.42 2012-08-30 01:08:13.000 243 33396.52 411.99 2293.20 29.42 2012-08-30 01:08:14.000 243 33396.60 412.01 2293.22 29.42 2012-08-30 01:08:15.000 243 33396.51 411.97 2293.13 29.42 2012-08-30 01:08:16.000 243 33396.50 411.96 2293.15 29.42 2012-08-30 01:08:17.000 243 33396.56 411.99 2293.26 29.42 2012-08-30 01:08:18.000 243 33396.59 411.98 2293.26 29.42 2012-08-30 01:08:19.000 243 33396.47 411.96 2293.17 29.42 2012-08-30 01:08:20.000 243 33396.70 411.99 2293.16 29.42 2012-08-30 01:08:21.000 243 33396.56 412.02 2293.18 29.42 2012-08-30 01:08:22.000 243 33396.50 412.01 2293.19 29.42 2012-08-30 01:08:23.000 243 33396.69 412.01 2293.15 29.42 2012-08-30 01:08:24.000 243 33396.63 411.95 2293.24 29.42 2012-08-30 01:08:25.000 243 33396.65 411.99 2293.24 29.42 2012-08-30 01:08:26.000 243 33396.61 411.99 2293.19 29.42 2012-08-30 01:08:27.000 243 33396.51 411.97 2293.33 29.42 2012-08-30 01:08:28.000 243 33396.56 411.95 2293.23 29.42 2012-08-30 01:08:29.000 243 33396.60 412.00 2293.22 29.42 2012-08-30 01:08:30.000 243 33396.56 411.97 2293.26 29.42 2012-08-30 01:08:31.000 243 33396.67 411.98 2293.20 29.42 2012-08-30 01:08:32.000 243 33396.69 411.98 2293.22 29.42 2012-08-30 01:08:33.000 243 33396.71 411.98 2293.19 29.42 2012-08-30 01:08:34.000 243 33396.66 411.94 2293.15 29.42 2012-08-30 01:08:35.000 243 33396.71 411.96 2293.19 29.42 2012-08-30 01:08:36.000 243 33396.69 411.99 2293.12 29.42 2012-08-30 01:08:36.000 243 33396.68 412.02 2293.22 29.42 2012-08-30 01:08:38.000 243 33396.68 411.99 2293.23 29.42 2012-08-30 01:08:39.000 243 33396.75 412.01 2293.25 29.42 2012-08-30 01:08:40.000 243 33396.66 412.00 2293.19 29.42 2012-08-30 01:08:41.000 243 33396.68 411.97 2293.14 29.42 2012-08-30 01:08:42.000 243 33396.72 412.01 2293.22 29.42 2012-08-30 01:08:43.000 243 33396.69 411.99 2293.18 29.42 2012-08-30 01:08:44.000 243 33396.67 412.05 2293.13 29.42 2012-08-30 01:08:45.000 243 33396.69 412.01 2293.20 29.42 2012-08-30 01:08:46.000 243 33396.72 411.95 2293.15 29.42 2012-08-30 01:08:47.000 243 33396.70 411.96 2293.16 29.42 2012-08-30 01:08:48.000 243 33396.74 411.98 2293.27 29.42 2012-08-30 01:08:49.000 243 33396.76 412.01 2293.23 29.42 2012-08-30 01:08:49.000 243 33396.75 412.01 2293.23 29.42 2012-08-30 01:08:51.000 243 33396.82 412.01 2293.20 29.42 2012-08-30 01:08:52.000 243 33396.80 411.99 2293.22 29.42 2012-08-30 01:08:53.000 243 33396.76 412.01 2293.30 29.42 2012-08-30 01:08:54.000 243 33396.84 412.05 2293.20 29.42 2012-08-30 01:08:55.000 243 33396.70 412.01 2293.19 29.42 2012-08-30 01:08:56.000 243 33396.74 412.02 2293.26 29.42 2012-08-30 01:08:57.000 243 33396.68 411.95 2293.19 29.42 2012-08-30 01:08:58.000 243 33396.72 411.97 2293.19 29.42 2012-08-30 01:08:59.000 243 33396.76 412.03 2293.28 29.42 2012-08-30 01:09:00.000 243 33396.72 412.00 2293.27 29.42 2012-08-30 01:09:01.000 243 33396.67 411.99 2293.23 29.42 2012-08-30 01:09:02.000 243 33396.67 411.99 2293.25 29.42 2012-08-30 01:09:03.000 243 33396.79 411.99 2293.19 29.42 2012-08-30 01:09:04.000 243 33396.75 411.96 2293.28 29.42 2012-08-30 01:09:05.000 243 33396.74 412.02 2293.25 29.42 2012-08-30 01:09:06.000 243 33396.73 412.07 2293.28 29.42 2012-08-30 01:09:07.000 243 33396.79 411.98 2293.24 29.42 2012-08-30 01:09:08.000 243 33396.64 412.02 2293.26 29.42 2012-08-30 01:09:09.000 243 33396.66 411.98 2293.20 29.42 2012-08-30 01:09:10.000 243 33396.64 412.00 2293.27 29.42 2012-08-30 01:09:11.000 243 33396.62 412.03 2293.26 29.42 2012-08-30 01:09:12.000 243 33396.72 412.00 2293.27 29.42 2012-08-30 01:09:13.000 243 33396.63 411.98 2293.20 29.42 2012-08-30 01:09:14.000 243 33396.67 411.95 2293.25 29.42 2012-08-30 01:09:15.000 243 33396.63 412.02 2293.18 29.42 2012-08-30 01:09:16.000 243 33396.61 412.04 2293.19 29.42 2012-08-30 01:09:17.000 243 33396.65 411.99 2293.23 29.42 2012-08-30 01:09:18.000 243 33396.65 411.97 2293.19 29.42 2012-08-30 01:09:19.000 243 33396.66 412.01 2293.18 29.42 2012-08-30 01:09:20.000 243 33396.60 411.99 2293.24 29.42 2012-08-30 01:09:21.000 243 33396.54 412.02 2293.25 29.42 2012-08-30 01:09:22.000 243 33396.67 412.01 2293.28 29.42 2012-08-30 01:09:23.000 243 33396.66 411.99 2293.20 29.42 2012-08-30 01:09:24.000 243 33396.63 411.99 2293.17 29.42 2012-08-30 01:09:25.000 243 33396.55 411.98 2293.23 29.42 2012-08-30 01:09:26.000 243 33396.66 411.99 2293.26 29.42 2012-08-30 01:09:27.000 243 33396.58 411.99 2293.24 29.42 2012-08-30 01:09:28.000 243 33396.54 411.95 2293.27 29.42 2012-08-30 01:09:29.000 243 33396.69 412.06 2293.26 29.42 2012-08-30 01:09:30.000 243 33396.71 412.01 2293.20 29.42 2012-08-30 01:09:30.000 243 33396.52 412.02 2293.26 29.42 2012-08-30 01:09:32.000 243 33396.60 411.99 2293.28 29.42 2012-08-30 01:09:33.000 243 33396.53 412.00 2293.26 29.42 2012-08-30 01:09:34.000 243 33396.54 411.97 2293.26 29.42 2012-08-30 01:09:35.000 243 33396.59 411.97 2293.25 29.42 2012-08-30 01:09:36.000 243 33396.64 411.97 2293.30 29.42 2012-08-30 01:09:37.000 243 33396.59 411.99 2293.21 29.42 2012-08-30 01:09:38.000 243 33396.59 411.93 2293.23 29.42 2012-08-30 01:09:39.000 243 33396.64 411.93 2293.22 29.42 2012-08-30 01:09:40.000 243 33396.63 411.91 2293.24 29.42 2012-08-30 01:09:41.000 243 33396.65 411.92 2293.38 29.42 2012-08-30 01:09:42.000 243 33396.59 411.98 2293.26 29.42 2012-08-30 01:09:43.000 243 33396.71 411.98 2293.25 29.42 2012-08-30 01:09:43.000 243 33396.65 411.95 2293.30 29.42 2012-08-30 01:09:45.000 243 33396.70 411.93 2293.30 29.42 2012-08-30 01:09:46.000 243 33396.64 411.94 2293.16 29.42 2012-08-30 01:09:47.000 243 33396.62 411.93 2293.26 29.42 2012-08-30 01:09:48.000 243 33396.59 411.98 2293.34 29.42 2012-08-30 01:09:49.000 243 33396.75 412.01 2293.24 29.42 2012-08-30 01:09:50.000 243 33396.65 411.97 2293.18 29.42 2012-08-30 01:09:51.000 243 33396.63 411.98 2293.34 29.42 2012-08-30 01:09:52.000 243 33396.69 411.95 2293.28 29.42 2012-08-30 01:09:53.000 243 33396.65 411.97 2293.20 29.42 2012-08-30 01:09:54.000 243 33396.68 411.96 2293.27 29.42 2012-08-30 01:09:55.000 243 33396.65 411.97 2293.22 29.42 2012-08-30 01:09:56.000 243 33396.66 411.96 2293.18 29.42 2012-08-30 01:09:57.000 243 33396.83 412.00 2293.22 29.42 2012-08-30 01:09:58.000 243 33396.64 411.99 2293.22 29.42 2012-08-30 01:09:59.000 243 33396.74 411.98 2293.26 29.42 2012-08-30 01:10:00.000 243 33396.70 411.95 2293.33 29.42 2012-08-30 01:10:01.000 243 33396.66 411.95 2293.31 29.42 2012-08-30 01:10:02.000 243 33396.83 411.96 2293.29 29.42 2012-08-30 01:10:03.000 243 33396.58 411.95 2293.20 29.42 2012-08-30 01:10:04.000 243 33396.68 411.96 2293.19 29.42 2012-08-30 01:10:05.000 243 33396.66 411.92 2293.30 29.42 2012-08-30 01:10:06.000 243 33396.76 411.95 2293.25 29.42 2012-08-30 01:10:07.000 243 33396.68 411.99 2293.27 29.42 2012-08-30 01:10:08.000 243 33396.74 411.96 2293.29 29.42 2012-08-30 01:10:09.000 243 33396.74 411.93 2293.30 29.42 2012-08-30 01:10:10.000 243 33396.76 411.97 2293.26 29.42 2012-08-30 01:10:11.000 243 33396.74 411.94 2293.24 29.42 2012-08-30 01:10:12.000 243 33396.72 411.93 2293.20 29.42 2012-08-30 01:10:13.000 243 33396.84 411.96 2293.16 29.42 2012-08-30 01:10:14.000 243 33396.73 411.98 2293.17 29.42 2012-08-30 01:10:15.000 243 33396.70 411.96 2293.22 29.42 2012-08-30 01:10:16.000 243 33396.69 411.97 2293.16 29.42 2012-08-30 01:10:17.000 243 33396.69 411.97 2293.24 29.42 2012-08-30 01:10:18.000 243 33396.71 411.95 2293.18 29.42 2012-08-30 01:10:19.000 243 33396.67 411.98 2293.22 29.42 2012-08-30 01:10:20.000 243 33396.71 411.96 2293.20 29.42 2012-08-30 01:10:21.000 243 33396.57 411.95 2293.26 29.42 2012-08-30 01:10:22.000 243 33396.60 411.98 2293.32 29.42 2012-08-30 01:10:23.000 243 33396.62 411.94 2293.29 29.42 2012-08-30 01:10:24.000 243 33396.61 411.98 2293.33 29.42 2012-08-30 01:10:24.000 243 33396.54 411.97 2293.22 29.42 2012-08-30 01:10:26.000 243 33396.48 411.96 2293.20 29.42 2012-08-30 01:10:27.000 243 33396.62 411.94 2293.27 29.42 2012-08-30 01:10:28.000 243 33396.51 411.94 2293.27 29.42 2012-08-30 01:10:29.000 243 33396.59 411.96 2293.25 29.42 2012-08-30 01:10:30.000 243 33396.59 411.96 2293.28 29.42 2012-08-30 01:10:31.000 243 33396.53 411.99 2293.23 29.42 2012-08-30 01:10:32.000 243 33396.63 411.97 2293.27 29.42 2012-08-30 01:10:33.000 243 33396.55 411.96 2293.20 29.42 2012-08-30 01:10:34.000 243 33396.61 411.98 2293.25 29.42 2012-08-30 01:10:35.000 243 33396.63 411.96 2293.25 29.42 2012-08-30 01:10:36.000 243 33396.62 411.98 2293.33 29.42 2012-08-30 01:10:37.000 243 33396.56 411.95 2293.30 29.42 2012-08-30 01:10:37.000 243 33396.61 412.01 2293.32 29.42 2012-08-30 01:10:39.000 243 33396.46 411.94 2293.35 29.42 2012-08-30 01:10:40.000 243 33396.54 411.91 2293.27 29.42 2012-08-30 01:10:41.000 243 33396.49 411.96 2293.26 29.42 2012-08-30 01:10:42.000 243 33396.56 411.94 2293.32 29.42 2012-08-30 01:10:43.000 243 33396.51 411.95 2293.32 29.42 2012-08-30 01:10:44.000 243 33396.62 411.94 2293.34 29.42 2012-08-30 01:10:45.000 243 33396.51 411.91 2293.26 29.42 2012-08-30 01:10:46.000 243 33396.59 411.96 2293.19 29.42 2012-08-30 01:10:47.000 243 33396.58 411.93 2293.25 29.42 2012-08-30 01:10:48.000 243 33396.64 411.96 2293.22 29.42 2012-08-30 01:10:49.000 243 33396.53 411.94 2293.32 29.42 2012-08-30 01:10:50.000 243 33396.61 411.93 2293.24 29.42 2012-08-30 01:10:51.000 243 33396.70 411.90 2293.36 29.42 2012-08-30 01:10:52.000 243 33396.66 411.90 2293.32 29.42 2012-08-30 01:10:53.000 243 33396.59 411.91 2293.24 29.42 2012-08-30 01:10:54.000 243 33396.74 411.97 2293.29 29.42 2012-08-30 01:10:55.000 243 33396.58 411.96 2293.28 29.42 2012-08-30 01:10:56.000 243 33396.59 411.95 2293.25 29.42 2012-08-30 01:10:57.000 243 33396.57 411.95 2293.28 29.42 2012-08-30 01:10:58.000 243 33396.63 411.95 2293.22 29.42 2012-08-30 01:10:59.000 243 33396.62 411.91 2293.19 29.42 2012-08-30 01:11:00.000 243 33396.60 411.94 2293.34 29.42 2012-08-30 01:11:01.000 243 33396.72 411.93 2293.30 29.42 2012-08-30 01:11:02.000 243 33396.63 411.97 2293.29 29.42 2012-08-30 01:11:03.000 243 33396.57 411.95 2293.30 29.42 2012-08-30 01:11:04.000 243 33396.62 411.93 2293.26 29.42 2012-08-30 01:11:05.000 243 33396.57 411.93 2293.30 29.42 2012-08-30 01:11:06.000 243 33396.65 411.98 2293.24 29.42 2012-08-30 01:11:07.000 243 33396.66 411.93 2293.25 29.42 2012-08-30 01:11:08.000 243 33396.61 411.96 2293.20 29.42 2012-08-30 01:11:09.000 243 33396.68 411.95 2293.32 29.42 2012-08-30 01:11:10.000 243 33396.68 411.95 2293.26 29.42 2012-08-30 01:11:11.000 243 33396.67 411.97 2293.32 29.42 2012-08-30 01:11:12.000 243 33396.62 411.95 2293.30 29.42 2012-08-30 01:11:13.000 243 33396.63 411.94 2293.22 29.42 2012-08-30 01:11:14.000 243 33396.66 411.97 2293.32 29.42 2012-08-30 01:11:15.000 243 33396.65 411.98 2293.34 29.42 2012-08-30 01:11:16.000 243 33396.58 411.99 2293.24 29.42 2012-08-30 01:11:17.000 243 33396.70 411.96 2293.22 29.42 2012-08-30 01:11:18.000 243 33396.61 411.94 2293.24 29.42 2012-08-30 01:11:18.000 243 33396.60 411.94 2293.24 29.42 2012-08-30 01:11:20.000 243 33396.63 411.98 2293.18 29.42 2012-08-30 01:11:21.000 243 33396.58 411.94 2293.26 29.42 2012-08-30 01:11:22.000 243 33396.62 411.94 2293.26 29.42 2012-08-30 01:11:23.000 243 33396.58 411.97 2293.35 29.42 2012-08-30 01:11:24.000 243 33396.59 411.98 2293.30 29.42 2012-08-30 01:11:25.000 243 33396.58 411.95 2293.31 29.42 2012-08-30 01:11:26.000 243 33396.61 411.96 2293.30 29.42 2012-08-30 01:11:27.000 243 33396.54 411.97 2293.28 29.42 2012-08-30 01:11:28.000 243 33396.46 411.96 2293.23 29.42 2012-08-30 01:11:29.000 243 33396.55 411.97 2293.26 29.42 2012-08-30 01:11:30.000 243 33396.62 411.94 2293.31 29.42 2012-08-30 01:11:31.000 243 33396.52 411.93 2293.25 29.42 2012-08-30 01:11:31.000 243 33396.53 411.98 2293.32 29.42 2012-08-30 01:11:33.000 243 33396.50 411.94 2293.28 29.42 2012-08-30 01:11:34.000 243 33396.54 411.90 2293.25 29.42 2012-08-30 01:11:35.000 243 33396.63 411.90 2293.36 29.42 2012-08-30 01:11:36.000 243 33396.52 411.95 2293.19 29.42 2012-08-30 01:11:37.000 243 33396.53 411.96 2293.26 29.42 2012-08-30 01:11:38.000 243 33396.48 411.90 2293.28 29.42 2012-08-30 01:11:39.000 243 33396.55 411.89 2293.24 29.42 2012-08-30 01:11:40.000 243 33396.53 411.94 2293.32 29.42 2012-08-30 01:11:41.000 243 33396.53 411.92 2293.32 29.42 2012-08-30 01:11:42.000 243 33396.59 411.96 2293.28 29.42 2012-08-30 01:11:43.000 243 33396.63 411.99 2293.22 29.42 2012-08-30 01:11:44.000 243 33396.49 411.97 2293.28 29.42 2012-08-30 01:11:45.000 243 33396.59 411.95 2293.32 29.42 2012-08-30 01:11:46.000 243 33396.56 411.95 2293.29 29.42 2012-08-30 01:11:47.000 243 33396.66 411.93 2293.31 29.42 2012-08-30 01:11:48.000 243 33396.57 411.94 2293.31 29.42 2012-08-30 01:11:49.000 243 33396.56 411.92 2293.32 29.42 2012-08-30 01:11:50.000 243 33396.48 411.93 2293.26 29.42 2012-08-30 01:11:51.000 243 33396.50 411.97 2293.29 29.42 2012-08-30 01:11:52.000 243 33396.51 411.96 2293.19 29.42 2012-08-30 01:11:53.000 243 33396.57 412.00 2293.29 29.42 2012-08-30 01:11:54.000 243 33396.56 412.02 2293.33 29.42 2012-08-30 01:11:55.000 243 33396.54 411.98 2293.20 29.42 2012-08-30 01:11:56.000 243 33396.53 411.95 2293.21 29.42 2012-08-30 01:11:57.000 243 33396.55 411.92 2293.22 29.42 2012-08-30 01:11:58.000 243 33396.53 411.96 2293.24 29.42 2012-08-30 01:11:59.000 243 33396.55 411.95 2293.30 29.42 2012-08-30 01:12:00.000 243 33396.50 411.96 2293.36 29.42 2012-08-30 01:12:01.000 243 33396.46 411.93 2293.25 29.42 2012-08-30 01:12:02.000 243 33396.51 411.94 2293.24 29.42 2012-08-30 01:12:03.000 243 33396.53 411.94 2293.41 29.42 2012-08-30 01:12:04.000 243 33396.55 411.92 2293.37 29.42 2012-08-30 01:12:05.000 243 33396.53 411.92 2293.31 29.42 2012-08-30 01:12:06.000 243 33396.56 411.96 2293.25 29.42 2012-08-30 01:12:07.000 243 33396.51 411.96 2293.33 29.42 2012-08-30 01:12:08.000 243 33396.59 411.97 2293.37 29.42 2012-08-30 01:12:09.000 243 33396.66 411.98 2293.34 29.42 2012-08-30 01:12:10.000 243 33396.57 411.99 2293.33 29.42 2012-08-30 01:12:11.000 243 33396.59 411.99 2293.38 29.42 2012-08-30 01:12:12.000 243 33396.60 411.96 2293.32 29.42 2012-08-30 01:12:12.000 243 33396.62 411.99 2293.30 29.42 2012-08-30 01:12:14.000 243 33396.50 411.97 2293.30 29.42 2012-08-30 01:12:15.000 243 33396.66 412.01 2293.30 29.42 2012-08-30 01:12:16.000 243 33396.62 411.98 2293.31 29.42 2012-08-30 01:12:17.000 243 33396.57 411.99 2293.34 29.42 2012-08-30 01:12:18.000 243 33396.64 411.96 2293.30 29.42 2012-08-30 01:12:19.000 243 33396.62 411.97 2293.37 29.42 2012-08-30 01:12:20.000 243 33396.63 411.98 2293.29 29.42 2012-08-30 01:12:21.000 243 33396.62 411.93 2293.32 29.42 2012-08-30 01:12:22.000 243 33396.60 411.93 2293.39 29.42 2012-08-30 01:12:23.000 243 33396.64 411.98 2293.35 29.42 2012-08-30 01:12:24.000 243 33396.63 411.93 2293.43 29.42 2012-08-30 01:12:25.000 243 33396.60 411.94 2293.23 29.42 2012-08-30 01:12:25.000 243 33396.68 412.01 2293.37 29.42 2012-08-30 01:12:27.000 243 33396.68 411.94 2293.35 29.42 2012-08-30 01:12:28.000 243 33396.61 411.95 2293.35 29.42 2012-08-30 01:12:29.000 243 33396.63 411.93 2293.35 29.42 2012-08-30 01:12:30.000 243 33396.64 411.99 2293.38 29.42 2012-08-30 01:12:31.000 243 33396.57 411.96 2293.30 29.42 2012-08-30 01:12:32.000 243 33396.69 411.98 2293.24 29.42 2012-08-30 01:12:33.000 243 33396.65 411.95 2293.30 29.42 2012-08-30 01:12:34.000 243 33396.73 411.95 2293.30 29.42 2012-08-30 01:12:35.000 243 33396.74 411.99 2293.29 29.42 2012-08-30 01:12:36.000 243 33396.69 411.99 2293.38 29.42 2012-08-30 01:12:37.000 243 33396.65 411.93 2293.31 29.42 2012-08-30 01:12:38.000 243 33396.69 411.95 2293.24 29.42 2012-08-30 01:12:39.000 243 33396.68 411.95 2293.34 29.42 2012-08-30 01:12:40.000 243 33396.60 411.98 2293.31 29.42 2012-08-30 01:12:41.000 243 33396.66 411.97 2293.36 29.42 2012-08-30 01:12:42.000 243 33396.67 412.01 2293.38 29.42 2012-08-30 01:12:43.000 243 33396.65 412.00 2293.32 29.42 2012-08-30 01:12:44.000 243 33396.71 411.90 2293.28 29.42 2012-08-30 01:12:45.000 243 33396.57 411.96 2293.34 29.42 2012-08-30 01:12:46.000 243 33396.63 411.98 2293.37 29.42 2012-08-30 01:12:47.000 243 33396.71 411.99 2293.30 29.42 2012-08-30 01:12:48.000 243 33396.65 411.75 2293.31 29.42 2012-08-30 01:12:49.000 243 33396.72 411.83 2293.32 29.42 2012-08-30 01:12:50.000 243 33396.64 411.94 2293.30 29.42 2012-08-30 01:12:51.000 243 33396.62 411.97 2293.38 29.42 2012-08-30 01:12:52.000 243 33396.64 411.99 2293.36 29.42 2012-08-30 01:12:53.000 243 33396.76 411.97 2293.32 29.42 2012-08-30 01:12:54.000 243 33396.73 411.93 2293.37 29.42 2012-08-30 01:12:55.000 243 33396.68 411.92 2293.28 29.42 2012-08-30 01:12:56.000 243 33396.60 411.99 2293.36 29.42 2012-08-30 01:12:57.000 243 33396.68 411.98 2293.30 29.42 2012-08-30 01:12:58.000 243 33396.62 411.96 2293.27 29.42 2012-08-30 01:12:59.000 243 33396.59 411.96 2293.36 29.42 2012-08-30 01:13:00.000 243 33396.74 412.01 2293.32 29.42 2012-08-30 01:13:01.000 243 33396.69 411.96 2293.32 29.42 2012-08-30 01:13:02.000 243 33396.60 411.99 2293.23 29.42 2012-08-30 01:13:03.000 243 33396.68 412.01 2293.32 29.42 2012-08-30 01:13:04.000 243 33396.68 411.99 2293.39 29.42 2012-08-30 01:13:05.000 243 33396.69 411.96 2293.31 29.42 2012-08-30 01:13:06.000 243 33396.65 412.02 2293.25 29.42 2012-08-30 01:13:06.000 243 33396.61 412.01 2293.30 29.42 2012-08-30 01:13:08.000 243 33396.67 411.97 2293.37 29.42 2012-08-30 01:13:09.000 243 33396.65 412.04 2293.30 29.42 2012-08-30 01:13:10.000 243 33396.54 412.01 2293.28 29.42 2012-08-30 01:13:11.000 243 33396.66 412.00 2293.33 29.42 2012-08-30 01:13:12.000 243 33396.70 411.99 2293.32 29.42 2012-08-30 01:13:13.000 243 33396.68 411.98 2293.41 29.42 2012-08-30 01:13:14.000 243 33396.69 412.00 2293.32 29.42 2012-08-30 01:13:15.000 243 33396.70 412.00 2293.37 29.42 2012-08-30 01:13:16.000 243 33396.71 412.03 2293.42 29.42 2012-08-30 01:13:17.000 243 33396.67 411.95 2293.38 29.42 2012-08-30 01:13:18.000 243 33396.58 411.98 2293.40 29.42 2012-08-30 01:13:19.000 243 33396.68 411.95 2293.35 29.42 2012-08-30 01:13:19.000 243 33396.67 412.01 2293.29 29.42 2012-08-30 01:13:21.000 243 33396.61 411.99 2293.37 29.42 2012-08-30 01:13:22.000 243 33396.62 411.99 2293.38 29.42 2012-08-30 01:13:23.000 243 33396.63 411.99 2293.30 29.42 2012-08-30 01:13:24.000 243 33396.64 411.98 2293.34 29.42 2012-08-30 01:13:25.000 243 33396.55 411.98 2293.24 29.42 2012-08-30 01:13:26.000 243 33396.62 411.98 2293.29 29.42 2012-08-30 01:13:27.000 243 33396.66 411.98 2293.34 29.42 2012-08-30 01:13:28.000 243 33396.63 412.00 2293.34 29.42 2012-08-30 01:13:29.000 243 33396.67 412.00 2293.34 29.42 2012-08-30 01:13:30.000 243 33396.64 412.04 2293.33 29.42 2012-08-30 01:13:31.000 243 33396.62 411.99 2293.37 29.42 2012-08-30 01:13:32.000 243 33396.66 412.01 2293.34 29.42 2012-08-30 01:13:33.000 243 33396.63 412.03 2293.38 29.42 2012-08-30 01:13:34.000 243 33396.68 412.02 2293.34 29.42 2012-08-30 01:13:35.000 243 33396.73 412.05 2293.35 29.42 2012-08-30 01:13:36.000 243 33396.64 412.01 2293.32 29.42 2012-08-30 01:13:37.000 243 33396.69 412.04 2293.31 29.42 2012-08-30 01:13:38.000 243 33396.68 412.09 2293.38 29.42 2012-08-30 01:13:39.000 243 33396.64 412.00 2293.31 29.42 2012-08-30 01:13:40.000 243 33396.66 412.04 2293.34 29.42 2012-08-30 01:13:41.000 243 33396.73 412.03 2293.34 29.42 2012-08-30 01:13:42.000 243 33396.72 412.05 2293.34 29.42 2012-08-30 01:13:43.000 243 33396.76 412.00 2293.36 29.42 2012-08-30 01:13:44.000 243 33396.77 412.04 2293.35 29.42 2012-08-30 01:13:45.000 243 33396.78 412.01 2293.39 29.42 2012-08-30 01:13:46.000 243 33396.67 412.05 2293.32 29.42 2012-08-30 01:13:47.000 243 33396.74 412.07 2293.32 29.42 2012-08-30 01:13:48.000 243 33396.74 412.06 2293.28 29.42 2012-08-30 01:13:49.000 243 33396.58 412.02 2293.32 29.42 2012-08-30 01:13:50.000 243 33396.80 412.02 2293.30 29.42 2012-08-30 01:13:51.000 243 33396.71 412.05 2293.38 29.42 2012-08-30 01:13:52.000 243 33396.66 412.08 2293.37 29.42 2012-08-30 01:13:53.000 243 33396.73 412.07 2293.30 29.42 2012-08-30 01:13:54.000 243 33396.74 412.11 2293.26 29.42 2012-08-30 01:13:55.000 243 33396.68 412.10 2293.29 29.42 2012-08-30 01:13:56.000 243 33396.76 412.10 2293.32 29.42 2012-08-30 01:13:57.000 243 33396.64 412.09 2293.35 29.42 2012-08-30 01:13:58.000 243 33396.63 412.05 2293.26 29.42 2012-08-30 01:13:59.000 243 33396.68 412.09 2293.34 29.42 2012-08-30 01:14:00.000 243 33396.70 412.07 2293.20 29.42 2012-08-30 01:14:00.000 243 33396.70 412.09 2293.35 29.42 2012-08-30 01:14:02.000 243 33396.73 412.07 2293.35 29.42 2012-08-30 01:14:03.000 243 33396.70 412.05 2293.20 29.42 2012-08-30 01:14:04.000 243 33396.67 412.04 2293.16 29.42 2012-08-30 01:14:05.000 243 33396.63 412.11 2293.28 29.42 2012-08-30 01:14:06.000 243 33396.71 412.10 2293.30 29.42 2012-08-30 01:14:07.000 243 33396.56 412.07 2293.34 29.42 2012-08-30 01:14:08.000 243 33396.66 412.10 2293.34 29.42 2012-08-30 01:14:09.000 243 33396.70 412.11 2293.35 29.42 2012-08-30 01:14:10.000 243 33396.66 412.13 2293.30 29.42 2012-08-30 01:14:11.000 243 33396.64 412.13 2293.37 29.42 2012-08-30 01:14:12.000 243 33396.66 412.06 2293.46 29.42 2012-08-30 01:14:13.000 243 33396.78 412.08 2293.40 29.42 2012-08-30 01:14:13.000 243 33396.62 412.10 2293.49 29.42 2012-08-30 01:14:15.000 243 33396.66 412.10 2293.40 29.42 2012-08-30 01:14:16.000 243 33396.60 412.12 2293.40 29.42 2012-08-30 01:14:17.000 243 33396.59 412.11 2293.34 29.42 2012-08-30 01:14:18.000 243 33396.63 412.12 2293.40 29.42 2012-08-30 01:14:19.000 243 33396.60 412.13 2293.42 29.42 2012-08-30 01:14:20.000 243 33396.60 412.14 2293.39 29.42 2012-08-30 01:14:21.000 243 33396.59 412.14 2293.41 29.42 2012-08-30 01:14:22.000 243 33396.60 412.13 2293.38 29.42 2012-08-30 01:14:23.000 243 33396.66 412.10 2293.38 29.42 2012-08-30 01:14:24.000 243 33396.65 412.13 2293.47 29.42 2012-08-30 01:14:25.000 243 33396.53 412.12 2293.44 29.42 2012-08-30 01:14:26.000 243 33396.66 412.11 2293.45 29.42 2012-08-30 01:14:27.000 243 33396.72 412.15 2293.39 29.42 2012-08-30 01:14:28.000 243 33396.63 412.11 2293.38 29.42 2012-08-30 01:14:29.000 243 33396.60 412.14 2293.41 29.42 2012-08-30 01:14:30.000 243 33396.66 412.16 2293.49 29.42 2012-08-30 01:14:31.000 243 33396.69 412.12 2293.41 29.42 2012-08-30 01:14:32.000 243 33396.72 412.13 2293.43 29.42 2012-08-30 01:14:33.000 243 33396.76 412.15 2293.33 29.42 2012-08-30 01:14:34.000 243 33396.63 412.11 2293.37 29.42 2012-08-30 01:14:35.000 243 33396.68 412.11 2293.40 29.42 2012-08-30 01:14:36.000 243 33396.62 412.11 2293.43 29.42 2012-08-30 01:14:37.000 243 33396.66 412.15 2293.47 29.42 2012-08-30 01:14:38.000 243 33396.72 412.13 2293.50 29.42 2012-08-30 01:14:39.000 243 33396.70 412.14 2293.44 29.42 2012-08-30 01:14:40.000 243 33396.64 412.13 2293.28 29.42 2012-08-30 01:14:41.000 243 33396.66 412.16 2293.44 29.42 2012-08-30 01:14:42.000 243 33396.63 412.12 2293.34 29.42 2012-08-30 01:14:43.000 243 33396.69 412.15 2293.38 29.42 2012-08-30 01:14:44.000 243 33396.74 412.15 2293.34 29.42 2012-08-30 01:14:45.000 243 33396.78 412.12 2293.35 29.42 2012-08-30 01:14:46.000 243 33396.75 412.12 2293.43 29.42 2012-08-30 01:14:47.000 243 33396.68 412.17 2293.38 29.42 2012-08-30 01:14:48.000 243 33396.64 412.12 2293.39 29.42 2012-08-30 01:14:49.000 243 33396.65 412.14 2293.42 29.42 2012-08-30 01:14:50.000 243 33396.75 412.15 2293.40 29.42 2012-08-30 01:14:51.000 243 33396.68 412.17 2293.34 29.42 2012-08-30 01:14:52.000 243 33396.68 412.13 2293.37 29.42 2012-08-30 01:14:53.000 243 33396.68 412.19 2293.34 29.42 2012-08-30 01:14:54.000 243 33396.80 412.17 2293.37 29.42 2012-08-30 01:14:54.000 243 33396.78 412.16 2293.38 29.42 2012-08-30 01:14:56.000 243 33396.66 412.18 2293.35 29.42 2012-08-30 01:14:57.000 243 33396.60 412.19 2293.40 29.42 2012-08-30 01:14:58.000 243 33396.70 412.18 2293.40 29.42 2012-08-30 01:14:59.000 243 33396.68 412.19 2293.29 29.42 2012-08-30 01:15:00.000 243 33396.66 412.15 2293.32 29.42 2012-08-30 01:15:01.000 243 33396.62 412.15 2293.32 29.42 2012-08-30 01:15:02.000 243 33396.71 412.20 2293.37 29.42 2012-08-30 01:15:03.000 243 33396.70 412.19 2293.38 29.42 2012-08-30 01:15:04.000 243 33396.69 412.19 2293.35 29.42 2012-08-30 01:15:05.000 243 33396.64 412.18 2293.40 29.42 2012-08-30 01:15:06.000 243 33396.64 412.15 2293.39 29.42 2012-08-30 01:15:07.000 243 33396.60 412.16 2293.36 29.42 2012-08-30 01:15:07.000 243 33396.70 412.19 2293.33 29.42 2012-08-30 01:15:09.000 243 33396.59 412.15 2293.41 29.42 2012-08-30 01:15:10.000 243 33396.62 412.17 2293.39 29.42 2012-08-30 01:15:11.000 243 33396.64 412.20 2293.37 29.42 2012-08-30 01:15:12.000 243 33396.63 412.21 2293.43 29.42 2012-08-30 01:15:13.000 243 33396.58 412.16 2293.31 29.42 2012-08-30 01:15:14.000 243 33396.64 412.20 2293.43 29.42 2012-08-30 01:15:15.000 243 33396.63 412.22 2293.38 29.42 2012-08-30 01:15:16.000 243 33396.64 412.19 2293.37 29.42 2012-08-30 01:15:17.000 243 33396.64 412.15 2293.46 29.42 2012-08-30 01:15:18.000 243 33396.60 412.20 2293.43 29.42 2012-08-30 01:15:19.000 243 33396.61 412.19 2293.42 29.42 2012-08-30 01:15:20.000 243 33396.54 412.22 2293.35 29.42 2012-08-30 01:15:21.000 243 33396.64 412.16 2293.38 29.42 2012-08-30 01:15:22.000 243 33396.60 412.22 2293.32 29.42 2012-08-30 01:15:23.000 243 33396.56 412.23 2293.38 29.42 2012-08-30 01:15:24.000 243 33396.58 412.26 2293.44 29.42 2012-08-30 01:15:25.000 243 33396.58 412.28 2293.37 29.42 2012-08-30 01:15:26.000 243 33396.69 412.23 2293.43 29.42 2012-08-30 01:15:27.000 243 33396.54 412.26 2293.40 29.42 2012-08-30 01:15:28.000 243 33396.58 412.23 2293.38 29.42 2012-08-30 01:15:29.000 243 33396.64 412.24 2293.35 29.42 2012-08-30 01:15:30.000 243 33396.60 412.22 2293.39 29.42 2012-08-30 01:15:31.000 243 33396.56 412.24 2293.40 29.42 2012-08-30 01:15:32.000 243 33396.69 412.25 2293.37 29.42 2012-08-30 01:15:33.000 243 33396.66 412.25 2293.43 29.42 2012-08-30 01:15:34.000 243 33396.63 412.22 2293.41 29.42 2012-08-30 01:15:35.000 243 33396.68 412.24 2293.43 29.42 2012-08-30 01:15:36.000 243 33396.60 412.24 2293.44 29.42 2012-08-30 01:15:37.000 243 33396.62 412.24 2293.38 29.42 2012-08-30 01:15:38.000 243 33396.53 412.21 2293.44 29.42 2012-08-30 01:15:39.000 243 33396.68 412.22 2293.37 29.42 2012-08-30 01:15:40.000 243 33396.68 412.21 2293.37 29.42 2012-08-30 01:15:41.000 243 33396.57 412.19 2293.47 29.42 2012-08-30 01:15:42.000 243 33396.64 412.23 2293.44 29.42 2012-08-30 01:15:43.000 243 33396.55 412.22 2293.38 29.42 2012-08-30 01:15:44.000 243 33396.63 412.24 2293.38 29.42 2012-08-30 01:15:45.000 243 33396.63 412.23 2293.43 29.42 2012-08-30 01:15:46.000 243 33396.65 412.23 2293.38 29.42 2012-08-30 01:15:47.000 243 33396.60 412.20 2293.48 29.42 2012-08-30 01:15:48.000 243 33396.67 412.22 2293.41 29.42 2012-08-30 01:15:48.000 243 33396.59 412.22 2293.42 29.42 2012-08-30 01:15:50.000 243 33396.62 412.21 2293.47 29.42 2012-08-30 01:15:51.000 243 33396.72 412.24 2293.46 29.42 2012-08-30 01:15:52.000 243 33396.64 412.22 2293.42 29.42 2012-08-30 01:15:53.000 243 33396.64 412.23 2293.41 29.42 2012-08-30 01:15:54.000 243 33396.63 412.24 2293.40 29.42 2012-08-30 01:15:55.000 243 33396.65 412.24 2293.38 29.42 2012-08-30 01:15:56.000 243 33396.71 412.22 2293.45 29.42 2012-08-30 01:15:57.000 243 33396.56 412.22 2293.43 29.42 2012-08-30 01:15:58.000 243 33396.68 412.18 2293.42 29.42 2012-08-30 01:15:59.000 243 33396.63 412.25 2293.47 29.42 2012-08-30 01:16:00.000 243 33396.69 412.24 2293.40 29.42 2012-08-30 01:16:01.000 243 33396.72 412.24 2293.39 29.42 2012-08-30 01:16:01.000 243 33396.62 412.21 2293.44 29.42 2012-08-30 01:16:03.000 243 33396.75 412.22 2293.41 29.42 2012-08-30 01:16:04.000 243 33396.61 412.23 2293.50 29.42 2012-08-30 01:16:05.000 243 33396.64 412.24 2293.39 29.42 2012-08-30 01:16:06.000 243 33396.74 412.28 2293.54 29.42 2012-08-30 01:16:07.000 243 33396.64 412.23 2293.42 29.42 2012-08-30 01:16:08.000 243 33396.73 412.24 2293.42 29.42 2012-08-30 01:16:09.000 243 33396.68 412.24 2293.49 29.42 2012-08-30 01:16:10.000 243 33396.71 412.23 2293.49 29.42 2012-08-30 01:16:11.000 243 33396.70 412.24 2293.45 29.42 2012-08-30 01:16:12.000 243 33396.72 412.26 2293.40 29.42 2012-08-30 01:16:13.000 243 33396.73 412.21 2293.43 29.42 2012-08-30 01:16:14.000 243 33396.69 412.24 2293.32 29.42 2012-08-30 01:16:15.000 243 33396.75 412.24 2293.46 29.42 2012-08-30 01:16:16.000 243 33396.73 412.24 2293.46 29.42 2012-08-30 01:16:17.000 243 33396.73 412.24 2293.35 29.42 2012-08-30 01:16:18.000 243 33396.71 412.24 2293.29 29.42 2012-08-30 01:16:19.000 243 33396.63 412.22 2293.47 29.42 2012-08-30 01:16:20.000 243 33396.71 412.25 2293.43 29.42 2012-08-30 01:16:21.000 243 33396.73 412.26 2293.46 29.42 2012-08-30 01:16:22.000 243 33396.71 412.21 2293.44 29.42 2012-08-30 01:16:23.000 243 33396.69 412.22 2293.39 29.42 2012-08-30 01:16:24.000 243 33396.71 412.24 2293.35 29.42 2012-08-30 01:16:25.000 243 33396.66 412.19 2293.48 29.42 2012-08-30 01:16:26.000 243 33396.76 412.28 2293.44 29.42 2012-08-30 01:16:27.000 243 33396.74 412.24 2293.48 29.42 2012-08-30 01:16:28.000 243 33396.73 412.26 2293.46 29.42 2012-08-30 01:16:29.000 243 33396.77 412.24 2293.41 29.42 2012-08-30 01:16:30.000 243 33396.75 412.25 2293.47 29.42 2012-08-30 01:16:31.000 243 33396.75 412.24 2293.41 29.42 2012-08-30 01:16:32.000 243 33396.69 412.25 2293.43 29.42 2012-08-30 01:16:33.000 243 33396.84 412.28 2293.42 29.42 2012-08-30 01:16:34.000 243 33396.68 412.27 2293.43 29.42 2012-08-30 01:16:35.000 243 33396.71 412.23 2293.39 29.42 2012-08-30 01:16:36.000 243 33396.78 412.26 2293.41 29.42 2012-08-30 01:16:37.000 243 33396.81 412.25 2293.41 29.42 2012-08-30 01:16:38.000 243 33396.62 412.23 2293.41 29.42 2012-08-30 01:16:39.000 243 33396.71 412.25 2293.52 29.42 2012-08-30 01:16:40.000 243 33396.71 412.26 2293.44 29.42 2012-08-30 01:16:41.000 243 33396.71 412.24 2293.36 29.42 2012-08-30 01:16:42.000 243 33396.81 412.24 2293.46 29.42 2012-08-30 01:16:42.000 243 33396.75 412.25 2293.41 29.42 2012-08-30 01:16:44.000 243 33396.71 412.24 2293.41 29.42 2012-08-30 01:16:45.000 243 33396.84 412.24 2293.32 29.42 2012-08-30 01:16:46.000 243 33396.76 412.24 2293.37 29.42 2012-08-30 01:16:47.000 243 33396.75 412.25 2293.43 29.42 2012-08-30 01:16:48.000 243 33396.72 412.28 2293.34 29.42 2012-08-30 01:16:49.000 243 33396.69 412.22 2293.47 29.42 2012-08-30 01:16:50.000 243 33396.72 412.25 2293.35 29.42 2012-08-30 01:16:51.000 243 33396.76 412.31 2293.43 29.42 2012-08-30 01:16:52.000 243 33396.81 412.23 2293.41 29.42 2012-08-30 01:16:53.000 243 33396.80 412.22 2293.37 29.42 2012-08-30 01:16:54.000 243 33396.86 412.28 2293.54 29.42 2012-08-30 01:16:55.000 243 33396.87 412.31 2293.36 29.42 2012-08-30 01:16:55.000 243 33396.86 412.26 2293.43 29.42 2012-08-30 01:16:57.000 243 33396.76 412.32 2293.38 29.42 2012-08-30 01:16:58.000 243 33396.79 412.22 2293.41 29.42 2012-08-30 01:16:59.000 243 33396.82 412.21 2293.43 29.42 2012-08-30 01:17:00.000 243 33396.81 412.27 2293.32 29.42 2012-08-30 01:17:01.000 243 33396.88 412.33 2293.46 29.42 2012-08-30 01:17:02.000 243 33396.73 412.27 2293.42 29.42 2012-08-30 01:17:03.000 243 33396.93 412.26 2293.38 29.42 2012-08-30 01:17:04.000 243 33396.80 412.29 2293.37 29.42 2012-08-30 01:17:05.000 243 33396.77 412.29 2293.36 29.42 2012-08-30 01:17:06.000 243 33396.85 412.31 2293.38 29.42 2012-08-30 01:17:07.000 243 33396.92 412.27 2293.39 29.42 2012-08-30 01:17:08.000 243 33396.87 412.33 2293.31 29.42 2012-08-30 01:17:09.000 243 33396.94 412.32 2293.38 29.42 2012-08-30 01:17:10.000 243 33396.89 412.29 2293.34 29.42 2012-08-30 01:17:11.000 243 33396.95 412.30 2293.32 29.42 2012-08-30 01:17:12.000 243 33396.94 412.32 2293.37 29.42 2012-08-30 01:17:13.000 243 33396.82 412.25 2293.41 29.42 2012-08-30 01:17:14.000 243 33396.87 412.30 2293.40 29.42 2012-08-30 01:17:15.000 243 33396.78 412.35 2293.43 29.42 2012-08-30 01:17:16.000 243 33396.87 412.35 2293.31 29.42 2012-08-30 01:17:17.000 243 33396.91 412.31 2293.35 29.42 2012-08-30 01:17:18.000 243 33396.79 412.30 2293.40 29.42 2012-08-30 01:17:19.000 243 33396.82 412.31 2293.37 29.42 2012-08-30 01:17:20.000 243 33396.83 412.31 2293.36 29.42 2012-08-30 01:17:21.000 243 33396.88 412.32 2293.38 29.42 2012-08-30 01:17:22.000 243 33396.87 412.32 2293.31 29.42 2012-08-30 01:17:23.000 243 33396.89 412.33 2293.35 29.42 2012-08-30 01:17:24.000 243 33396.90 412.35 2293.37 29.42 2012-08-30 01:17:25.000 243 33396.81 412.36 2293.36 29.42 2012-08-30 01:17:26.000 243 33396.91 412.34 2293.41 29.42 2012-08-30 01:17:27.000 243 33396.91 412.30 2293.40 29.42 2012-08-30 01:17:28.000 243 33396.78 412.38 2293.36 29.42 2012-08-30 01:17:29.000 243 33396.82 412.37 2293.34 29.42 2012-08-30 01:17:30.000 243 33396.93 412.28 2293.38 29.42 2012-08-30 01:17:31.000 243 33396.79 412.32 2293.37 29.42 2012-08-30 01:17:32.000 243 33396.71 412.34 2293.33 29.42 2012-08-30 01:17:33.000 243 33396.87 412.33 2293.44 29.42 2012-08-30 01:17:34.000 243 33396.83 412.35 2293.32 29.42 2012-08-30 01:17:35.000 243 33396.88 412.32 2293.34 29.42 2012-08-30 01:17:36.000 243 33396.81 412.36 2293.31 29.42 2012-08-30 01:17:36.000 243 33396.81 412.31 2293.40 29.42 2012-08-30 01:17:38.000 243 33396.81 412.35 2293.37 29.42 2012-08-30 01:17:39.000 243 33396.82 412.32 2293.37 29.42 2012-08-30 01:17:40.000 243 33396.74 412.32 2293.39 29.42 2012-08-30 01:17:41.000 243 33396.85 412.31 2293.35 29.42 2012-08-30 01:17:42.000 243 33396.81 412.33 2293.34 29.42 2012-08-30 01:17:43.000 243 33396.69 412.36 2293.34 29.42 2012-08-30 01:17:44.000 243 33396.83 412.34 2293.32 29.42 2012-08-30 01:17:45.000 243 33396.83 412.37 2293.38 29.42 2012-08-30 01:17:46.000 243 33396.79 412.34 2293.44 29.42 2012-08-30 01:17:47.000 243 33396.77 412.33 2293.40 29.42 2012-08-30 01:17:48.000 243 33396.74 412.36 2293.41 29.42 2012-08-30 01:17:49.000 243 33396.81 412.37 2293.43 29.42 2012-08-30 01:17:49.000 243 33396.81 412.35 2293.35 29.42 2012-08-30 01:17:51.000 243 33396.76 412.34 2293.42 29.42 2012-08-30 01:17:52.000 243 33396.82 412.32 2293.41 29.42 2012-08-30 01:17:53.000 243 33396.76 412.36 2293.45 29.42 2012-08-30 01:17:54.000 243 33396.85 412.34 2293.35 29.42 2012-08-30 01:17:55.000 243 33396.85 412.36 2293.40 29.42 2012-08-30 01:17:56.000 243 33396.87 412.31 2293.45 29.42 2012-08-30 01:17:57.000 243 33396.79 412.34 2293.42 29.42 2012-08-30 01:17:58.000 243 33396.85 412.36 2293.40 29.42 2012-08-30 01:17:59.000 243 33396.81 412.37 2293.32 29.42 2012-08-30 01:18:00.000 243 33396.81 412.37 2293.40 29.42 2012-08-30 01:18:01.000 243 33396.87 412.29 2293.32 29.42 2012-08-30 01:18:02.000 243 33396.81 412.30 2293.34 29.42 2012-08-30 01:18:03.000 243 33396.89 412.37 2293.34 29.42 2012-08-30 01:18:04.000 243 33396.93 412.33 2293.34 29.42 2012-08-30 01:18:05.000 243 33396.87 412.30 2293.32 29.42 2012-08-30 01:18:06.000 243 33396.88 412.32 2293.40 29.42 2012-08-30 01:18:07.000 243 33396.92 412.35 2293.40 29.42 2012-08-30 01:18:08.000 243 33396.81 412.30 2293.44 29.42 2012-08-30 01:18:09.000 243 33396.91 412.37 2293.40 29.42 2012-08-30 01:18:10.000 243 33396.83 412.33 2293.35 29.42 2012-08-30 01:18:11.000 243 33396.89 412.34 2293.31 29.42 2012-08-30 01:18:12.000 243 33396.88 412.36 2293.33 29.42 2012-08-30 01:18:13.000 243 33396.82 412.30 2293.39 29.42 2012-08-30 01:18:14.000 243 33396.86 412.33 2293.39 29.42 2012-08-30 01:18:15.000 243 33396.82 412.34 2293.35 29.42 2012-08-30 01:18:16.000 243 33396.94 412.37 2293.42 29.42 2012-08-30 01:18:17.000 243 33396.84 412.38 2293.46 29.42 2012-08-30 01:18:18.000 243 33396.91 412.35 2293.40 29.42 2012-08-30 01:18:19.000 243 33396.93 412.31 2293.32 29.42 2012-08-30 01:18:20.000 243 33396.91 412.34 2293.39 29.42 2012-08-30 01:18:21.000 243 33396.96 412.34 2293.41 29.42 2012-08-30 01:18:22.000 243 33396.81 412.33 2293.49 29.42 2012-08-30 01:18:23.000 243 33396.84 412.32 2293.48 29.42 2012-08-30 01:18:24.000 243 33396.86 412.33 2293.38 29.42 2012-08-30 01:18:25.000 243 33396.87 412.34 2293.39 29.42 2012-08-30 01:18:26.000 243 33396.87 412.34 2293.44 29.42 2012-08-30 01:18:27.000 243 33396.83 412.29 2293.37 29.42 2012-08-30 01:18:28.000 243 33396.91 412.34 2293.35 29.42 2012-08-30 01:18:29.000 243 33396.93 412.29 2293.32 29.42 2012-08-30 01:18:30.000 243 33396.95 412.29 2293.41 29.42 2012-08-30 01:18:30.000 243 33396.86 412.36 2293.44 29.42 2012-08-30 01:18:32.000 243 33396.86 412.32 2293.35 29.42 2012-08-30 01:18:33.000 243 33396.87 412.32 2293.34 29.42 2012-08-30 01:18:34.000 243 33396.85 412.31 2293.38 29.42 2012-08-30 01:18:35.000 243 33396.98 412.31 2293.39 29.42 2012-08-30 01:18:36.000 243 33396.88 412.32 2293.38 29.42 2012-08-30 01:18:37.000 243 33396.88 412.34 2293.40 29.42 2012-08-30 01:18:38.000 243 33396.87 412.30 2293.30 29.42 2012-08-30 01:18:39.000 243 33396.78 412.33 2293.43 29.42 2012-08-30 01:18:40.000 243 33396.82 412.32 2293.37 29.42 2012-08-30 01:18:41.000 243 33396.86 412.34 2293.37 29.42 2012-08-30 01:18:42.000 243 33396.87 412.32 2293.34 29.42 2012-08-30 01:18:43.000 243 33396.87 412.30 2293.39 29.42 2012-08-30 01:18:43.000 243 33396.85 412.32 2293.37 29.42 2012-08-30 01:18:45.000 243 33396.91 412.35 2293.32 29.42 2012-08-30 01:18:46.000 243 33396.87 412.29 2293.39 29.42 2012-08-30 01:18:47.000 243 33396.79 412.28 2293.39 29.42 2012-08-30 01:18:48.000 243 33396.81 412.30 2293.43 29.42 2012-08-30 01:18:49.000 243 33396.85 412.31 2293.36 29.42 2012-08-30 01:18:50.000 243 33396.92 412.32 2293.42 29.42 2012-08-30 01:18:51.000 243 33396.85 412.33 2293.34 29.42 2012-08-30 01:18:52.000 243 33396.88 412.32 2293.47 29.42 2012-08-30 01:18:53.000 243 33396.84 412.27 2293.43 29.42 2012-08-30 01:18:54.000 243 33396.88 412.30 2293.41 29.42 2012-08-30 01:18:55.000 243 33396.88 412.28 2293.54 29.42 2012-08-30 01:18:56.000 243 33397.00 412.27 2293.45 29.42 2012-08-30 01:18:57.000 243 33396.94 412.33 2293.49 29.42 2012-08-30 01:18:58.000 243 33396.81 412.32 2293.47 29.42 2012-08-30 01:18:59.000 243 33396.84 412.28 2293.47 29.42 2012-08-30 01:19:00.000 243 33396.87 412.32 2293.42 29.42 2012-08-30 01:19:01.000 243 33396.87 412.32 2293.48 29.42 2012-08-30 01:19:02.000 243 33396.82 412.27 2293.37 29.42 2012-08-30 01:19:03.000 243 33396.94 412.29 2293.40 29.42 2012-08-30 01:19:04.000 243 33396.80 412.26 2293.36 29.42 2012-08-30 01:19:05.000 243 33396.91 412.24 2293.40 29.42 2012-08-30 01:19:06.000 243 33396.90 412.30 2293.44 29.42 2012-08-30 01:19:07.000 243 33396.97 412.32 2293.41 29.42 2012-08-30 01:19:08.000 243 33396.88 412.30 2293.39 29.42 2012-08-30 01:19:09.000 243 33396.88 412.32 2293.43 29.42 2012-08-30 01:19:10.000 243 33396.90 412.33 2293.43 29.42 2012-08-30 01:19:11.000 243 33396.79 412.33 2293.41 29.42 2012-08-30 01:19:12.000 243 33396.88 412.30 2293.36 29.42 2012-08-30 01:19:13.000 243 33396.85 412.32 2293.40 29.42 2012-08-30 01:19:14.000 243 33396.80 412.29 2293.46 29.42 2012-08-30 01:19:15.000 243 33396.90 412.28 2293.40 29.42 2012-08-30 01:19:16.000 243 33396.90 412.36 2293.37 29.42 2012-08-30 01:19:17.000 243 33396.91 412.35 2293.35 29.42 2012-08-30 01:19:18.000 243 33396.85 412.36 2293.37 29.42 2012-08-30 01:19:19.000 243 33396.85 412.33 2293.38 29.42 2012-08-30 01:19:20.000 243 33396.77 412.31 2293.47 29.42 2012-08-30 01:19:21.000 243 33396.81 412.34 2293.50 29.42 2012-08-30 01:19:22.000 243 33396.82 412.38 2293.44 29.42 2012-08-30 01:19:23.000 243 33396.81 412.34 2293.48 29.42 2012-08-30 01:19:24.000 243 33396.90 412.32 2293.45 29.42 2012-08-30 01:19:24.000 243 33396.83 412.36 2293.46 29.42 2012-08-30 01:19:26.000 243 33396.78 412.35 2293.41 29.42 2012-08-30 01:19:27.000 243 33396.84 412.32 2293.46 29.42 2012-08-30 01:19:28.000 243 33396.85 412.33 2293.39 29.42 2012-08-30 01:19:29.000 243 33396.79 412.32 2293.44 29.42 2012-08-30 01:19:30.000 243 33396.78 412.34 2293.46 29.42 2012-08-30 01:19:31.000 243 33396.81 412.32 2293.44 29.42 2012-08-30 01:19:32.000 243 33396.78 412.37 2293.39 29.42 2012-08-30 01:19:33.000 243 33396.82 412.30 2293.46 29.42 2012-08-30 01:19:34.000 243 33396.80 412.32 2293.44 29.42 2012-08-30 01:19:35.000 243 33396.82 412.36 2293.47 29.42 2012-08-30 01:19:36.000 243 33396.78 412.36 2293.40 29.42 2012-08-30 01:19:37.000 243 33396.82 412.33 2293.43 29.42 2012-08-30 01:19:37.000 243 33396.80 412.35 2293.46 29.42 2012-08-30 01:19:39.000 243 33396.69 412.37 2293.49 29.42 2012-08-30 01:19:40.000 243 33396.82 412.37 2293.39 29.42 2012-08-30 01:19:41.000 243 33396.72 412.37 2293.46 29.42 2012-08-30 01:19:42.000 243 33396.73 412.40 2293.46 29.42 2012-08-30 01:19:43.000 243 33396.79 412.29 2293.46 29.42 2012-08-30 01:19:44.000 243 33396.76 412.35 2293.48 29.42 2012-08-30 01:19:45.000 243 33396.76 412.36 2293.46 29.42 2012-08-30 01:19:46.000 243 33396.84 412.39 2293.55 29.42 2012-08-30 01:19:47.000 243 33396.74 412.36 2293.50 29.42 2012-08-30 01:19:48.000 243 33396.76 412.36 2293.50 29.42 2012-08-30 01:19:49.000 243 33396.76 412.37 2293.53 29.42 2012-08-30 01:19:50.000 243 33396.70 412.36 2293.57 29.42 2012-08-30 01:19:51.000 243 33396.72 412.36 2293.51 29.42 2012-08-30 01:19:52.000 243 33396.81 412.41 2293.47 29.42 2012-08-30 01:19:53.000 243 33396.69 412.35 2293.51 29.42 2012-08-30 01:19:54.000 243 33396.72 412.37 2293.57 29.42 2012-08-30 01:19:55.000 243 33396.72 412.35 2293.49 29.42 2012-08-30 01:19:56.000 243 33396.70 412.38 2293.50 29.42 2012-08-30 01:19:57.000 243 33396.73 412.37 2293.50 29.42 2012-08-30 01:19:58.000 243 33396.72 412.41 2293.48 29.42 2012-08-30 01:19:59.000 243 33396.65 412.36 2293.49 29.42 2012-08-30 01:20:00.000 243 33396.69 412.38 2293.50 29.42 2012-08-30 01:20:01.000 243 33396.61 412.40 2293.52 29.42 2012-08-30 01:20:02.000 243 33396.68 412.40 2293.44 29.42 2012-08-30 01:20:03.000 243 33396.68 412.40 2293.50 29.42 2012-08-30 01:20:04.000 243 33396.72 412.37 2293.46 29.42 2012-08-30 01:20:05.000 243 33396.57 412.38 2293.47 29.42 2012-08-30 01:20:06.000 243 33396.59 412.39 2293.53 29.42 2012-08-30 01:20:07.000 243 33396.65 412.39 2293.55 29.42 2012-08-30 01:20:08.000 243 33396.68 412.38 2293.46 29.42 2012-08-30 01:20:09.000 243 33396.68 412.40 2293.47 29.42 2012-08-30 01:20:10.000 243 33396.52 412.34 2293.60 29.42 2012-08-30 01:20:11.000 243 33396.65 412.37 2293.49 29.42 2012-08-30 01:20:12.000 243 33396.70 412.41 2293.42 29.42 2012-08-30 01:20:13.000 243 33396.70 412.36 2293.48 29.42 2012-08-30 01:20:14.000 243 33396.55 412.36 2293.49 29.42 2012-08-30 01:20:15.000 243 33396.66 412.42 2293.51 29.42 2012-08-30 01:20:16.000 243 33396.71 412.36 2293.41 29.42 2012-08-30 01:20:17.000 243 33396.64 412.32 2293.46 29.42 2012-08-30 01:20:18.000 243 33396.67 412.39 2293.55 29.42 2012-08-30 01:20:18.000 243 33396.65 412.41 2293.45 29.42 2012-08-30 01:20:20.000 243 33396.65 412.41 2293.50 29.42 2012-08-30 01:20:21.000 243 33396.62 412.39 2293.46 29.42 2012-08-30 01:20:22.000 243 33396.69 412.40 2293.50 29.42 2012-08-30 01:20:23.000 243 33396.55 412.38 2293.50 29.42 2012-08-30 01:20:24.000 243 33396.66 412.41 2293.44 29.42 2012-08-30 01:20:25.000 243 33396.71 412.40 2293.57 29.42 2012-08-30 01:20:26.000 243 33396.62 412.36 2293.51 29.42 2012-08-30 01:20:27.000 243 33396.57 412.37 2293.51 29.42 2012-08-30 01:20:28.000 243 33396.53 412.39 2293.47 29.42 2012-08-30 01:20:29.000 243 33396.60 412.40 2293.50 29.42 2012-08-30 01:20:30.000 243 33396.57 412.40 2293.47 29.42 2012-08-30 01:20:31.000 243 33396.63 412.40 2293.49 29.42 2012-08-30 01:20:31.000 243 33396.64 412.43 2293.50 29.42 2012-08-30 01:20:33.000 243 33396.59 412.40 2293.48 29.42 2012-08-30 01:20:34.000 243 33396.58 412.41 2293.53 29.42 2012-08-30 01:20:35.000 243 33396.54 412.39 2293.53 29.42 2012-08-30 01:20:36.000 243 33396.61 412.43 2293.51 29.42 2012-08-30 01:20:37.000 243 33396.64 412.44 2293.55 29.42 2012-08-30 01:20:38.000 243 33396.48 412.37 2293.49 29.42 2012-08-30 01:20:39.000 243 33396.57 412.24 2293.53 29.42 2012-08-30 01:20:40.000 243 33396.54 412.41 2293.46 29.42 2012-08-30 01:20:41.000 243 33396.54 412.39 2293.51 29.42 2012-08-30 01:20:42.000 243 33396.56 412.41 2293.46 29.42 2012-08-30 01:20:43.000 243 33396.53 412.46 2293.53 29.42 2012-08-30 01:20:44.000 243 33396.53 412.43 2293.53 29.42 2012-08-30 01:20:45.000 243 33396.47 412.42 2293.60 29.42 2012-08-30 01:20:46.000 243 33396.48 412.44 2293.51 29.42 2012-08-30 01:20:47.000 243 33396.50 412.45 2293.50 29.42 2012-08-30 01:20:48.000 243 33396.44 412.48 2293.53 29.42 2012-08-30 01:20:49.000 243 33396.49 412.43 2293.55 29.42 2012-08-30 01:20:50.000 243 33396.57 412.44 2293.50 29.42 2012-08-30 01:20:51.000 243 33396.55 412.46 2293.50 29.42 2012-08-30 01:20:52.000 243 33396.46 412.45 2293.53 29.42 2012-08-30 01:20:53.000 243 33396.48 412.41 2293.56 29.42 2012-08-30 01:20:54.000 243 33396.48 412.41 2293.59 29.42 2012-08-30 01:20:55.000 243 33396.44 412.46 2293.50 29.42 2012-08-30 01:20:56.000 243 33396.38 412.46 2293.49 29.42 2012-08-30 01:20:57.000 243 33396.44 412.42 2293.59 29.42 2012-08-30 01:20:58.000 243 33396.48 412.42 2293.66 29.42 2012-08-30 01:20:59.000 243 33396.41 412.40 2293.63 29.42 2012-08-30 01:21:00.000 243 33396.45 412.44 2293.46 29.42 2012-08-30 01:21:01.000 243 33396.46 412.47 2293.60 29.42 2012-08-30 01:21:02.000 243 33396.47 412.43 2293.44 29.42 2012-08-30 01:21:03.000 243 33396.44 412.45 2293.59 29.42 2012-08-30 01:21:04.000 243 33396.51 412.45 2293.52 29.42 2012-08-30 01:21:05.000 243 33396.38 412.44 2293.50 29.42 2012-08-30 01:21:06.000 243 33396.42 412.47 2293.56 29.42 2012-08-30 01:21:07.000 243 33396.42 412.47 2293.57 29.42 2012-08-30 01:21:08.000 243 33396.46 412.45 2293.47 29.42 2012-08-30 01:21:09.000 243 33396.46 412.46 2293.57 29.42 2012-08-30 01:21:10.000 243 33396.38 412.42 2293.50 29.42 2012-08-30 01:21:11.000 243 33396.40 412.50 2293.56 29.42 2012-08-30 01:21:12.000 243 33396.50 412.48 2293.53 29.42 2012-08-30 01:21:12.000 243 33396.45 412.46 2293.55 29.42 2012-08-30 01:21:14.000 243 33396.51 412.49 2293.54 29.42 2012-08-30 01:21:15.000 243 33396.38 412.50 2293.46 29.42 2012-08-30 01:21:16.000 243 33396.43 412.50 2293.59 29.42 2012-08-30 01:21:17.000 243 33396.44 412.46 2293.57 29.42 2012-08-30 01:21:18.000 243 33396.51 412.51 2293.54 29.42 2012-08-30 01:21:19.000 243 33396.41 412.47 2293.56 29.42 2012-08-30 01:21:20.000 243 33396.48 412.50 2293.56 29.42 2012-08-30 01:21:21.000 243 33396.41 412.48 2293.67 29.42 2012-08-30 01:21:22.000 243 33396.53 412.44 2293.51 29.42 2012-08-30 01:21:23.000 243 33396.46 412.44 2293.57 29.42 2012-08-30 01:21:24.000 243 33396.50 412.46 2293.53 29.42 2012-08-30 01:21:25.000 243 33396.47 412.39 2293.60 29.42 2012-08-30 01:21:25.000 243 33396.54 412.46 2293.59 29.42 2012-08-30 01:21:27.000 243 33396.41 412.49 2293.57 29.42 2012-08-30 01:21:28.000 243 33396.57 412.48 2293.57 29.42 2012-08-30 01:21:29.000 243 33396.47 412.50 2293.48 29.42 2012-08-30 01:21:30.000 243 33396.43 412.52 2293.51 29.42 2012-08-30 01:21:31.000 243 33396.47 412.54 2293.59 29.42 2012-08-30 01:21:32.000 243 33396.52 412.50 2293.62 29.42 2012-08-30 01:21:33.000 243 33396.44 412.52 2293.51 29.42 2012-08-30 01:21:34.000 243 33396.47 412.45 2293.57 29.42 2012-08-30 01:21:35.000 243 33396.43 412.49 2293.55 29.42 2012-08-30 01:21:36.000 243 33396.51 412.47 2293.52 29.42 2012-08-30 01:21:37.000 243 33396.48 412.55 2293.59 29.42 2012-08-30 01:21:38.000 243 33396.42 412.54 2293.46 29.42 2012-08-30 01:21:39.000 243 33396.39 412.51 2293.53 29.42 2012-08-30 01:21:40.000 243 33396.36 412.58 2293.50 29.42 2012-08-30 01:21:41.000 243 33396.33 412.57 2293.51 29.42 2012-08-30 01:21:42.000 243 33396.44 412.52 2293.59 29.42 2012-08-30 01:21:43.000 243 33396.45 412.52 2293.54 29.42 2012-08-30 01:21:44.000 243 33396.38 412.51 2293.50 29.42 2012-08-30 01:21:45.000 243 33396.48 412.55 2293.50 29.42 2012-08-30 01:21:46.000 243 33396.34 412.54 2293.47 29.42 2012-08-30 01:21:47.000 243 33396.35 412.58 2293.47 29.42 2012-08-30 01:21:48.000 243 33396.27 412.57 2293.48 29.42 2012-08-30 01:21:49.000 243 33396.38 412.50 2293.56 29.42 2012-08-30 01:21:50.000 243 33396.39 412.55 2293.57 29.42 2012-08-30 01:21:51.000 243 33396.33 412.56 2293.59 29.42 2012-08-30 01:21:52.000 243 33396.31 412.55 2293.56 29.42 2012-08-30 01:21:53.000 243 33396.31 412.57 2293.62 29.42 2012-08-30 01:21:54.000 243 33396.35 412.57 2293.62 29.42 2012-08-30 01:21:55.000 243 33396.31 412.57 2293.60 29.42 2012-08-30 01:21:56.000 243 33396.32 412.54 2293.60 29.42 2012-08-30 01:21:57.000 243 33396.34 412.55 2293.55 29.42 2012-08-30 01:21:58.000 243 33396.36 412.60 2293.68 29.42 2012-08-30 01:21:59.000 243 33396.33 412.55 2293.56 29.42 2012-08-30 01:22:00.000 243 33396.29 412.53 2293.60 29.42 2012-08-30 01:22:01.000 243 33396.29 412.53 2293.62 29.42 2012-08-30 01:22:02.000 243 33396.28 412.54 2293.59 29.42 2012-08-30 01:22:03.000 243 33396.32 412.54 2293.52 29.42 2012-08-30 01:22:04.000 243 33396.34 412.51 2293.59 29.42 2012-08-30 01:22:05.000 243 33396.37 412.54 2293.68 29.42 2012-08-30 01:22:06.000 243 33396.28 412.51 2293.58 29.42 2012-08-30 01:22:06.000 243 33396.28 412.50 2293.61 29.42 2012-08-30 01:22:08.000 243 33396.31 412.50 2293.59 29.42 2012-08-30 01:22:09.000 243 33396.42 412.55 2293.53 29.42 2012-08-30 01:22:10.000 243 33396.11 412.53 2293.53 29.42 2012-08-30 01:22:11.000 243 33396.25 412.54 2293.54 29.42 2012-08-30 01:22:12.000 243 33396.19 412.57 2293.51 29.42 2012-08-30 01:22:13.000 243 33396.25 412.53 2293.53 29.42 2012-08-30 01:22:14.000 243 33396.22 412.55 2293.53 29.42 2012-08-30 01:22:15.000 243 33396.25 412.55 2293.57 29.42 2012-08-30 01:22:16.000 243 33396.19 412.58 2293.56 29.42 2012-08-30 01:22:17.000 243 33396.27 412.59 2293.55 29.42 2012-08-30 01:22:18.000 243 33396.31 412.53 2293.58 29.42 2012-08-30 01:22:19.000 243 33396.14 412.57 2293.54 29.42 2012-08-30 01:22:19.000 243 33396.29 412.57 2293.59 29.42 2012-08-30 01:22:21.000 243 33396.26 412.56 2293.62 29.42 2012-08-30 01:22:22.000 243 33396.16 412.52 2293.54 29.42 2012-08-30 01:22:23.000 243 33396.13 412.52 2293.57 29.42 2012-08-30 01:22:24.000 243 33396.26 412.58 2293.49 29.42 2012-08-30 01:22:25.000 243 33396.23 412.53 2293.56 29.42 2012-08-30 01:22:26.000 243 33396.22 412.55 2293.64 29.42 2012-08-30 01:22:27.000 243 33396.22 412.56 2293.59 29.42 2012-08-30 01:22:28.000 243 33396.10 412.56 2293.59 29.42 2012-08-30 01:22:29.000 243 33396.16 412.59 2293.56 29.42 2012-08-30 01:22:30.000 243 33396.25 412.57 2293.49 29.42 2012-08-30 01:22:31.000 243 33396.19 412.55 2293.51 29.42 2012-08-30 01:22:32.000 243 33396.20 412.52 2293.54 29.42 2012-08-30 01:22:33.000 243 33396.16 412.53 2293.52 29.42 2012-08-30 01:22:34.000 243 33396.13 412.55 2293.53 29.42 2012-08-30 01:22:35.000 243 33396.18 412.53 2293.53 29.42 2012-08-30 01:22:36.000 243 33396.12 412.57 2293.55 29.42 2012-08-30 01:22:37.000 243 33396.12 412.54 2293.50 29.42 2012-08-30 01:22:38.000 243 33396.14 412.56 2293.54 29.42 2012-08-30 01:22:39.000 243 33395.95 412.54 2293.54 29.42 2012-08-30 01:22:40.000 243 33396.04 412.53 2293.61 29.42 2012-08-30 01:22:41.000 243 33396.14 412.52 2293.57 29.42 2012-08-30 01:22:42.000 243 33396.17 412.55 2293.53 29.42 2012-08-30 01:22:43.000 243 33396.13 412.53 2293.53 29.42 2012-08-30 01:22:44.000 243 33396.13 412.51 2293.56 29.42 2012-08-30 01:22:45.000 243 33396.18 412.55 2293.56 29.42 2012-08-30 01:22:46.000 243 33396.04 412.53 2293.53 29.42 2012-08-30 01:22:47.000 243 33396.11 412.53 2293.50 29.42 2012-08-30 01:22:48.000 243 33396.15 412.56 2293.61 29.42 2012-08-30 01:22:49.000 243 33396.11 412.57 2293.56 29.42 2012-08-30 01:22:50.000 243 33396.02 412.54 2293.57 29.42 2012-08-30 01:22:51.000 243 33396.10 412.52 2293.51 29.42 2012-08-30 01:22:52.000 243 33396.06 412.49 2293.61 29.42 2012-08-30 01:22:53.000 243 33396.08 412.52 2293.52 29.42 2012-08-30 01:22:54.000 243 33396.04 412.52 2293.55 29.42 2012-08-30 01:22:55.000 243 33396.11 412.53 2293.62 29.42 2012-08-30 01:22:56.000 243 33396.10 412.54 2293.47 29.42 2012-08-30 01:22:57.000 243 33396.03 412.56 2293.51 29.42 2012-08-30 01:22:58.000 243 33395.97 412.59 2293.54 29.42 2012-08-30 01:22:59.000 243 33396.04 412.54 2293.49 29.42 2012-08-30 01:23:00.000 243 33395.98 412.56 2293.56 29.42 2012-08-30 01:23:00.000 243 33396.06 412.61 2293.51 29.42 2012-08-30 01:23:02.000 243 33395.99 412.57 2293.59 29.42 2012-08-30 01:23:03.000 243 33396.08 412.59 2293.55 29.42 2012-08-30 01:23:04.000 243 33396.03 412.61 2293.62 29.42 2012-08-30 01:23:05.000 243 33396.03 412.59 2293.59 29.42 2012-08-30 01:23:06.000 243 33396.01 412.56 2293.56 29.42 2012-08-30 01:23:07.000 243 33396.04 412.59 2293.54 29.42 2012-08-30 01:23:08.000 243 33396.08 412.61 2293.66 29.42 2012-08-30 01:23:09.000 243 33395.91 412.56 2293.55 29.42 2012-08-30 01:23:10.000 243 33395.98 412.60 2293.53 29.42 2012-08-30 01:23:11.000 243 33395.89 412.61 2293.56 29.42 2012-08-30 01:23:12.000 243 33395.97 412.61 2293.52 29.42 2012-08-30 01:23:13.000 243 33396.02 412.54 2293.57 29.42 2012-08-30 01:23:13.000 243 33396.01 412.59 2293.61 29.42 2012-08-30 01:23:15.000 243 33395.90 412.59 2293.49 29.42 2012-08-30 01:23:16.000 243 33396.01 412.57 2293.48 29.42 2012-08-30 01:23:17.000 243 33395.97 412.59 2293.49 29.42 2012-08-30 01:23:18.000 243 33395.89 412.58 2293.63 29.42 2012-08-30 01:23:19.000 243 33396.00 412.58 2293.60 29.42 2012-08-30 01:23:20.000 243 33395.89 412.62 2293.53 29.42 2012-08-30 01:23:21.000 243 33395.94 412.56 2293.55 29.42 2012-08-30 01:23:22.000 243 33396.00 412.56 2293.47 29.42 2012-08-30 01:23:23.000 243 33395.91 412.57 2293.49 29.42 2012-08-30 01:23:24.000 243 33395.97 412.58 2293.60 29.42 2012-08-30 01:23:25.000 243 33395.95 412.56 2293.60 29.42 2012-08-30 01:23:26.000 243 33395.98 412.51 2293.53 29.42 2012-08-30 01:23:27.000 243 33395.85 412.53 2293.54 29.42 2012-08-30 01:23:28.000 243 33395.97 412.56 2293.56 29.42 2012-08-30 01:23:29.000 243 33395.93 412.55 2293.63 29.42 2012-08-30 01:23:30.000 243 33395.95 412.59 2293.63 29.42 2012-08-30 01:23:31.000 243 33395.97 412.57 2293.62 29.42 2012-08-30 01:23:32.000 243 33395.86 412.55 2293.54 29.42 2012-08-30 01:23:33.000 243 33395.98 412.59 2293.62 29.42 2012-08-30 01:23:34.000 243 33395.97 412.55 2293.57 29.42 2012-08-30 01:23:35.000 243 33395.97 412.54 2293.58 29.42 2012-08-30 01:23:36.000 243 33395.91 412.58 2293.61 29.42 2012-08-30 01:23:37.000 243 33395.95 412.55 2293.56 29.42 2012-08-30 01:23:38.000 243 33395.96 412.56 2293.59 29.42 2012-08-30 01:23:39.000 243 33395.92 412.55 2293.53 29.42 2012-08-30 01:23:40.000 243 33395.91 412.61 2293.59 29.42 2012-08-30 01:23:41.000 243 33395.94 412.57 2293.49 29.42 2012-08-30 01:23:42.000 243 33395.90 412.56 2293.59 29.42 2012-08-30 01:23:43.000 243 33395.97 412.58 2293.61 29.42 2012-08-30 01:23:44.000 243 33395.97 412.56 2293.46 29.42 2012-08-30 01:23:45.000 243 33395.88 412.57 2293.51 29.42 2012-08-30 01:23:46.000 243 33395.91 412.52 2293.59 29.42 2012-08-30 01:23:47.000 243 33395.91 412.53 2293.55 29.42 2012-08-30 01:23:48.000 243 33395.86 412.56 2293.65 29.42 2012-08-30 01:23:49.000 243 33395.83 412.55 2293.60 29.42 2012-08-30 01:23:50.000 243 33395.76 412.59 2293.60 29.42 2012-08-30 01:23:51.000 243 33395.97 412.56 2293.55 29.42 2012-08-30 01:23:52.000 243 33395.90 412.55 2293.61 29.42 2012-08-30 01:23:53.000 243 33395.88 412.54 2293.57 29.42 2012-08-30 01:23:54.000 243 33395.80 412.55 2293.59 29.42 2012-08-30 01:23:54.000 243 33395.86 412.63 2293.50 29.42 2012-08-30 01:23:56.000 243 33395.76 412.56 2293.55 29.42 2012-08-30 01:23:57.000 243 33395.78 412.57 2293.59 29.42 2012-08-30 01:23:58.000 243 33395.88 412.59 2293.51 29.42 2012-08-30 01:23:59.000 243 33395.85 412.61 2293.57 29.42 2012-08-30 01:24:00.000 243 33395.89 412.57 2293.60 29.42 2012-08-30 01:24:01.000 243 33395.82 412.57 2293.51 29.42 2012-08-30 01:24:02.000 243 33395.79 412.61 2293.55 29.42 2012-08-30 01:24:03.000 243 33395.80 412.59 2293.65 29.42 2012-08-30 01:24:04.000 243 33395.82 412.55 2293.61 29.42 2012-08-30 01:24:05.000 243 33395.76 412.53 2293.56 29.42 2012-08-30 01:24:06.000 243 33395.78 412.60 2293.59 29.42 2012-08-30 01:24:07.000 243 33395.81 412.59 2293.55 29.42 2012-08-30 01:24:07.000 243 33395.70 412.56 2293.61 29.42 2012-08-30 01:24:09.000 243 33395.82 412.57 2293.63 29.42 2012-08-30 01:24:10.000 243 33395.70 412.56 2293.66 29.42 2012-08-30 01:24:11.000 243 33395.73 412.53 2293.62 29.42 2012-08-30 01:24:12.000 243 33395.76 412.57 2293.56 29.42 2012-08-30 01:24:13.000 243 33395.72 412.57 2293.55 29.42 2012-08-30 01:24:14.000 243 33395.70 412.58 2293.56 29.42 2012-08-30 01:24:15.000 243 33395.74 412.57 2293.57 29.42 2012-08-30 01:24:16.000 243 33395.82 412.58 2293.50 29.42 2012-08-30 01:24:17.000 243 33395.70 412.55 2293.55 29.42 2012-08-30 01:24:18.000 243 33395.77 412.54 2293.58 29.42 2012-08-30 01:24:19.000 243 33395.75 412.58 2293.61 29.42 2012-08-30 01:24:20.000 243 33395.78 412.58 2293.57 29.42 2012-08-30 01:24:21.000 243 33395.75 412.59 2293.61 29.42 2012-08-30 01:24:22.000 243 33395.77 412.61 2293.56 29.42 2012-08-30 01:24:23.000 243 33395.71 412.56 2293.57 29.42 2012-08-30 01:24:24.000 243 33395.76 412.58 2293.56 29.42 2012-08-30 01:24:25.000 243 33395.65 412.60 2293.57 29.42 2012-08-30 01:24:26.000 243 33395.76 412.59 2293.51 29.42 2012-08-30 01:24:27.000 243 33395.68 412.61 2293.56 29.42 2012-08-30 01:24:28.000 243 33395.77 412.54 2293.58 29.42 2012-08-30 01:24:29.000 243 33395.73 412.54 2293.56 29.42 2012-08-30 01:24:30.000 243 33395.79 412.57 2293.57 29.42 2012-08-30 01:24:31.000 243 33395.73 412.56 2293.64 29.42 2012-08-30 01:24:32.000 243 33395.80 412.55 2293.59 29.42 2012-08-30 01:24:33.000 243 33395.75 412.55 2293.62 29.42 2012-08-30 01:24:34.000 243 33395.63 412.57 2293.53 29.42 2012-08-30 01:24:35.000 243 33395.73 412.58 2293.53 29.42 2012-08-30 01:24:36.000 243 33395.78 412.57 2293.56 29.42 2012-08-30 01:24:37.000 243 33395.78 412.54 2293.55 29.42 2012-08-30 01:24:38.000 243 33395.69 412.53 2293.63 29.42 2012-08-30 01:24:39.000 243 33395.73 412.53 2293.53 29.42 2012-08-30 01:24:40.000 243 33395.79 412.55 2293.50 29.42 2012-08-30 01:24:41.000 243 33395.77 412.53 2293.57 29.42 2012-08-30 01:24:42.000 243 33395.71 412.57 2293.53 29.42 2012-08-30 01:24:43.000 243 33395.78 412.54 2293.58 29.42 2012-08-30 01:24:44.000 243 33395.77 412.50 2293.51 29.42 2012-08-30 01:24:45.000 243 33395.77 412.55 2293.58 29.42 2012-08-30 01:24:46.000 243 33395.70 412.54 2293.51 29.42 2012-08-30 01:24:47.000 243 33395.70 412.53 2293.53 29.42 2012-08-30 01:24:48.000 243 33395.78 412.53 2293.55 29.42 2012-08-30 01:24:48.000 243 33395.79 412.55 2293.57 29.42 2012-08-30 01:24:50.000 243 33395.82 412.57 2293.50 29.42 2012-08-30 01:24:51.000 243 33395.73 412.53 2293.56 29.42 2012-08-30 01:24:52.000 243 33395.92 412.57 2293.49 29.42 2012-08-30 01:24:53.000 243 33395.72 412.55 2293.51 29.42 2012-08-30 01:24:54.000 243 33395.69 412.56 2293.43 29.42 2012-08-30 01:24:55.000 243 33395.66 412.60 2293.57 29.42 2012-08-30 01:24:56.000 243 33395.61 412.57 2293.49 29.42 2012-08-30 01:24:57.000 243 33395.66 412.57 2293.56 29.42 2012-08-30 01:24:58.000 243 33395.68 412.57 2293.60 29.42 2012-08-30 01:24:59.000 243 33395.66 412.57 2293.49 29.42 2012-08-30 01:25:00.000 243 33395.64 412.53 2293.51 29.42 2012-08-30 01:25:01.000 243 33395.64 412.56 2293.53 29.42 2012-08-30 01:25:01.000 243 33395.60 412.54 2293.57 29.42 2012-08-30 01:25:03.000 243 33395.58 412.56 2293.61 29.42 2012-08-30 01:25:04.000 243 33395.70 412.55 2293.53 29.42 2012-08-30 01:25:05.000 243 33395.66 412.53 2293.47 29.42 2012-08-30 01:25:06.000 243 33395.61 412.51 2293.65 29.42 2012-08-30 01:25:07.000 243 33395.64 412.52 2293.53 29.42 2012-08-30 01:25:08.000 243 33395.57 412.58 2293.58 29.42 2012-08-30 01:25:09.000 243 33395.58 412.51 2293.56 29.42 2012-08-30 01:25:10.000 243 33395.54 412.55 2293.56 29.42 2012-08-30 01:25:11.000 243 33395.50 412.54 2293.57 29.42 2012-08-30 01:25:12.000 243 33395.53 412.54 2293.63 29.42 2012-08-30 01:25:13.000 243 33395.53 412.58 2293.59 29.42 2012-08-30 01:25:14.000 243 33395.48 412.57 2293.56 29.42 2012-08-30 01:25:15.000 243 33395.53 412.54 2293.56 29.42 2012-08-30 01:25:16.000 243 33395.53 412.56 2293.57 29.42 2012-08-30 01:25:17.000 243 33395.53 412.54 2293.54 29.42 2012-08-30 01:25:18.000 243 33395.47 412.50 2293.58 29.42 2012-08-30 01:25:19.000 243 33395.53 412.50 2293.55 29.42 2012-08-30 01:25:20.000 243 33395.42 412.55 2293.59 29.42 2012-08-30 01:25:21.000 243 33395.53 412.53 2293.53 29.42 2012-08-30 01:25:22.000 243 33395.55 412.56 2293.56 29.42 2012-08-30 01:25:23.000 243 33395.46 412.51 2293.56 29.42 2012-08-30 01:25:24.000 243 33395.43 412.55 2293.60 29.42 2012-08-30 01:25:25.000 243 33395.46 412.53 2293.65 29.42 2012-08-30 01:25:26.000 243 33395.57 412.51 2293.55 29.42 2012-08-30 01:25:27.000 243 33395.44 412.52 2293.50 29.42 2012-08-30 01:25:28.000 243 33395.50 412.57 2293.62 29.42 2012-08-30 01:25:29.000 243 33395.37 412.55 2293.59 29.42 2012-08-30 01:25:30.000 243 33395.45 412.55 2293.60 29.42 2012-08-30 01:25:31.000 243 33395.45 412.52 2293.57 29.42 2012-08-30 01:25:32.000 243 33395.45 412.47 2293.59 29.42 2012-08-30 01:25:33.000 243 33395.53 412.45 2293.60 29.42 2012-08-30 01:25:34.000 243 33395.53 412.52 2293.53 29.42 2012-08-30 01:25:35.000 243 33395.48 412.51 2293.51 29.42 2012-08-30 01:25:36.000 243 33395.54 412.49 2293.58 29.42 2012-08-30 01:25:37.000 243 33395.48 412.52 2293.56 29.42 2012-08-30 01:25:38.000 243 33395.53 412.52 2293.58 29.42 2012-08-30 01:25:39.000 243 33395.46 412.50 2293.54 29.42 2012-08-30 01:25:40.000 243 33395.54 412.46 2293.57 29.42 2012-08-30 01:25:41.000 243 33395.52 412.43 2293.60 29.42 2012-08-30 01:25:42.000 243 33395.51 412.46 2293.62 29.42 2012-08-30 01:25:42.000 243 33395.51 412.49 2293.57 29.42 2012-08-30 01:25:44.000 243 33395.49 412.51 2293.66 29.42 2012-08-30 01:25:45.000 243 33395.54 412.51 2293.56 29.42 2012-08-30 01:25:46.000 243 33395.45 412.46 2293.63 29.42 2012-08-30 01:25:47.000 243 33395.43 412.49 2293.55 29.42 2012-08-30 01:25:48.000 243 33395.52 412.51 2293.56 29.42 2012-08-30 01:25:49.000 243 33395.51 412.52 2293.57 29.42 2012-08-30 01:25:50.000 243 33395.63 412.53 2293.52 29.42 2012-08-30 01:25:51.000 243 33395.46 412.54 2293.62 29.42 2012-08-30 01:25:52.000 243 33395.39 412.52 2293.59 29.42 2012-08-30 01:25:53.000 243 33395.42 412.53 2293.53 29.42 2012-08-30 01:25:54.000 243 33395.53 412.51 2293.53 29.42 2012-08-30 01:25:55.000 243 33395.38 412.55 2293.50 29.42 2012-08-30 01:25:55.000 243 33395.51 412.55 2293.54 29.42 2012-08-30 01:25:57.000 243 33395.42 412.51 2293.60 29.42 2012-08-30 01:25:58.000 243 33395.42 412.49 2293.54 29.42 2012-08-30 01:25:59.000 243 33395.42 412.26 2293.57 29.42 2012-08-30 01:26:00.000 243 33395.36 412.48 2293.50 29.42 2012-08-30 01:26:01.000 243 33395.43 412.48 2293.58 29.42 2012-08-30 01:26:02.000 243 33395.43 412.47 2293.49 29.42 2012-08-30 01:26:03.000 243 33395.36 412.51 2293.59 29.42 2012-08-30 01:26:04.000 243 33395.45 412.52 2293.50 29.42 2012-08-30 01:26:05.000 243 33395.43 412.51 2293.57 29.42 2012-08-30 01:26:06.000 243 33395.36 412.51 2293.60 29.42 2012-08-30 01:26:07.000 243 33395.45 412.51 2293.58 29.42 2012-08-30 01:26:08.000 243 33395.42 412.53 2293.50 29.42 2012-08-30 01:26:09.000 243 33395.42 412.49 2293.58 29.42 2012-08-30 01:26:10.000 243 33395.39 412.53 2293.57 29.42 2012-08-30 01:26:11.000 243 33395.36 412.52 2293.56 29.42 2012-08-30 01:26:12.000 243 33395.35 412.53 2293.64 29.42 2012-08-30 01:26:13.000 243 33395.41 412.54 2293.49 29.42 2012-08-30 01:26:14.000 243 33395.39 412.49 2293.62 29.42 2012-08-30 01:26:15.000 243 33395.38 412.51 2293.57 29.42 2012-08-30 01:26:16.000 243 33395.45 412.55 2293.54 29.42 2012-08-30 01:26:17.000 243 33395.41 412.53 2293.54 29.42 2012-08-30 01:26:18.000 243 33395.39 412.56 2293.53 29.42 2012-08-30 01:26:19.000 243 33395.38 412.54 2293.53 29.42 2012-08-30 01:26:20.000 243 33395.42 412.56 2293.53 29.42 2012-08-30 01:26:21.000 243 33395.39 412.52 2293.61 29.42 2012-08-30 01:26:22.000 243 33395.45 412.49 2293.47 29.42 2012-08-30 01:26:23.000 243 33395.37 412.46 2293.53 29.42 2012-08-30 01:26:24.000 243 33395.41 412.50 2293.63 29.42 2012-08-30 01:26:25.000 243 33395.43 412.50 2293.59 29.42 2012-08-30 01:26:26.000 243 33395.35 412.47 2293.55 29.42 2012-08-30 01:26:27.000 243 33395.43 412.55 2293.58 29.42 2012-08-30 01:26:28.000 243 33395.32 412.52 2293.57 29.42 2012-08-30 01:26:29.000 243 33395.39 412.51 2293.61 29.42 2012-08-30 01:26:30.000 243 33395.42 412.56 2293.52 29.42 2012-08-30 01:26:31.000 243 33395.45 412.54 2293.61 29.42 2012-08-30 01:26:32.000 243 33395.40 412.48 2293.53 29.42 2012-08-30 01:26:33.000 243 33395.46 412.51 2293.53 29.42 2012-08-30 01:26:34.000 243 33395.51 412.54 2293.50 29.42 2012-08-30 01:26:35.000 243 33395.40 412.54 2293.53 29.42 2012-08-30 01:26:36.000 243 33395.50 412.54 2293.51 29.42 2012-08-30 01:26:36.000 243 33395.45 412.50 2293.58 29.42 2012-08-30 01:26:38.000 243 33395.41 412.53 2293.61 29.42 2012-08-30 01:26:39.000 243 33395.46 412.52 2293.57 29.42 2012-08-30 01:26:40.000 243 33395.40 412.56 2293.53 29.42 2012-08-30 01:26:41.000 243 33395.44 412.57 2293.55 29.42 2012-08-30 01:26:42.000 243 33395.48 412.56 2293.56 29.42 2012-08-30 01:26:43.000 243 33395.40 412.55 2293.56 29.42 2012-08-30 01:26:44.000 243 33395.51 412.55 2293.52 29.42 2012-08-30 01:26:45.000 243 33395.35 412.52 2293.51 29.42 2012-08-30 01:26:46.000 243 33395.50 412.55 2293.53 29.42 2012-08-30 01:26:47.000 243 33395.45 412.52 2293.55 29.42 2012-08-30 01:26:48.000 243 33395.40 412.50 2293.52 29.42 2012-08-30 01:26:49.000 243 33395.39 412.56 2293.44 29.42 2012-08-30 01:26:49.000 243 33395.32 412.53 2293.53 29.42 2012-08-30 01:26:51.000 243 33395.32 412.54 2293.59 29.42 2012-08-30 01:26:52.000 243 33395.41 412.53 2293.47 29.42 2012-08-30 01:26:53.000 243 33395.36 412.52 2293.49 29.42 2012-08-30 01:26:54.000 243 33395.41 412.52 2293.53 29.42 2012-08-30 01:26:55.000 243 33395.41 412.49 2293.49 29.42 2012-08-30 01:26:56.000 243 33395.29 412.48 2293.57 29.42 2012-08-30 01:26:57.000 243 33395.47 412.50 2293.56 29.42 2012-08-30 01:26:58.000 243 33395.29 412.53 2293.57 29.42 2012-08-30 01:26:59.000 243 33395.35 412.52 2293.56 29.42 2012-08-30 01:27:00.000 243 33395.38 412.50 2293.63 29.42 2012-08-30 01:27:01.000 243 33395.42 412.50 2293.52 29.42 2012-08-30 01:27:02.000 243 33395.47 412.54 2293.53 29.42 2012-08-30 01:27:03.000 243 33395.32 412.51 2293.53 29.42 2012-08-30 01:27:04.000 243 33395.38 412.50 2293.56 29.42 2012-08-30 01:27:05.000 243 33395.38 412.53 2293.54 29.42 2012-08-30 01:27:06.000 243 33395.38 412.51 2293.53 29.42 2012-08-30 01:27:07.000 243 33395.43 412.55 2293.55 29.42 2012-08-30 01:27:08.000 243 33395.43 412.53 2293.50 29.42 2012-08-30 01:27:09.000 243 33395.35 412.52 2293.60 29.42 2012-08-30 01:27:10.000 243 33395.36 412.57 2293.50 29.42 2012-08-30 01:27:11.000 243 33395.38 412.56 2293.50 29.42 2012-08-30 01:27:12.000 243 33395.46 412.48 2293.51 29.42 2012-08-30 01:27:13.000 243 33395.48 412.49 2293.58 29.42 2012-08-30 01:27:14.000 243 33395.44 412.50 2293.46 29.42 2012-08-30 01:27:15.000 243 33395.36 412.54 2293.48 29.42 2012-08-30 01:27:16.000 243 33395.43 412.51 2293.49 29.42 2012-08-30 01:27:17.000 243 33395.36 412.48 2293.49 29.42 2012-08-30 01:27:18.000 243 33395.35 412.48 2293.50 29.42 2012-08-30 01:27:19.000 243 33395.42 412.50 2293.56 29.42 2012-08-30 01:27:20.000 243 33395.38 412.50 2293.56 29.42 2012-08-30 01:27:21.000 243 33395.48 412.49 2293.56 29.42 2012-08-30 01:27:22.000 243 33395.43 412.49 2293.53 29.42 2012-08-30 01:27:23.000 243 33395.46 412.48 2293.51 29.42 2012-08-30 01:27:24.000 243 33395.34 412.48 2293.57 29.42 2012-08-30 01:27:25.000 243 33395.42 412.50 2293.48 29.42 2012-08-30 01:27:26.000 243 33395.37 412.44 2293.53 29.42 2012-08-30 01:27:27.000 243 33395.41 412.53 2293.40 29.42 2012-08-30 01:27:28.000 243 33395.46 412.49 2293.45 29.42 2012-08-30 01:27:29.000 243 33395.51 412.50 2293.49 29.42 2012-08-30 01:27:30.000 243 33395.45 412.48 2293.52 29.42 2012-08-30 01:27:30.000 243 33395.46 412.51 2293.53 29.42 2012-08-30 01:27:32.000 243 33395.47 412.48 2293.51 29.42 2012-08-30 01:27:33.000 243 33395.44 412.52 2293.47 29.42 2012-08-30 01:27:34.000 243 33395.49 412.50 2293.60 29.42 2012-08-30 01:27:35.000 243 33395.43 412.50 2293.51 29.42 2012-08-30 01:27:36.000 243 33395.46 412.50 2293.47 29.42 2012-08-30 01:27:37.000 243 33395.46 412.49 2293.47 29.42 2012-08-30 01:27:38.000 243 33395.50 412.46 2293.47 29.42 2012-08-30 01:27:39.000 243 33395.53 412.48 2293.53 29.42 2012-08-30 01:27:40.000 243 33395.35 412.52 2293.44 29.42 2012-08-30 01:27:41.000 243 33395.41 412.48 2293.47 29.42 2012-08-30 01:27:42.000 243 33395.44 412.50 2293.47 29.42 2012-08-30 01:27:43.000 243 33395.49 412.55 2293.48 29.42 2012-08-30 01:27:43.000 243 33395.43 412.50 2293.51 29.42 2012-08-30 01:27:45.000 243 33395.48 412.48 2293.52 29.42 2012-08-30 01:27:46.000 243 33395.48 412.50 2293.50 29.42 2012-08-30 01:27:47.000 243 33395.42 412.52 2293.49 29.42 2012-08-30 01:27:48.000 243 33395.42 412.51 2293.49 29.42 2012-08-30 01:27:49.000 243 33395.54 412.51 2293.48 29.42 2012-08-30 01:27:50.000 243 33395.51 412.50 2293.57 29.42 2012-08-30 01:27:51.000 243 33395.53 412.51 2293.51 29.42 2012-08-30 01:27:52.000 243 33395.53 412.48 2293.50 29.42 2012-08-30 01:27:53.000 243 33395.45 412.45 2293.47 29.42 2012-08-30 01:27:54.000 243 33395.43 412.46 2293.50 29.42 2012-08-30 01:27:55.000 243 33395.57 412.51 2293.55 29.42 2012-08-30 01:27:56.000 243 33395.43 412.51 2293.46 29.42 2012-08-30 01:27:57.000 243 33395.48 412.52 2293.46 29.42 2012-08-30 01:27:58.000 243 33395.56 412.55 2293.43 29.42 2012-08-30 01:27:59.000 243 33395.48 412.54 2293.46 29.42 2012-08-30 01:28:00.000 243 33395.50 412.54 2293.49 29.42 2012-08-30 01:28:01.000 243 33395.48 412.51 2293.48 29.42 2012-08-30 01:28:02.000 243 33395.42 412.50 2293.50 29.42 2012-08-30 01:28:03.000 243 33395.46 412.53 2293.47 29.42 2012-08-30 01:28:04.000 243 33395.45 412.52 2293.51 29.42 2012-08-30 01:28:05.000 243 33395.42 412.51 2293.59 29.42 2012-08-30 01:28:06.000 243 33395.45 412.53 2293.52 29.42 2012-08-30 01:28:07.000 243 33395.50 412.56 2293.51 29.42 2012-08-30 01:28:08.000 243 33395.56 412.54 2293.51 29.42 2012-08-30 01:28:09.000 243 33395.54 412.54 2293.49 29.42 2012-08-30 01:28:10.000 243 33395.47 412.53 2293.51 29.42 2012-08-30 01:28:11.000 243 33395.51 412.53 2293.45 29.42 2012-08-30 01:28:12.000 243 33395.61 412.57 2293.53 29.42 2012-08-30 01:28:13.000 243 33395.51 412.53 2293.56 29.42 2012-08-30 01:28:14.000 243 33395.46 412.56 2293.55 29.42 2012-08-30 01:28:15.000 243 33395.42 412.53 2293.53 29.42 2012-08-30 01:28:16.000 243 33395.63 412.52 2293.49 29.42 2012-08-30 01:28:17.000 243 33395.54 412.51 2293.46 29.42 2012-08-30 01:28:18.000 243 33395.56 412.57 2293.49 29.42 2012-08-30 01:28:19.000 243 33395.49 412.57 2293.57 29.42 2012-08-30 01:28:20.000 243 33395.60 412.51 2293.45 29.42 2012-08-30 01:28:21.000 243 33395.63 412.57 2293.53 29.42 2012-08-30 01:28:22.000 243 33395.53 412.53 2293.54 29.42 2012-08-30 01:28:23.000 243 33395.50 412.51 2293.54 29.42 2012-08-30 01:28:24.000 243 33395.55 412.52 2293.45 29.42 2012-08-30 01:28:24.000 243 33395.58 412.58 2293.48 29.42 2012-08-30 01:28:26.000 243 33395.58 412.53 2293.55 29.42 2012-08-30 01:28:27.000 243 33395.63 412.55 2293.45 29.42 2012-08-30 01:28:28.000 243 33395.65 412.52 2293.54 29.42 2012-08-30 01:28:29.000 243 33395.50 412.55 2293.53 29.42 2012-08-30 01:28:30.000 243 33395.54 412.57 2293.52 29.42 2012-08-30 01:28:31.000 243 33395.57 412.55 2293.53 29.42 2012-08-30 01:28:32.000 243 33395.61 412.53 2293.48 29.42 2012-08-30 01:28:33.000 243 33395.64 412.55 2293.53 29.42 2012-08-30 01:28:34.000 243 33395.63 412.52 2293.52 29.42 2012-08-30 01:28:35.000 243 33395.66 412.53 2293.56 29.42 2012-08-30 01:28:36.000 243 33395.59 412.54 2293.50 29.42 2012-08-30 01:28:37.000 243 33395.66 412.55 2293.50 29.42 2012-08-30 01:28:37.000 243 33395.61 412.56 2293.49 29.42 2012-08-30 01:28:39.000 243 33395.62 412.55 2293.46 29.42 2012-08-30 01:28:40.000 243 33395.67 412.59 2293.46 29.42 2012-08-30 01:28:41.000 243 33395.61 412.57 2293.54 29.42 2012-08-30 01:28:42.000 243 33395.68 412.59 2293.47 29.42 2012-08-30 01:28:43.000 243 33395.63 412.59 2293.43 29.42 2012-08-30 01:28:44.000 243 33395.50 412.57 2293.45 29.42 2012-08-30 01:28:45.000 243 33395.73 412.60 2293.46 29.42 2012-08-30 01:28:46.000 243 33395.55 412.62 2293.46 29.42 2012-08-30 01:28:47.000 243 33395.56 412.62 2293.52 29.42 2012-08-30 01:28:48.000 243 33395.58 412.55 2293.46 29.42 2012-08-30 01:28:49.000 243 33395.54 412.58 2293.41 29.42 2012-08-30 01:28:50.000 243 33395.50 412.59 2293.44 29.42 2012-08-30 01:28:51.000 243 33395.57 412.58 2293.49 29.42 2012-08-30 01:28:52.000 243 33395.60 412.59 2293.57 29.42 2012-08-30 01:28:53.000 243 33395.58 412.60 2293.51 29.42 2012-08-30 01:28:54.000 243 33395.61 412.63 2293.40 29.42 2012-08-30 01:28:55.000 243 33395.54 412.61 2293.43 29.42 2012-08-30 01:28:56.000 243 33395.63 412.58 2293.44 29.42 2012-08-30 01:28:57.000 243 33395.56 412.57 2293.50 29.42 2012-08-30 01:28:58.000 243 33395.60 412.65 2293.47 29.42 2012-08-30 01:28:59.000 243 33395.44 412.61 2293.47 29.42 2012-08-30 01:29:00.000 243 33395.57 412.65 2293.46 29.42 2012-08-30 01:29:01.000 243 33395.57 412.65 2293.38 29.42 2012-08-30 01:29:02.000 243 33395.62 412.63 2293.53 29.42 2012-08-30 01:29:03.000 243 33395.60 412.59 2293.44 29.42 2012-08-30 01:29:04.000 243 33395.51 412.68 2293.44 29.42 2012-08-30 01:29:05.000 243 33395.53 412.66 2293.43 29.42 2012-08-30 01:29:06.000 243 33395.60 412.63 2293.53 29.42 2012-08-30 01:29:07.000 243 33395.57 412.65 2293.49 29.42 2012-08-30 01:29:08.000 243 33395.50 412.64 2293.47 29.42 2012-08-30 01:29:09.000 243 33395.55 412.63 2293.54 29.42 2012-08-30 01:29:10.000 243 33395.45 412.66 2293.50 29.42 2012-08-30 01:29:11.000 243 33395.56 412.65 2293.46 29.42 2012-08-30 01:29:12.000 243 33395.49 412.63 2293.59 29.42 2012-08-30 01:29:13.000 243 33395.60 412.62 2293.45 29.42 2012-08-30 01:29:14.000 243 33395.57 412.66 2293.46 29.42 2012-08-30 01:29:15.000 243 33395.57 412.59 2293.47 29.42 2012-08-30 01:29:16.000 243 33395.56 412.63 2293.53 29.42 2012-08-30 01:29:17.000 243 33395.57 412.63 2293.43 29.42 2012-08-30 01:29:18.000 243 33395.61 412.63 2293.47 29.42 2012-08-30 01:29:18.000 243 33395.57 412.65 2293.55 29.42 2012-08-30 01:29:20.000 243 33395.50 412.57 2293.56 29.42 2012-08-30 01:29:21.000 243 33395.61 412.69 2293.44 29.42 2012-08-30 01:29:22.000 243 33395.57 412.64 2293.54 29.42 2012-08-30 01:29:23.000 243 33395.55 412.65 2293.49 29.42 2012-08-30 01:29:24.000 243 33395.67 412.62 2293.49 29.42 2012-08-30 01:29:25.000 243 33395.61 412.66 2293.56 29.42 2012-08-30 01:29:26.000 243 33395.61 412.65 2293.54 29.42 2012-08-30 01:29:27.000 243 33395.73 412.65 2293.53 29.42 2012-08-30 01:29:28.000 243 33395.64 412.69 2293.49 29.42 2012-08-30 01:29:29.000 243 33395.60 412.71 2293.44 29.42 2012-08-30 01:29:30.000 243 33395.63 412.68 2293.46 29.42 2012-08-30 01:29:31.000 243 33395.58 412.67 2293.58 29.42 2012-08-30 01:29:31.000 243 33395.58 412.69 2293.51 29.42 2012-08-30 01:29:33.000 243 33395.56 412.62 2293.51 29.42 2012-08-30 01:29:34.000 243 33395.48 412.64 2293.51 29.42 2012-08-30 01:29:35.000 243 33395.61 412.63 2293.44 29.42 2012-08-30 01:29:36.000 243 33395.51 412.70 2293.57 29.42 2012-08-30 01:29:37.000 243 33395.57 412.67 2293.54 29.42 2012-08-30 01:29:38.000 243 33395.56 412.67 2293.47 29.42 2012-08-30 01:29:39.000 243 33395.63 412.66 2293.48 29.42 2012-08-30 01:29:40.000 243 33395.56 412.66 2293.50 29.42 2012-08-30 01:29:41.000 243 33395.50 412.65 2293.52 29.42 2012-08-30 01:29:42.000 243 33395.60 412.67 2293.55 29.42 2012-08-30 01:29:43.000 243 33395.53 412.73 2293.57 29.42 2012-08-30 01:29:44.000 243 33395.50 412.70 2293.49 29.42 2012-08-30 01:29:45.000 243 33395.60 412.69 2293.46 29.42 2012-08-30 01:29:46.000 243 33395.55 412.66 2293.48 29.42 2012-08-30 01:29:47.000 243 33395.55 412.67 2293.53 29.42 2012-08-30 01:29:48.000 243 33395.64 412.68 2293.54 29.42 2012-08-30 01:29:49.000 243 33395.58 412.74 2293.47 29.42 2012-08-30 01:29:50.000 243 33395.52 412.69 2293.47 29.42 2012-08-30 01:29:51.000 243 33395.56 412.72 2293.55 29.42 2012-08-30 01:29:52.000 243 33395.54 412.72 2293.53 29.42 2012-08-30 01:29:53.000 243 33395.53 412.71 2293.50 29.42 2012-08-30 01:29:54.000 243 33395.61 412.71 2293.51 29.42 2012-08-30 01:29:55.000 243 33395.58 412.69 2293.50 29.42 2012-08-30 01:29:56.000 243 33395.62 412.65 2293.37 29.42 2012-08-30 01:29:57.000 243 33395.55 412.70 2293.61 29.42 2012-08-30 01:29:58.000 243 33395.60 412.71 2293.61 29.42 2012-08-30 01:29:59.000 243 33395.59 412.72 2293.59 29.42 2012-08-30 01:30:00.000 243 33395.61 412.75 2293.50 29.42 2012-08-30 01:30:01.000 243 33395.60 412.74 2293.52 29.42 2012-08-30 01:30:02.000 243 33395.51 412.72 2293.51 29.42 2012-08-30 01:30:03.000 243 33395.54 412.74 2293.56 29.42 2012-08-30 01:30:04.000 243 33395.61 412.70 2293.49 29.42 2012-08-30 01:30:05.000 243 33395.56 412.71 2293.48 29.42 2012-08-30 01:30:06.000 243 33395.55 412.69 2293.54 29.42 2012-08-30 01:30:07.000 243 33395.54 412.71 2293.61 29.42 2012-08-30 01:30:08.000 243 33395.48 412.74 2293.51 29.42 2012-08-30 01:30:09.000 243 33395.61 412.71 2293.49 29.42 2012-08-30 01:30:10.000 243 33395.56 412.70 2293.54 29.42 2012-08-30 01:30:11.000 243 33395.58 412.74 2293.61 29.42 2012-08-30 01:30:12.000 243 33395.56 412.75 2293.56 29.42 2012-08-30 01:30:12.000 243 33395.59 412.74 2293.54 29.42 2012-08-30 01:30:14.000 243 33395.46 412.76 2293.51 29.42 2012-08-30 01:30:15.000 243 33395.50 412.74 2293.45 29.42 2012-08-30 01:30:16.000 243 33395.59 412.73 2293.57 29.42 2012-08-30 01:30:17.000 243 33395.48 412.73 2293.55 29.42 2012-08-30 01:30:18.000 243 33395.52 412.71 2293.53 29.42 2012-08-30 01:30:19.000 243 33395.50 412.72 2293.57 29.42 2012-08-30 01:30:20.000 243 33395.53 412.73 2293.56 29.42 2012-08-30 01:30:21.000 243 33395.48 412.67 2293.54 29.42 2012-08-30 01:30:22.000 243 33395.54 412.72 2293.62 29.42 2012-08-30 01:30:23.000 243 33395.50 412.72 2293.59 29.42 2012-08-30 01:30:24.000 243 33395.54 412.74 2293.56 29.42 2012-08-30 01:30:25.000 243 33395.56 412.75 2293.67 29.42 2012-08-30 01:30:25.000 243 33395.57 412.71 2293.44 29.42 2012-08-30 01:30:27.000 243 33395.56 412.76 2293.45 29.42 2012-08-30 01:30:28.000 243 33395.43 412.75 2293.57 29.42 2012-08-30 01:30:29.000 243 33395.54 412.74 2293.57 29.42 2012-08-30 01:30:30.000 243 33395.57 412.69 2293.63 29.42 2012-08-30 01:30:31.000 243 33395.58 412.74 2293.63 29.42 2012-08-30 01:30:32.000 243 33395.53 412.72 2293.54 29.42 2012-08-30 01:30:33.000 243 33395.41 412.76 2293.51 29.42 2012-08-30 01:30:34.000 243 33395.56 412.70 2293.56 29.42 2012-08-30 01:30:35.000 243 33395.58 412.75 2293.63 29.42 2012-08-30 01:30:36.000 243 33395.51 412.73 2293.64 29.42 2012-08-30 01:30:37.000 243 33395.61 412.70 2293.57 29.42 2012-08-30 01:30:38.000 243 33395.54 412.75 2293.50 29.42 2012-08-30 01:30:39.000 243 33395.51 412.73 2293.65 29.42 2012-08-30 01:30:40.000 243 33395.59 412.72 2293.57 29.42 2012-08-30 01:30:41.000 243 33395.47 412.72 2293.63 29.42 2012-08-30 01:30:42.000 243 33395.54 412.72 2293.57 29.42 2012-08-30 01:30:43.000 243 33395.48 412.74 2293.56 29.42 2012-08-30 01:30:44.000 243 33395.64 412.74 2293.53 29.42 2012-08-30 01:30:45.000 243 33395.51 412.73 2293.61 29.42 2012-08-30 01:30:46.000 243 33395.55 412.73 2293.56 29.42 2012-08-30 01:30:47.000 243 33395.54 412.72 2293.47 29.42 2012-08-30 01:30:48.000 243 33395.54 412.71 2293.47 29.42 2012-08-30 01:30:49.000 243 33395.54 412.73 2293.58 29.42 2012-08-30 01:30:50.000 243 33395.50 412.73 2293.60 29.42 2012-08-30 01:30:51.000 243 33395.59 412.76 2293.54 29.42 2012-08-30 01:30:52.000 243 33395.60 412.76 2293.59 29.42 2012-08-30 01:30:53.000 243 33395.51 412.73 2293.54 29.42 2012-08-30 01:30:54.000 243 33395.60 412.72 2293.45 29.42 2012-08-30 01:30:55.000 243 33395.53 412.75 2293.54 29.42 2012-08-30 01:30:56.000 243 33395.62 412.70 2293.58 29.42 2012-08-30 01:30:57.000 243 33395.64 412.70 2293.56 29.42 2012-08-30 01:30:58.000 243 33395.61 412.72 2293.56 29.42 2012-08-30 01:30:59.000 243 33395.56 412.75 2293.61 29.42 2012-08-30 01:31:00.000 243 33395.53 412.73 2293.62 29.42 2012-08-30 01:31:01.000 243 33395.56 412.75 2293.52 29.42 2012-08-30 01:31:02.000 243 33395.60 412.77 2293.60 29.42 2012-08-30 01:31:03.000 243 33395.56 412.75 2293.60 29.42 2012-08-30 01:31:04.000 243 33395.56 412.77 2293.49 29.42 2012-08-30 01:31:05.000 243 33395.51 412.72 2293.58 29.42 2012-08-30 01:31:06.000 243 33395.51 412.73 2293.53 29.42 2012-08-30 01:31:06.000 243 33395.46 412.76 2293.51 29.42 2012-08-30 01:31:08.000 243 33395.55 412.78 2293.51 29.42 2012-08-30 01:31:09.000 243 33395.44 412.77 2293.52 29.42 2012-08-30 01:31:10.000 243 33395.54 412.79 2293.57 29.42 2012-08-30 01:31:11.000 243 33395.54 412.75 2293.51 29.42 2012-08-30 01:31:12.000 243 33395.46 412.77 2293.54 29.42 2012-08-30 01:31:13.000 243 33395.46 412.75 2293.56 29.42 2012-08-30 01:31:14.000 243 33395.57 412.79 2293.57 29.42 2012-08-30 01:31:15.000 243 33395.54 412.77 2293.57 29.42 2012-08-30 01:31:16.000 243 33395.43 412.78 2293.56 29.42 2012-08-30 01:31:17.000 243 33395.44 412.78 2293.57 29.42 2012-08-30 01:31:18.000 243 33395.50 412.76 2293.58 29.42 2012-08-30 01:31:19.000 243 33395.59 412.76 2293.59 29.42 2012-08-30 01:31:19.000 243 33395.53 412.77 2293.69 29.42 2012-08-30 01:31:21.000 243 33395.42 412.75 2293.68 29.42 2012-08-30 01:31:22.000 243 33395.40 412.77 2293.59 29.42 2012-08-30 01:31:23.000 243 33395.53 412.73 2293.63 29.42 2012-08-30 01:31:24.000 243 33395.48 412.75 2293.62 29.42 2012-08-30 01:31:25.000 243 33395.50 412.73 2293.60 29.42 2012-08-30 01:31:26.000 243 33395.51 412.76 2293.63 29.42 2012-08-30 01:31:27.000 243 33395.53 412.72 2293.64 29.42 2012-08-30 01:31:28.000 243 33395.49 412.76 2293.55 29.42 2012-08-30 01:31:29.000 243 33395.46 412.76 2293.59 29.42 2012-08-30 01:31:30.000 243 33395.45 412.77 2293.51 29.42 2012-08-30 01:31:31.000 243 33395.53 412.75 2293.55 29.42 2012-08-30 01:31:32.000 243 33395.58 412.74 2293.53 29.42 2012-08-30 01:31:33.000 243 33395.57 412.74 2293.63 29.42 2012-08-30 01:31:34.000 243 33395.56 412.69 2293.62 29.42 2012-08-30 01:31:35.000 243 33395.58 412.83 2293.56 29.42 2012-08-30 01:31:36.000 243 33395.60 412.75 2293.61 29.42 2012-08-30 01:31:37.000 243 33395.64 412.76 2293.56 29.42 2012-08-30 01:31:38.000 243 33395.60 412.71 2293.53 29.42 2012-08-30 01:31:39.000 243 33395.60 412.74 2293.59 29.42 2012-08-30 01:31:40.000 243 33395.63 412.73 2293.55 29.42 2012-08-30 01:31:41.000 243 33395.63 412.75 2293.62 29.42 2012-08-30 01:31:42.000 243 33395.59 412.76 2293.59 29.42 2012-08-30 01:31:43.000 243 33395.61 412.75 2293.60 29.42 2012-08-30 01:31:44.000 243 33395.65 412.75 2293.59 29.42 2012-08-30 01:31:45.000 243 33395.68 412.74 2293.55 29.42 2012-08-30 01:31:46.000 243 33395.64 412.76 2293.57 29.42 2012-08-30 01:31:47.000 243 33395.64 412.75 2293.56 29.42 2012-08-30 01:31:48.000 243 33395.66 412.73 2293.51 29.42 2012-08-30 01:31:49.000 243 33395.70 412.77 2293.53 29.42 2012-08-30 01:31:50.000 243 33395.66 412.76 2293.50 29.42 2012-08-30 01:31:51.000 243 33395.63 412.75 2293.58 29.42 2012-08-30 01:31:52.000 243 33395.68 412.74 2293.57 29.42 2012-08-30 01:31:53.000 243 33395.73 412.73 2293.53 29.42 2012-08-30 01:31:54.000 243 33395.67 412.76 2293.57 29.42 2012-08-30 01:31:55.000 243 33395.75 412.77 2293.60 29.42 2012-08-30 01:31:56.000 243 33395.76 412.75 2293.47 29.42 2012-08-30 01:31:57.000 243 33395.79 412.74 2293.57 29.42 2012-08-30 01:31:58.000 243 33395.69 412.74 2293.56 29.42 2012-08-30 01:31:59.000 243 33395.81 412.77 2293.46 29.42 2012-08-30 01:32:00.000 243 33395.79 412.77 2293.47 29.42 2012-08-30 01:32:00.000 243 33395.76 412.77 2293.58 29.42 2012-08-30 01:32:02.000 243 33395.74 412.75 2293.46 29.42 2012-08-30 01:32:03.000 243 33395.78 412.76 2293.55 29.42 2012-08-30 01:32:04.000 243 33395.70 412.75 2293.59 29.42 2012-08-30 01:32:05.000 243 33395.88 412.71 2293.50 29.42 2012-08-30 01:32:06.000 243 33395.75 412.71 2293.55 29.42 2012-08-30 01:32:07.000 243 33395.82 412.75 2293.49 29.42 2012-08-30 01:32:08.000 243 33395.77 412.74 2293.51 29.42 2012-08-30 01:32:09.000 243 33395.81 412.76 2293.45 29.42 2012-08-30 01:32:10.000 243 33395.77 412.73 2293.49 29.42 2012-08-30 01:32:11.000 243 33395.75 412.75 2293.45 29.42 2012-08-30 01:32:12.000 243 33395.75 412.73 2293.56 29.42 2012-08-30 01:32:13.000 243 33395.79 412.75 2293.59 29.42 2012-08-30 01:32:13.000 243 33395.77 412.76 2293.57 29.42 2012-08-30 01:32:15.000 243 33395.88 412.71 2293.59 29.42 2012-08-30 01:32:16.000 243 33395.67 412.75 2293.58 29.42 2012-08-30 01:32:17.000 243 33395.77 412.72 2293.58 29.42 2012-08-30 01:32:18.000 243 33395.74 412.73 2293.56 29.42 2012-08-30 01:32:19.000 243 33395.76 412.80 2293.59 29.42 2012-08-30 01:32:20.000 243 33395.70 412.74 2293.59 29.42 2012-08-30 01:32:21.000 243 33395.74 412.75 2293.51 29.42 2012-08-30 01:32:22.000 243 33395.79 412.75 2293.51 29.42 2012-08-30 01:32:23.000 243 33395.70 412.74 2293.58 29.42 2012-08-30 01:32:24.000 243 33395.69 412.76 2293.56 29.42 2012-08-30 01:32:25.000 243 33395.72 412.79 2293.59 29.42 2012-08-30 01:32:26.000 243 33395.69 412.82 2293.50 29.42 2012-08-30 01:32:27.000 243 33395.75 412.78 2293.59 29.42 2012-08-30 01:32:28.000 243 33395.82 412.80 2293.55 29.42 2012-08-30 01:32:29.000 243 33395.72 412.81 2293.55 29.42 2012-08-30 01:32:30.000 243 33395.69 412.80 2293.62 29.42 2012-08-30 01:32:31.000 243 33395.79 412.79 2293.55 29.42 2012-08-30 01:32:32.000 243 33395.69 412.80 2293.56 29.42 2012-08-30 01:32:33.000 243 33395.61 412.75 2293.63 29.42 2012-08-30 01:32:34.000 243 33395.68 412.78 2293.56 29.42 2012-08-30 01:32:35.000 243 33395.79 412.81 2293.62 29.42 2012-08-30 01:32:36.000 243 33395.72 412.77 2293.65 29.42 2012-08-30 01:32:37.000 243 33395.75 412.82 2293.59 29.42 2012-08-30 01:32:38.000 243 33395.62 412.79 2293.57 29.42 2012-08-30 01:32:39.000 243 33395.75 412.82 2293.61 29.42 2012-08-30 01:32:40.000 243 33395.73 412.78 2293.46 29.42 2012-08-30 01:32:41.000 243 33395.67 412.78 2293.49 29.42 2012-08-30 01:32:42.000 243 33395.76 412.76 2293.57 29.42 2012-08-30 01:32:43.000 243 33395.72 412.79 2293.57 29.42 2012-08-30 01:32:44.000 243 33395.78 412.77 2293.53 29.42 2012-08-30 01:32:45.000 243 33395.77 412.78 2293.59 29.42 2012-08-30 01:32:46.000 243 33395.82 412.74 2293.63 29.42 2012-08-30 01:32:47.000 243 33395.69 412.77 2293.55 29.42 2012-08-30 01:32:48.000 243 33395.78 412.79 2293.51 29.42 2012-08-30 01:32:49.000 243 33395.76 412.76 2293.55 29.42 2012-08-30 01:32:50.000 243 33395.85 412.76 2293.50 29.42 2012-08-30 01:32:51.000 243 33395.83 412.81 2293.52 29.42 2012-08-30 01:32:52.000 243 33395.75 412.75 2293.55 29.42 2012-08-30 01:32:53.000 243 33395.79 412.80 2293.53 29.42 2012-08-30 01:32:54.000 243 33395.73 412.78 2293.55 29.42 2012-08-30 01:32:54.000 243 33395.79 412.79 2293.44 29.42 2012-08-30 01:32:56.000 243 33395.83 412.80 2293.41 29.42 2012-08-30 01:32:57.000 243 33395.86 412.73 2293.50 29.42 2012-08-30 01:32:58.000 243 33395.77 412.82 2293.47 29.42 2012-08-30 01:32:59.000 243 33395.76 412.75 2293.47 29.42 2012-08-30 01:33:00.000 243 33395.80 412.77 2293.47 29.42 2012-08-30 01:33:01.000 243 33395.92 412.79 2293.56 29.42 2012-08-30 01:33:02.000 243 33395.76 412.79 2293.63 29.42 2012-08-30 01:33:03.000 243 33395.81 412.83 2293.51 29.42 2012-08-30 01:33:04.000 243 33395.83 412.75 2293.64 29.42 2012-08-30 01:33:05.000 243 33395.86 412.76 2293.56 29.42 2012-08-30 01:33:06.000 243 33395.86 412.79 2293.51 29.42 2012-08-30 01:33:07.000 243 33395.85 412.79 2293.59 29.42 2012-08-30 01:33:07.000 243 33395.81 412.82 2293.50 29.42 2012-08-30 01:33:09.000 243 33395.89 412.82 2293.47 29.42 2012-08-30 01:33:10.000 243 33395.83 412.81 2293.52 29.42 2012-08-30 01:33:11.000 243 33395.92 412.81 2293.59 29.42 2012-08-30 01:33:12.000 243 33395.83 412.82 2293.56 29.42 2012-08-30 01:33:13.000 243 33395.83 412.80 2293.58 29.42 2012-08-30 01:33:14.000 243 33395.84 412.76 2293.59 29.42 2012-08-30 01:33:15.000 243 33395.82 412.78 2293.45 29.42 2012-08-30 01:33:16.000 243 33395.83 412.82 2293.54 29.42 2012-08-30 01:33:17.000 243 33395.83 412.78 2293.62 29.42 2012-08-30 01:33:18.000 243 33395.85 412.78 2293.55 29.42 2012-08-30 01:33:19.000 243 33395.88 412.86 2293.51 29.42 2012-08-30 01:33:20.000 243 33395.78 412.79 2293.59 29.42 2012-08-30 01:33:21.000 243 33395.82 412.86 2293.54 29.42 2012-08-30 01:33:22.000 243 33395.88 412.78 2293.53 29.42 2012-08-30 01:33:23.000 243 33395.78 412.84 2293.47 29.42 2012-08-30 01:33:24.000 243 33395.89 412.79 2293.50 29.42 2012-08-30 01:33:25.000 243 33395.85 412.84 2293.50 29.42 2012-08-30 01:33:26.000 243 33395.85 412.82 2293.51 29.42 2012-08-30 01:33:27.000 243 33395.76 412.82 2293.56 29.42 2012-08-30 01:33:28.000 243 33395.87 412.80 2293.58 29.42 2012-08-30 01:33:29.000 243 33395.79 412.80 2293.62 29.42 2012-08-30 01:33:30.000 243 33395.80 412.75 2293.54 29.42 2012-08-30 01:33:31.000 243 33395.83 412.81 2293.65 29.42 2012-08-30 01:33:32.000 243 33395.86 412.79 2293.51 29.42 2012-08-30 01:33:33.000 243 33395.89 412.82 2293.55 29.42 2012-08-30 01:33:34.000 243 33395.78 412.82 2293.51 29.42 2012-08-30 01:33:35.000 243 33395.79 412.82 2293.46 29.42 2012-08-30 01:33:36.000 243 33395.78 412.81 2293.47 29.42 2012-08-30 01:33:37.000 243 33395.88 412.81 2293.57 29.42 2012-08-30 01:33:38.000 243 33395.89 412.80 2293.60 29.42 2012-08-30 01:33:39.000 243 33395.82 412.82 2293.58 29.42 2012-08-30 01:33:40.000 243 33395.88 412.76 2293.51 29.42 2012-08-30 01:33:41.000 243 33395.76 412.79 2293.50 29.42 2012-08-30 01:33:42.000 243 33395.81 412.77 2293.53 29.42 2012-08-30 01:33:43.000 243 33395.85 412.82 2293.51 29.42 2012-08-30 01:33:44.000 243 33395.92 412.84 2293.53 29.42 2012-08-30 01:33:45.000 243 33395.87 412.80 2293.59 29.42 2012-08-30 01:33:46.000 243 33395.85 412.83 2293.59 29.42 2012-08-30 01:33:47.000 243 33395.86 412.82 2293.53 29.42 2012-08-30 01:33:48.000 243 33395.79 412.80 2293.50 29.42 2012-08-30 01:33:48.000 243 33395.81 412.80 2293.53 29.42 2012-08-30 01:33:50.000 243 33395.87 412.82 2293.54 29.42 2012-08-30 01:33:51.000 243 33395.88 412.82 2293.53 29.42 2012-08-30 01:33:52.000 243 33395.81 412.78 2293.55 29.42 2012-08-30 01:33:53.000 243 33395.79 412.81 2293.53 29.42 2012-08-30 01:33:54.000 243 33395.76 412.80 2293.56 29.42 2012-08-30 01:33:55.000 243 33395.89 412.80 2293.57 29.42 2012-08-30 01:33:56.000 243 33395.89 412.89 2293.54 29.42 2012-08-30 01:33:57.000 243 33395.85 412.85 2293.53 29.42 2012-08-30 01:33:58.000 243 33395.82 412.84 2293.52 29.42 2012-08-30 01:33:59.000 243 33395.83 412.81 2293.62 29.42 2012-08-30 01:34:00.000 243 33395.78 412.82 2293.55 29.42 2012-08-30 01:34:01.000 243 33395.83 412.80 2293.51 29.42 2012-08-30 01:34:01.000 243 33395.79 412.86 2293.53 29.42 2012-08-30 01:34:03.000 243 33395.97 412.85 2293.63 29.42 2012-08-30 01:34:04.000 243 33395.70 412.86 2293.55 29.42 2012-08-30 01:34:05.000 243 33395.91 412.83 2293.56 29.42 2012-08-30 01:34:06.000 243 33395.85 412.79 2293.53 29.42 2012-08-30 01:34:07.000 243 33395.83 412.84 2293.56 29.42 2012-08-30 01:34:08.000 243 33395.81 412.85 2293.53 29.42 2012-08-30 01:34:09.000 243 33395.85 412.80 2293.52 29.42 2012-08-30 01:34:10.000 243 33395.69 412.81 2293.65 29.42 2012-08-30 01:34:11.000 243 33395.85 412.78 2293.59 29.42 2012-08-30 01:34:12.000 243 33395.79 412.80 2293.55 29.42 2012-08-30 01:34:13.000 243 33395.81 412.83 2293.58 29.42 2012-08-30 01:34:14.000 243 33395.78 412.83 2293.59 29.42 2012-08-30 01:34:15.000 243 33395.76 412.84 2293.57 29.42 2012-08-30 01:34:16.000 243 33395.73 412.86 2293.63 29.42 2012-08-30 01:34:17.000 243 33395.86 412.82 2293.59 29.42 2012-08-30 01:34:18.000 243 33395.72 412.82 2293.53 29.42 2012-08-30 01:34:19.000 243 33395.78 412.80 2293.59 29.42 2012-08-30 01:34:20.000 243 33395.75 412.85 2293.49 29.42 2012-08-30 01:34:21.000 243 33395.74 412.82 2293.59 29.42 2012-08-30 01:34:22.000 243 33395.70 412.88 2293.53 29.42 2012-08-30 01:34:23.000 243 33395.67 412.84 2293.66 29.42 2012-08-30 01:34:24.000 243 33395.73 412.86 2293.64 29.42 2012-08-30 01:34:25.000 243 33395.77 412.82 2293.55 29.42 2012-08-30 01:34:26.000 243 33395.77 412.82 2293.51 29.42 2012-08-30 01:34:27.000 243 33395.85 412.86 2293.61 29.42 2012-08-30 01:34:28.000 243 33395.79 412.83 2293.57 29.42 2012-08-30 01:34:29.000 243 33395.74 412.85 2293.62 29.42 2012-08-30 01:34:30.000 243 33395.83 412.85 2293.61 29.42 2012-08-30 01:34:31.000 243 33395.78 412.82 2293.61 29.42 2012-08-30 01:34:32.000 243 33395.78 412.85 2293.62 29.42 2012-08-30 01:34:33.000 243 33395.76 412.84 2293.62 29.42 2012-08-30 01:34:34.000 243 33395.69 412.84 2293.55 29.42 2012-08-30 01:34:35.000 243 33395.84 412.87 2293.56 29.42 2012-08-30 01:34:36.000 243 33395.75 412.81 2293.54 29.42 2012-08-30 01:34:37.000 243 33395.81 412.81 2293.58 29.42 2012-08-30 01:34:38.000 243 33395.74 412.77 2293.59 29.42 2012-08-30 01:34:39.000 243 33395.78 412.81 2293.55 29.42 2012-08-30 01:34:40.000 243 33395.76 412.87 2293.60 29.42 2012-08-30 01:34:41.000 243 33395.89 412.83 2293.60 29.42 2012-08-30 01:34:42.000 243 33395.79 412.84 2293.65 29.42 2012-08-30 01:34:42.000 243 33395.83 412.80 2293.65 29.42 2012-08-30 01:34:44.000 243 33395.81 412.77 2293.63 29.42 2012-08-30 01:34:45.000 243 33395.72 412.82 2293.61 29.42 2012-08-30 01:34:46.000 243 33395.72 412.81 2293.58 29.42 2012-08-30 01:34:47.000 243 33395.80 412.85 2293.59 29.42 2012-08-30 01:34:48.000 243 33395.78 412.83 2293.57 29.42 2012-08-30 01:34:49.000 243 33395.83 412.83 2293.63 29.42 2012-08-30 01:34:50.000 243 33395.75 412.83 2293.56 29.42 2012-08-30 01:34:51.000 243 33395.72 412.84 2293.56 29.42 2012-08-30 01:34:52.000 243 33395.82 412.84 2293.54 29.42 2012-08-30 01:34:53.000 243 33395.77 412.83 2293.62 29.42 2012-08-30 01:34:54.000 243 33395.76 412.84 2293.64 29.42 2012-08-30 01:34:55.000 243 33395.80 412.83 2293.61 29.42 2012-08-30 01:34:55.000 243 33395.73 412.86 2293.58 29.42 2012-08-30 01:34:57.000 243 33395.70 412.89 2293.56 29.42 2012-08-30 01:34:58.000 243 33395.74 412.85 2293.58 29.42 2012-08-30 01:34:59.000 243 33395.80 412.87 2293.60 29.42 2012-08-30 01:35:00.000 243 33395.82 412.85 2293.59 29.42 2012-08-30 01:35:01.000 243 33395.74 412.87 2293.51 29.42 2012-08-30 01:35:02.000 243 33395.73 412.88 2293.64 29.42 2012-08-30 01:35:03.000 243 33395.69 412.83 2293.56 29.42 2012-08-30 01:35:04.000 243 33395.73 412.88 2293.55 29.42 2012-08-30 01:35:05.000 243 33395.68 412.90 2293.49 29.42 2012-08-30 01:35:06.000 243 33395.70 412.89 2293.52 29.42 2012-08-30 01:35:07.000 243 33395.75 412.86 2293.53 29.42 2012-08-30 01:35:08.000 243 33395.70 412.87 2293.49 29.42 2012-08-30 01:35:09.000 243 33395.72 412.86 2293.51 29.42 2012-08-30 01:35:10.000 243 33395.64 412.81 2293.56 29.42 2012-08-30 01:35:11.000 243 33395.64 412.82 2293.59 29.42 2012-08-30 01:35:12.000 243 33395.64 412.81 2293.57 29.42 2012-08-30 01:35:13.000 243 33395.72 412.87 2293.63 29.42 2012-08-30 01:35:14.000 243 33395.70 412.85 2293.61 29.42 2012-08-30 01:35:15.000 243 33395.69 412.81 2293.59 29.42 2012-08-30 01:35:16.000 243 33395.63 412.84 2293.59 29.42 2012-08-30 01:35:17.000 243 33395.65 412.86 2293.66 29.42 2012-08-30 01:35:18.000 243 33395.68 412.84 2293.67 29.42 2012-08-30 01:35:19.000 243 33395.64 412.81 2293.54 29.42 2012-08-30 01:35:20.000 243 33395.68 412.82 2293.61 29.42 2012-08-30 01:35:21.000 243 33395.70 412.86 2293.54 29.42 2012-08-30 01:35:22.000 243 33395.67 412.85 2293.54 29.42 2012-08-30 01:35:23.000 243 33395.75 412.86 2293.65 29.42 2012-08-30 01:35:24.000 243 33395.72 412.82 2293.55 29.42 2012-08-30 01:35:25.000 243 33395.70 412.90 2293.60 29.42 2012-08-30 01:35:26.000 243 33395.60 412.84 2293.65 29.42 2012-08-30 01:35:27.000 243 33395.70 412.83 2293.62 29.42 2012-08-30 01:35:28.000 243 33395.72 412.82 2293.57 29.42 2012-08-30 01:35:29.000 243 33395.63 412.82 2293.66 29.42 2012-08-30 01:35:30.000 243 33395.71 412.78 2293.67 29.42 2012-08-30 01:35:31.000 243 33395.73 412.82 2293.67 29.42 2012-08-30 01:35:32.000 243 33395.64 412.82 2293.63 29.42 2012-08-30 01:35:33.000 243 33395.61 412.82 2293.65 29.42 2012-08-30 01:35:34.000 243 33395.64 412.83 2293.62 29.42 2012-08-30 01:35:35.000 243 33395.72 412.82 2293.57 29.42 2012-08-30 01:35:36.000 243 33395.72 412.83 2293.60 29.42 2012-08-30 01:35:36.000 243 33395.72 412.85 2293.60 29.42 2012-08-30 01:35:38.000 243 33395.67 412.85 2293.65 29.42 2012-08-30 01:35:39.000 243 33395.67 412.87 2293.56 29.42 2012-08-30 01:35:40.000 243 33395.65 412.84 2293.61 29.42 2012-08-30 01:35:41.000 243 33395.66 412.84 2293.55 29.42 2012-08-30 01:35:42.000 243 33395.63 412.82 2293.54 29.42 2012-08-30 01:35:43.000 243 33395.67 412.86 2293.57 29.42 2012-08-30 01:35:44.000 243 33395.63 412.85 2293.56 29.42 2012-08-30 01:35:45.000 243 33395.78 412.82 2293.62 29.42 2012-08-30 01:35:46.000 243 33395.68 412.89 2293.54 29.42 2012-08-30 01:35:47.000 243 33395.79 412.84 2293.57 29.42 2012-08-30 01:35:48.000 243 33395.64 412.82 2293.53 29.42 2012-08-30 01:35:49.000 243 33395.66 412.87 2293.51 29.42 2012-08-30 01:35:49.000 243 33395.70 412.86 2293.59 29.42 2012-08-30 01:35:51.000 243 33395.61 412.86 2293.64 29.42 2012-08-30 01:35:52.000 243 33395.67 412.82 2293.51 29.42 2012-08-30 01:35:53.000 243 33395.70 412.91 2293.64 29.42 2012-08-30 01:35:54.000 243 33395.63 412.89 2293.53 29.42 2012-08-30 01:35:55.000 243 33395.61 412.82 2293.56 29.42 2012-08-30 01:35:56.000 243 33395.66 412.85 2293.55 29.42 2012-08-30 01:35:57.000 243 33395.66 412.86 2293.60 29.42 2012-08-30 01:35:58.000 243 33395.59 412.83 2293.62 29.42 2012-08-30 01:35:59.000 243 33395.66 412.82 2293.67 29.42 2012-08-30 01:36:00.000 243 33395.56 412.83 2293.58 29.42 2012-08-30 01:36:01.000 243 33395.61 412.87 2293.55 29.42 2012-08-30 01:36:02.000 243 33395.56 412.84 2293.61 29.42 2012-08-30 01:36:03.000 243 33395.64 412.81 2293.58 29.42 2012-08-30 01:36:04.000 243 33395.57 412.81 2293.66 29.42 2012-08-30 01:36:05.000 243 33395.69 412.89 2293.51 29.42 2012-08-30 01:36:06.000 243 33395.60 412.84 2293.50 29.42 2012-08-30 01:36:07.000 243 33395.60 412.81 2293.56 29.42 2012-08-30 01:36:08.000 243 33395.60 412.85 2293.62 29.42 2012-08-30 01:36:09.000 243 33395.59 412.78 2293.56 29.42 2012-08-30 01:36:10.000 243 33395.51 412.80 2293.56 29.42 2012-08-30 01:36:11.000 243 33395.67 412.80 2293.65 29.42 2012-08-30 01:36:12.000 243 33395.66 412.81 2293.59 29.42 2012-08-30 01:36:13.000 243 33395.70 412.84 2293.63 29.42 2012-08-30 01:36:14.000 243 33395.63 412.80 2293.62 29.42 2012-08-30 01:36:15.000 243 33395.67 412.83 2293.64 29.42 2012-08-30 01:36:16.000 243 33395.63 412.83 2293.62 29.42 2012-08-30 01:36:17.000 243 33395.63 412.82 2293.54 29.42 2012-08-30 01:36:18.000 243 33395.63 412.83 2293.56 29.42 2012-08-30 01:36:19.000 243 33395.65 412.85 2293.64 29.42 2012-08-30 01:36:20.000 243 33395.63 412.80 2293.63 29.42 2012-08-30 01:36:21.000 243 33395.63 412.82 2293.57 29.42 2012-08-30 01:36:22.000 243 33395.77 412.85 2293.61 29.42 2012-08-30 01:36:23.000 243 33395.73 412.88 2293.55 29.42 2012-08-30 01:36:24.000 243 33395.66 412.88 2293.52 29.42 2012-08-30 01:36:25.000 243 33395.70 412.88 2293.71 29.42 2012-08-30 01:36:26.000 243 33395.67 412.86 2293.63 29.42 2012-08-30 01:36:27.000 243 33395.62 412.89 2293.65 29.42 2012-08-30 01:36:28.000 243 33395.68 412.88 2293.61 29.42 2012-08-30 01:36:29.000 243 33395.73 412.86 2293.62 29.42 2012-08-30 01:36:30.000 243 33395.62 412.86 2293.62 29.42 2012-08-30 01:36:30.000 243 33395.67 412.88 2293.51 29.42 2012-08-30 01:36:32.000 243 33395.75 412.86 2293.55 29.42 2012-08-30 01:36:33.000 243 33395.79 412.85 2293.55 29.42 2012-08-30 01:36:34.000 243 33395.67 412.85 2293.57 29.42 2012-08-30 01:36:35.000 243 33395.77 412.84 2293.61 29.42 2012-08-30 01:36:36.000 243 33395.68 412.84 2293.56 29.42 2012-08-30 01:36:37.000 243 33395.69 412.89 2293.56 29.42 2012-08-30 01:36:38.000 243 33395.72 412.87 2293.56 29.42 2012-08-30 01:36:39.000 243 33395.64 412.85 2293.54 29.42 2012-08-30 01:36:40.000 243 33395.64 412.87 2293.58 29.42 2012-08-30 01:36:41.000 243 33395.73 412.84 2293.58 29.42 2012-08-30 01:36:42.000 243 33395.75 412.84 2293.65 29.42 2012-08-30 01:36:43.000 243 33395.81 412.87 2293.59 29.42 2012-08-30 01:36:43.000 243 33395.71 412.86 2293.63 29.42 2012-08-30 01:36:45.000 243 33395.77 412.89 2293.59 29.42 2012-08-30 01:36:46.000 243 33395.73 412.91 2293.61 29.42 2012-08-30 01:36:47.000 243 33395.78 412.89 2293.58 29.42 2012-08-30 01:36:48.000 243 33395.73 412.89 2293.56 29.42 2012-08-30 01:36:49.000 243 33395.73 412.83 2293.58 29.42 2012-08-30 01:36:50.000 243 33395.76 412.86 2293.62 29.42 2012-08-30 01:36:51.000 243 33395.77 412.89 2293.65 29.42 2012-08-30 01:36:52.000 243 33395.76 412.87 2293.68 29.42 2012-08-30 01:36:53.000 243 33395.84 412.91 2293.56 29.42 2012-08-30 01:36:54.000 243 33395.82 412.88 2293.53 29.42 2012-08-30 01:36:55.000 243 33395.70 412.93 2293.55 29.42 2012-08-30 01:36:56.000 243 33395.64 412.87 2293.56 29.42 2012-08-30 01:36:57.000 243 33395.64 412.89 2293.55 29.42 2012-08-30 01:36:58.000 243 33395.75 412.87 2293.59 29.42 2012-08-30 01:36:59.000 243 33395.81 412.92 2293.57 29.42 2012-08-30 01:37:00.000 243 33395.67 412.91 2293.59 29.42 2012-08-30 01:37:01.000 243 33395.73 412.88 2293.64 29.42 2012-08-30 01:37:02.000 243 33395.75 412.87 2293.55 29.42 2012-08-30 01:37:03.000 243 33395.72 412.85 2293.63 29.42 2012-08-30 01:37:04.000 243 33395.66 412.90 2293.63 29.42 2012-08-30 01:37:05.000 243 33395.54 412.91 2293.57 29.42 2012-08-30 01:37:06.000 243 33395.61 412.89 2293.56 29.42 2012-08-30 01:37:07.000 243 33395.67 412.90 2293.59 29.42 2012-08-30 01:37:08.000 243 33395.58 412.89 2293.63 29.42 2012-08-30 01:37:09.000 243 33395.67 412.91 2293.66 29.42 2012-08-30 01:37:10.000 243 33395.58 412.93 2293.59 29.42 2012-08-30 01:37:11.000 243 33395.75 412.92 2293.60 29.42 2012-08-30 01:37:12.000 243 33395.73 412.93 2293.57 29.42 2012-08-30 01:37:13.000 243 33395.69 412.95 2293.66 29.42 2012-08-30 01:37:14.000 243 33395.72 412.91 2293.62 29.42 2012-08-30 01:37:15.000 243 33395.68 412.90 2293.60 29.42 2012-08-30 01:37:16.000 243 33395.60 412.94 2293.68 29.42 2012-08-30 01:37:17.000 243 33395.69 412.90 2293.62 29.42 2012-08-30 01:37:18.000 243 33395.68 412.94 2293.60 29.42 2012-08-30 01:37:19.000 243 33395.70 412.94 2293.59 29.42 2012-08-30 01:37:20.000 243 33395.67 412.93 2293.62 29.42 2012-08-30 01:37:21.000 243 33395.56 412.93 2293.62 29.42 2012-08-30 01:37:22.000 243 33395.66 412.94 2293.74 29.42 2012-08-30 01:37:23.000 243 33395.56 412.96 2293.62 29.42 2012-08-30 01:37:24.000 243 33395.66 412.91 2293.62 29.42 2012-08-30 01:37:24.000 243 33395.69 412.89 2293.65 29.42 2012-08-30 01:37:26.000 243 33395.63 412.92 2293.56 29.42 2012-08-30 01:37:27.000 243 33395.66 412.89 2293.63 29.42 2012-08-30 01:37:28.000 243 33395.63 412.99 2293.68 29.42 2012-08-30 01:37:29.000 243 33395.64 412.96 2293.66 29.42 2012-08-30 01:37:30.000 243 33395.61 412.94 2293.62 29.42 2012-08-30 01:37:31.000 243 33395.69 412.94 2293.64 29.42 2012-08-30 01:37:32.000 243 33395.65 412.91 2293.69 29.42 2012-08-30 01:37:33.000 243 33395.65 412.89 2293.62 29.42 2012-08-30 01:37:34.000 243 33395.68 412.94 2293.60 29.42 2012-08-30 01:37:35.000 243 33395.68 412.91 2293.59 29.42 2012-08-30 01:37:36.000 243 33395.69 412.94 2293.56 29.42 2012-08-30 01:37:37.000 243 33395.73 412.93 2293.62 29.42 2012-08-30 01:37:37.000 243 33395.71 412.94 2293.65 29.42 2012-08-30 01:37:39.000 243 33395.72 412.96 2293.62 29.42 2012-08-30 01:37:40.000 243 33395.68 412.94 2293.59 29.42 2012-08-30 01:37:41.000 243 33395.74 412.92 2293.65 29.42 2012-08-30 01:37:42.000 243 33395.69 412.90 2293.56 29.42 2012-08-30 01:37:43.000 243 33395.71 412.89 2293.57 29.42 2012-08-30 01:37:44.000 243 33395.72 412.93 2293.65 29.42 2012-08-30 01:37:45.000 243 33395.79 412.97 2293.64 29.42 2012-08-30 01:37:46.000 243 33395.74 412.89 2293.65 29.42 2012-08-30 01:37:47.000 243 33395.80 412.89 2293.53 29.42 2012-08-30 01:37:48.000 243 33395.67 412.92 2293.50 29.42 2012-08-30 01:37:49.000 243 33395.72 412.94 2293.56 29.42 2012-08-30 01:37:50.000 243 33395.84 412.91 2293.63 29.42 2012-08-30 01:37:51.000 243 33395.75 412.92 2293.68 29.42 2012-08-30 01:37:52.000 243 33395.85 412.95 2293.61 29.42 2012-08-30 01:37:53.000 243 33395.76 412.91 2293.57 29.42 2012-08-30 01:37:54.000 243 33395.78 412.89 2293.55 29.42 2012-08-30 01:37:55.000 243 33395.79 412.94 2293.59 29.42 2012-08-30 01:37:56.000 243 33395.75 412.92 2293.63 29.42 2012-08-30 01:37:57.000 243 33395.84 412.97 2293.62 29.42 2012-08-30 01:37:58.000 243 33395.81 412.95 2293.54 29.42 2012-08-30 01:37:59.000 243 33395.72 412.96 2293.61 29.42 2012-08-30 01:38:00.000 243 33395.70 412.97 2293.63 29.42 2012-08-30 01:38:01.000 243 33395.72 412.93 2293.61 29.42 2012-08-30 01:38:02.000 243 33395.66 412.96 2293.50 29.42 2012-08-30 01:38:03.000 243 33395.64 412.97 2293.60 29.42 2012-08-30 01:38:04.000 243 33395.75 412.93 2293.72 29.42 2012-08-30 01:38:05.000 243 33395.71 412.90 2293.65 29.42 2012-08-30 01:38:06.000 243 33395.66 412.94 2293.62 29.42 2012-08-30 01:38:07.000 243 33395.62 412.99 2293.58 29.42 2012-08-30 01:38:08.000 243 33395.75 412.93 2293.63 29.42 2012-08-30 01:38:09.000 243 33395.73 412.96 2293.58 29.42 2012-08-30 01:38:10.000 243 33395.67 412.96 2293.55 29.42 2012-08-30 01:38:11.000 243 33395.71 412.96 2293.74 29.42 2012-08-30 01:38:12.000 243 33395.69 412.96 2293.59 29.42 2012-08-30 01:38:13.000 243 33395.61 412.96 2293.67 29.42 2012-08-30 01:38:14.000 243 33395.68 412.97 2293.73 29.42 2012-08-30 01:38:15.000 243 33395.62 412.95 2293.62 29.42 2012-08-30 01:38:16.000 243 33395.71 412.91 2293.75 29.42 2012-08-30 01:38:17.000 243 33395.74 412.89 2293.62 29.42 2012-08-30 01:38:18.000 243 33395.65 412.92 2293.62 29.42 2012-08-30 01:38:18.000 243 33395.69 412.93 2293.56 29.42 2012-08-30 01:38:20.000 243 33395.64 412.92 2293.62 29.42 2012-08-30 01:38:21.000 243 33395.74 412.95 2293.63 29.42 2012-08-30 01:38:22.000 243 33395.67 412.91 2293.62 29.42 2012-08-30 01:38:23.000 243 33395.71 412.94 2293.66 29.42 2012-08-30 01:38:24.000 243 33395.61 412.95 2293.74 29.42 2012-08-30 01:38:25.000 243 33395.72 412.96 2293.61 29.42 2012-08-30 01:38:26.000 243 33395.80 412.94 2293.63 29.42 2012-08-30 01:38:27.000 243 33395.77 412.90 2293.64 29.42 2012-08-30 01:38:28.000 243 33395.74 412.91 2293.63 29.42 2012-08-30 01:38:29.000 243 33395.72 412.94 2293.65 29.42 2012-08-30 01:38:30.000 243 33395.74 412.93 2293.65 29.42 2012-08-30 01:38:31.000 243 33395.68 412.96 2293.72 29.42 2012-08-30 01:38:31.000 243 33395.71 412.93 2293.69 29.42 2012-08-30 01:38:33.000 243 33395.70 412.94 2293.63 29.42 2012-08-30 01:38:34.000 243 33395.69 412.91 2293.65 29.42 2012-08-30 01:38:35.000 243 33395.84 412.97 2293.74 29.42 2012-08-30 01:38:36.000 243 33395.70 412.97 2293.66 29.42 2012-08-30 01:38:37.000 243 33395.75 412.89 2293.67 29.42 2012-08-30 01:38:38.000 243 33395.66 412.92 2293.66 29.42 2012-08-30 01:38:39.000 243 33395.71 412.92 2293.61 29.42 2012-08-30 01:38:40.000 243 33395.72 412.93 2293.65 29.42 2012-08-30 01:38:41.000 243 33395.76 412.92 2293.74 29.42 2012-08-30 01:38:42.000 243 33395.75 412.94 2293.66 29.42 2012-08-30 01:38:43.000 243 33395.82 412.94 2293.61 29.42 2012-08-30 01:38:44.000 243 33395.75 412.96 2293.59 29.42 2012-08-30 01:38:45.000 243 33395.71 412.98 2293.67 29.42 2012-08-30 01:38:46.000 243 33395.76 412.92 2293.68 29.42 2012-08-30 01:38:47.000 243 33395.83 412.97 2293.66 29.42 2012-08-30 01:38:48.000 243 33395.70 412.96 2293.61 29.42 2012-08-30 01:38:49.000 243 33395.77 412.95 2293.61 29.42 2012-08-30 01:38:50.000 243 33395.72 412.93 2293.62 29.42 2012-08-30 01:38:51.000 243 33395.77 412.97 2293.55 29.42 2012-08-30 01:38:52.000 243 33395.77 412.91 2293.66 29.42 2012-08-30 01:38:53.000 243 33395.72 412.95 2293.57 29.42 2012-08-30 01:38:54.000 243 33395.67 412.94 2293.56 29.42 2012-08-30 01:38:55.000 243 33395.70 412.95 2293.64 29.42 2012-08-30 01:38:56.000 243 33395.75 412.96 2293.62 29.42 2012-08-30 01:38:57.000 243 33395.75 412.94 2293.60 29.42 2012-08-30 01:38:58.000 243 33395.78 412.97 2293.61 29.42 2012-08-30 01:38:59.000 243 33395.60 412.94 2293.61 29.42 2012-08-30 01:39:00.000 243 33395.69 412.93 2293.55 29.42 2012-08-30 01:39:01.000 243 33395.69 412.99 2293.61 29.42 2012-08-30 01:39:02.000 243 33395.75 412.97 2293.63 29.42 2012-08-30 01:39:03.000 243 33395.74 412.98 2293.68 29.42 2012-08-30 01:39:04.000 243 33395.70 412.95 2293.62 29.42 2012-08-30 01:39:05.000 243 33395.64 412.99 2293.57 29.42 2012-08-30 01:39:06.000 243 33395.70 412.98 2293.61 29.42 2012-08-30 01:39:07.000 243 33395.82 412.98 2293.63 29.42 2012-08-30 01:39:08.000 243 33395.64 413.00 2293.63 29.42 2012-08-30 01:39:09.000 243 33395.64 412.99 2293.66 29.42 2012-08-30 01:39:10.000 243 33395.70 412.99 2293.62 29.42 2012-08-30 01:39:11.000 243 33395.67 412.96 2293.68 29.42 2012-08-30 01:39:12.000 243 33395.71 412.94 2293.65 29.42 2012-08-30 01:39:12.000 243 33395.73 413.00 2293.61 29.42 2012-08-30 01:39:14.000 243 33395.77 413.02 2293.56 29.42 2012-08-30 01:39:15.000 243 33395.75 413.00 2293.56 29.42 2012-08-30 01:39:16.000 243 33395.67 412.96 2293.65 29.42 2012-08-30 01:39:17.000 243 33395.69 412.95 2293.59 29.42 2012-08-30 01:39:18.000 243 33395.72 412.93 2293.61 29.42 2012-08-30 01:39:19.000 243 33395.72 412.96 2293.62 29.42 2012-08-30 01:39:20.000 243 33395.76 412.97 2293.66 29.42 2012-08-30 01:39:21.000 243 33395.74 413.00 2293.61 29.42 2012-08-30 01:39:22.000 243 33395.66 412.98 2293.55 29.42 2012-08-30 01:39:23.000 243 33395.75 412.98 2293.68 29.42 2012-08-30 01:39:24.000 243 33395.70 412.93 2293.63 29.42 2012-08-30 01:39:25.000 243 33395.72 412.96 2293.67 29.42 2012-08-30 01:39:25.000 243 33395.73 412.92 2293.60 29.42 2012-08-30 01:39:27.000 243 33395.74 412.99 2293.66 29.42 2012-08-30 01:39:28.000 243 33395.73 412.98 2293.66 29.42 2012-08-30 01:39:29.000 243 33395.68 412.99 2293.61 29.42 2012-08-30 01:39:30.000 243 33395.64 412.99 2293.58 29.42 2012-08-30 01:39:31.000 243 33395.67 412.99 2293.56 29.42 2012-08-30 01:39:32.000 243 33395.71 412.93 2293.66 29.42 2012-08-30 01:39:33.000 243 33395.67 413.00 2293.68 29.42 2012-08-30 01:39:34.000 243 33395.61 413.00 2293.71 29.42 2012-08-30 01:39:35.000 243 33395.69 412.99 2293.63 29.42 2012-08-30 01:39:36.000 243 33395.60 412.97 2293.65 29.42 2012-08-30 01:39:37.000 243 33395.64 412.93 2293.61 29.42 2012-08-30 01:39:38.000 243 33395.67 412.97 2293.68 29.42 2012-08-30 01:39:39.000 243 33395.64 413.01 2293.61 29.42 2012-08-30 01:39:40.000 243 33395.70 413.02 2293.62 29.42 2012-08-30 01:39:41.000 243 33395.57 412.99 2293.63 29.42 2012-08-30 01:39:42.000 243 33395.67 413.01 2293.65 29.42 2012-08-30 01:39:43.000 243 33395.64 413.00 2293.69 29.42 2012-08-30 01:39:44.000 243 33395.69 413.01 2293.65 29.42 2012-08-30 01:39:45.000 243 33395.72 413.00 2293.59 29.42 2012-08-30 01:39:46.000 243 33395.56 413.00 2293.63 29.42 2012-08-30 01:39:47.000 243 33395.59 412.96 2293.61 29.42 2012-08-30 01:39:48.000 243 33395.64 412.92 2293.59 29.42 2012-08-30 01:39:49.000 243 33395.67 412.97 2293.64 29.42 2012-08-30 01:39:50.000 243 33395.69 413.00 2293.63 29.42 2012-08-30 01:39:51.000 243 33395.67 412.96 2293.62 29.42 2012-08-30 01:39:52.000 243 33395.64 413.02 2293.71 29.42 2012-08-30 01:39:53.000 243 33395.66 413.00 2293.63 29.42 2012-08-30 01:39:54.000 243 33395.59 412.99 2293.63 29.42 2012-08-30 01:39:55.000 243 33395.67 412.96 2293.63 29.42 2012-08-30 01:39:56.000 243 33395.66 413.00 2293.62 29.42 2012-08-30 01:39:57.000 243 33395.68 412.95 2293.61 29.42 2012-08-30 01:39:58.000 243 33395.65 412.98 2293.59 29.42 2012-08-30 01:39:59.000 243 33395.64 412.99 2293.65 29.42 2012-08-30 01:40:00.000 243 33395.67 412.96 2293.61 29.42 2012-08-30 01:40:01.000 243 33395.69 413.01 2293.69 29.42 2012-08-30 01:40:02.000 243 33395.66 413.01 2293.68 29.42 2012-08-30 01:40:03.000 243 33395.63 412.98 2293.69 29.42 2012-08-30 01:40:04.000 243 33395.72 413.00 2293.59 29.42 2012-08-30 01:40:05.000 243 33395.68 413.02 2293.63 29.42 2012-08-30 01:40:06.000 243 33395.69 412.96 2293.65 29.42 2012-08-30 01:40:06.000 243 33395.70 412.98 2293.71 29.42 2012-08-30 01:40:08.000 243 33395.65 413.03 2293.68 29.42 2012-08-30 01:40:09.000 243 33395.69 413.01 2293.63 29.42 2012-08-30 01:40:10.000 243 33395.72 412.97 2293.68 29.42 2012-08-30 01:40:11.000 243 33395.74 413.02 2293.65 29.42 2012-08-30 01:40:12.000 243 33395.65 412.99 2293.61 29.42 2012-08-30 01:40:13.000 243 33395.72 413.00 2293.69 29.42 2012-08-30 01:40:14.000 243 33395.69 413.00 2293.69 29.42 2012-08-30 01:40:15.000 243 33395.61 413.02 2293.65 29.42 2012-08-30 01:40:16.000 243 33395.59 412.95 2293.66 29.42 2012-08-30 01:40:17.000 243 33395.65 413.00 2293.72 29.42 2012-08-30 01:40:18.000 243 33395.64 413.02 2293.62 29.42 2012-08-30 01:40:19.000 243 33395.70 413.01 2293.73 29.42 2012-08-30 01:40:19.000 243 33395.72 412.97 2293.68 29.42 2012-08-30 01:40:21.000 243 33395.70 413.01 2293.69 29.42 2012-08-30 01:40:22.000 243 33395.64 413.00 2293.59 29.42 2012-08-30 01:40:23.000 243 33395.70 413.06 2293.65 29.42 2012-08-30 01:40:24.000 243 33395.70 413.03 2293.65 29.42 2012-08-30 01:40:25.000 243 33395.58 413.03 2293.65 29.42 2012-08-30 01:40:26.000 243 33395.69 412.99 2293.79 29.42 2012-08-30 01:40:27.000 243 33395.64 413.02 2293.65 29.42 2012-08-30 01:40:28.000 243 33395.66 412.99 2293.68 29.42 2012-08-30 01:40:29.000 243 33395.66 412.98 2293.62 29.42 2012-08-30 01:40:30.000 243 33395.67 413.00 2293.61 29.42 2012-08-30 01:40:31.000 243 33395.72 413.03 2293.68 29.42 2012-08-30 01:40:32.000 243 33395.72 413.03 2293.66 29.42 2012-08-30 01:40:33.000 243 33395.69 413.06 2293.67 29.42 2012-08-30 01:40:34.000 243 33395.76 413.00 2293.63 29.42 2012-08-30 01:40:35.000 243 33395.63 413.03 2293.63 29.42 2012-08-30 01:40:36.000 243 33395.68 413.00 2293.62 29.42 2012-08-30 01:40:37.000 243 33395.71 412.99 2293.66 29.42 2012-08-30 01:40:38.000 243 33395.73 413.02 2293.69 29.42 2012-08-30 01:40:39.000 243 33395.72 413.02 2293.69 29.42 2012-08-30 01:40:40.000 243 33395.72 413.01 2293.62 29.42 2012-08-30 01:40:41.000 243 33395.74 413.05 2293.65 29.42 2012-08-30 01:40:42.000 243 33395.71 413.02 2293.66 29.42 2012-08-30 01:40:43.000 243 33395.70 413.08 2293.68 29.42 2012-08-30 01:40:44.000 243 33395.66 413.04 2293.72 29.42 2012-08-30 01:40:45.000 243 33395.66 413.00 2293.69 29.42 2012-08-30 01:40:46.000 243 33395.67 413.04 2293.65 29.42 2012-08-30 01:40:47.000 243 33395.70 413.04 2293.69 29.42 2012-08-30 01:40:48.000 243 33395.68 413.01 2293.63 29.42 2012-08-30 01:40:49.000 243 33395.70 413.05 2293.68 29.42 2012-08-30 01:40:50.000 243 33395.69 413.01 2293.65 29.42 2012-08-30 01:40:51.000 243 33395.69 413.01 2293.61 29.42 2012-08-30 01:40:52.000 243 33395.67 413.02 2293.68 29.42 2012-08-30 01:40:53.000 243 33395.78 413.07 2293.61 29.42 2012-08-30 01:40:54.000 243 33395.67 413.03 2293.59 29.42 2012-08-30 01:40:55.000 243 33395.75 413.04 2293.65 29.42 2012-08-30 01:40:56.000 243 33395.71 413.04 2293.65 29.42 2012-08-30 01:40:57.000 243 33395.66 413.06 2293.63 29.42 2012-08-30 01:40:58.000 243 33395.63 413.08 2293.63 29.42 2012-08-30 01:40:59.000 243 33395.68 413.05 2293.67 29.42 2012-08-30 01:41:00.000 243 33395.64 413.05 2293.66 29.42 2012-08-30 01:41:00.000 243 33395.66 413.00 2293.63 29.42 2012-08-30 01:41:02.000 243 33395.75 413.03 2293.57 29.42 2012-08-30 01:41:03.000 243 33395.75 413.02 2293.61 29.42 2012-08-30 01:41:04.000 243 33395.76 413.05 2293.66 29.42 2012-08-30 01:41:05.000 243 33395.60 413.09 2293.66 29.42 2012-08-30 01:41:06.000 243 33395.62 413.08 2293.67 29.42 2012-08-30 01:41:07.000 243 33395.69 413.08 2293.65 29.42 2012-08-30 01:41:08.000 243 33395.72 413.06 2293.60 29.42 2012-08-30 01:41:09.000 243 33395.63 413.01 2293.69 29.42 2012-08-30 01:41:10.000 243 33395.72 413.04 2293.64 29.42 2012-08-30 01:41:11.000 243 33395.67 413.05 2293.62 29.42 2012-08-30 01:41:12.000 243 33395.78 413.06 2293.67 29.42 2012-08-30 01:41:13.000 243 33395.71 413.04 2293.63 29.42 2012-08-30 01:41:13.000 243 33395.77 413.00 2293.66 29.42 2012-08-30 01:41:15.000 243 33395.67 412.98 2293.61 29.42 2012-08-30 01:41:16.000 243 33395.62 413.01 2293.69 29.42 2012-08-30 01:41:17.000 243 33395.63 413.06 2293.59 29.42 2012-08-30 01:41:18.000 243 33395.61 413.05 2293.49 29.42 2012-08-30 01:41:19.000 243 33395.67 413.07 2293.64 29.42 2012-08-30 01:41:20.000 243 33395.64 413.02 2293.71 29.42 2012-08-30 01:41:21.000 243 33395.64 413.05 2293.67 29.42 2012-08-30 01:41:22.000 243 33395.66 413.03 2293.76 29.42 2012-08-30 01:41:23.000 243 33395.68 413.11 2293.62 29.42 2012-08-30 01:41:24.000 243 33395.61 413.03 2293.66 29.42 2012-08-30 01:41:25.000 243 33395.58 413.08 2293.63 29.42 2012-08-30 01:41:26.000 243 33395.61 413.05 2293.62 29.42 2012-08-30 01:41:27.000 243 33395.69 413.04 2293.70 29.42 2012-08-30 01:41:28.000 243 33395.67 413.02 2293.63 29.42 2012-08-30 01:41:29.000 243 33395.71 413.04 2293.63 29.42 2012-08-30 01:41:30.000 243 33395.70 413.06 2293.68 29.42 2012-08-30 01:41:31.000 243 33395.75 413.05 2293.67 29.42 2012-08-30 01:41:32.000 243 33395.62 413.07 2293.65 29.42 2012-08-30 01:41:33.000 243 33395.72 413.02 2293.61 29.42 2012-08-30 01:41:34.000 243 33395.77 413.03 2293.63 29.42 2012-08-30 01:41:35.000 243 33395.72 413.09 2293.58 29.42 2012-08-30 01:41:36.000 243 33395.69 413.07 2293.59 29.42 2012-08-30 01:41:37.000 243 33395.72 413.05 2293.73 29.42 2012-08-30 01:41:38.000 243 33395.81 413.08 2293.71 29.42 2012-08-30 01:41:39.000 243 33395.62 413.05 2293.63 29.42 2012-08-30 01:41:40.000 243 33395.73 413.05 2293.65 29.42 2012-08-30 01:41:41.000 243 33395.68 413.05 2293.63 29.42 2012-08-30 01:41:42.000 243 33395.73 413.07 2293.63 29.42 2012-08-30 01:41:43.000 243 33395.75 413.05 2293.62 29.42 2012-08-30 01:41:44.000 243 33395.81 413.07 2293.61 29.42 2012-08-30 01:41:45.000 243 33395.83 413.07 2293.66 29.42 2012-08-30 01:41:46.000 243 33395.79 413.00 2293.61 29.42 2012-08-30 01:41:47.000 243 33395.78 413.08 2293.66 29.42 2012-08-30 01:41:48.000 243 33395.70 413.06 2293.63 29.42 2012-08-30 01:41:49.000 243 33395.75 413.09 2293.68 29.42 2012-08-30 01:41:50.000 243 33395.79 413.10 2293.64 29.42 2012-08-30 01:41:51.000 243 33395.79 413.08 2293.71 29.42 2012-08-30 01:41:52.000 243 33395.74 413.11 2293.67 29.42 2012-08-30 01:41:53.000 243 33395.76 413.11 2293.63 29.42 2012-08-30 01:41:54.000 243 33395.69 413.05 2293.61 29.42 2012-08-30 01:41:54.000 243 33395.78 413.12 2293.62 29.42 2012-08-30 01:41:56.000 243 33395.81 413.07 2293.69 29.42 2012-08-30 01:41:57.000 243 33395.83 413.06 2293.67 29.42 2012-08-30 01:41:58.000 243 33395.76 413.03 2293.63 29.42 2012-08-30 01:41:59.000 243 33395.75 413.11 2293.67 29.42 2012-08-30 01:42:00.000 243 33395.70 413.09 2293.68 29.42 2012-08-30 01:42:01.000 243 33395.73 413.05 2293.63 29.42 2012-08-30 01:42:02.000 243 33395.73 413.08 2293.62 29.42 2012-08-30 01:42:03.000 243 33395.66 413.08 2293.70 29.42 2012-08-30 01:42:04.000 243 33395.63 413.13 2293.65 29.42 2012-08-30 01:42:05.000 243 33395.70 413.09 2293.71 29.42 2012-08-30 01:42:06.000 243 33395.64 413.05 2293.74 29.42 2012-08-30 01:42:07.000 243 33395.63 413.08 2293.70 29.42 2012-08-30 01:42:07.000 243 33395.69 413.09 2293.63 29.42 2012-08-30 01:42:09.000 243 33395.67 413.06 2293.65 29.42 2012-08-30 01:42:10.000 243 33395.71 413.11 2293.63 29.42 2012-08-30 01:42:11.000 243 33395.78 413.14 2293.74 29.42 2012-08-30 01:42:12.000 243 33395.63 413.11 2293.69 29.42 2012-08-30 01:42:13.000 243 33395.69 413.11 2293.71 29.42 2012-08-30 01:42:14.000 243 33395.63 413.10 2293.63 29.42 2012-08-30 01:42:15.000 243 33395.73 413.11 2293.67 29.42 2012-08-30 01:42:16.000 243 33395.72 413.07 2293.63 29.42 2012-08-30 01:42:17.000 243 33395.64 413.10 2293.65 29.42 2012-08-30 01:42:18.000 243 33395.63 413.10 2293.61 29.42 2012-08-30 01:42:19.000 243 33395.65 413.09 2293.74 29.42 2012-08-30 01:42:20.000 243 33395.68 413.14 2293.69 29.42 2012-08-30 01:42:21.000 243 33395.56 413.08 2293.74 29.42 2012-08-30 01:42:22.000 243 33395.72 413.12 2293.74 29.42 2012-08-30 01:42:23.000 243 33395.61 413.12 2293.74 29.42 2012-08-30 01:42:24.000 243 33395.67 413.13 2293.75 29.42 2012-08-30 01:42:25.000 243 33395.67 413.10 2293.84 29.42 2012-08-30 01:42:26.000 243 33395.66 413.15 2293.65 29.42 2012-08-30 01:42:27.000 243 33395.74 413.10 2293.81 29.42 2012-08-30 01:42:28.000 243 33395.73 413.12 2293.72 29.42 2012-08-30 01:42:29.000 243 33395.66 413.13 2293.61 29.42 2012-08-30 01:42:30.000 243 33395.63 413.13 2293.62 29.42 2012-08-30 01:42:31.000 243 33395.64 413.12 2293.69 29.42 2012-08-30 01:42:32.000 243 33395.66 413.09 2293.69 29.42 2012-08-30 01:42:33.000 243 33395.58 413.06 2293.65 29.42 2012-08-30 01:42:34.000 243 33395.53 413.09 2293.70 29.42 2012-08-30 01:42:35.000 243 33395.66 413.09 2293.68 29.42 2012-08-30 01:42:36.000 243 33395.57 413.13 2293.65 29.42 2012-08-30 01:42:37.000 243 33395.63 413.12 2293.68 29.42 2012-08-30 01:42:38.000 243 33395.68 413.14 2293.75 29.42 2012-08-30 01:42:39.000 243 33395.70 413.11 2293.75 29.42 2012-08-30 01:42:40.000 243 33395.63 413.15 2293.81 29.42 2012-08-30 01:42:41.000 243 33395.61 413.11 2293.72 29.42 2012-08-30 01:42:42.000 243 33395.66 413.10 2293.76 29.42 2012-08-30 01:42:43.000 243 33395.65 413.13 2293.70 29.42 2012-08-30 01:42:44.000 243 33395.67 413.13 2293.68 29.42 2012-08-30 01:42:45.000 243 33395.71 413.08 2293.72 29.42 2012-08-30 01:42:46.000 243 33395.66 413.13 2293.72 29.42 2012-08-30 01:42:47.000 243 33395.64 413.08 2293.74 29.42 2012-08-30 01:42:48.000 243 33395.60 413.10 2293.74 29.42 2012-08-30 01:42:48.000 243 33395.65 413.10 2293.68 29.42 2012-08-30 01:42:50.000 243 33395.66 413.12 2293.78 29.42 2012-08-30 01:42:51.000 243 33395.63 413.11 2293.69 29.42 2012-08-30 01:42:52.000 243 33395.60 413.09 2293.71 29.42 2012-08-30 01:42:53.000 243 33395.63 413.15 2293.70 29.42 2012-08-30 01:42:54.000 243 33395.64 413.11 2293.65 29.42 2012-08-30 01:42:55.000 243 33395.57 413.11 2293.77 29.42 2012-08-30 01:42:56.000 243 33395.64 413.12 2293.71 29.42 2012-08-30 01:42:57.000 243 33395.54 413.13 2293.62 29.42 2012-08-30 01:42:58.000 243 33395.60 413.15 2293.76 29.42 2012-08-30 01:42:59.000 243 33395.51 413.11 2293.66 29.42 2012-08-30 01:43:00.000 243 33395.59 413.11 2293.70 29.42 2012-08-30 01:43:01.000 243 33395.65 413.18 2293.75 29.42 2012-08-30 01:43:01.000 243 33395.66 413.12 2293.75 29.42 2012-08-30 01:43:03.000 243 33395.56 413.13 2293.77 29.42 2012-08-30 01:43:04.000 243 33395.63 413.09 2293.70 29.42 2012-08-30 01:43:05.000 243 33395.63 413.15 2293.72 29.42 2012-08-30 01:43:06.000 243 33395.63 413.12 2293.74 29.42 2012-08-30 01:43:07.000 243 33395.64 413.13 2293.72 29.42 2012-08-30 01:43:08.000 243 33395.62 413.16 2293.75 29.42 2012-08-30 01:43:09.000 243 33395.60 413.15 2293.74 29.42 2012-08-30 01:43:10.000 243 33395.58 413.11 2293.68 29.42 2012-08-30 01:43:11.000 243 33395.64 413.13 2293.69 29.42 2012-08-30 01:43:12.000 243 33395.60 413.14 2293.71 29.42 2012-08-30 01:43:13.000 243 33395.58 413.13 2293.78 29.42 2012-08-30 01:43:14.000 243 33395.58 413.12 2293.67 29.42 2012-08-30 01:43:15.000 243 33395.50 413.13 2293.74 29.42 2012-08-30 01:43:16.000 243 33395.53 413.20 2293.68 29.42 2012-08-30 01:43:17.000 243 33395.58 413.12 2293.68 29.42 2012-08-30 01:43:18.000 243 33395.53 413.13 2293.67 29.42 2012-08-30 01:43:19.000 243 33395.59 413.18 2293.71 29.42 2012-08-30 01:43:20.000 243 33395.56 413.18 2293.77 29.42 2012-08-30 01:43:21.000 243 33395.46 413.13 2293.72 29.42 2012-08-30 01:43:22.000 243 33395.54 413.17 2293.72 29.42 2012-08-30 01:43:23.000 243 33395.66 413.19 2293.72 29.42 2012-08-30 01:43:24.000 243 33395.56 413.18 2293.78 29.42 2012-08-30 01:43:25.000 243 33395.55 413.16 2293.68 29.42 2012-08-30 01:43:26.000 243 33395.48 413.15 2293.74 29.42 2012-08-30 01:43:27.000 243 33395.50 413.14 2293.71 29.42 2012-08-30 01:43:28.000 243 33395.51 413.13 2293.72 29.42 2012-08-30 01:43:29.000 243 33395.51 413.14 2293.71 29.42 2012-08-30 01:43:30.000 243 33395.50 413.16 2293.69 29.42 2012-08-30 01:43:31.000 243 33395.52 413.14 2293.73 29.42 2012-08-30 01:43:32.000 243 33395.53 413.17 2293.69 29.42 2012-08-30 01:43:33.000 243 33395.45 413.18 2293.90 29.42 2012-08-30 01:43:34.000 243 33395.68 413.17 2293.77 29.42 2012-08-30 01:43:35.000 243 33395.58 413.15 2293.80 29.42 2012-08-30 01:43:36.000 243 33395.52 413.16 2293.77 29.42 2012-08-30 01:43:37.000 243 33395.53 413.16 2293.76 29.42 2012-08-30 01:43:38.000 243 33395.51 413.15 2293.71 29.42 2012-08-30 01:43:39.000 243 33395.53 413.13 2293.69 29.42 2012-08-30 01:43:40.000 243 33395.42 413.18 2293.76 29.42 2012-08-30 01:43:41.000 243 33395.50 413.21 2293.70 29.42 2012-08-30 01:43:42.000 243 33395.51 413.17 2293.71 29.42 2012-08-30 01:43:42.000 243 33395.54 413.23 2293.75 29.42 2012-08-30 01:43:44.000 243 33395.54 413.21 2293.74 29.42 2012-08-30 01:43:45.000 243 33395.57 413.17 2293.69 29.42 2012-08-30 01:43:46.000 243 33395.39 413.15 2293.72 29.42 2012-08-30 01:43:47.000 243 33395.54 413.17 2293.75 29.42 2012-08-30 01:43:48.000 243 33395.47 413.16 2293.66 29.42 2012-08-30 01:43:49.000 243 33395.53 413.20 2293.80 29.42 2012-08-30 01:43:50.000 243 33395.49 413.26 2293.71 29.42 2012-08-30 01:43:51.000 243 33395.46 413.23 2293.75 29.42 2012-08-30 01:43:52.000 243 33395.61 413.21 2293.76 29.42 2012-08-30 01:43:53.000 243 33395.42 413.22 2293.76 29.42 2012-08-30 01:43:54.000 243 33395.43 413.21 2293.68 29.42 2012-08-30 01:43:55.000 243 33395.44 413.15 2293.74 29.42 2012-08-30 01:43:55.000 243 33395.50 413.20 2293.80 29.42 2012-08-30 01:43:57.000 243 33395.46 413.23 2293.71 29.42 2012-08-30 01:43:58.000 243 33395.42 413.19 2293.74 29.42 2012-08-30 01:43:59.000 243 33395.48 413.21 2293.77 29.42 2012-08-30 01:44:00.000 243 33395.47 413.22 2293.76 29.42 2012-08-30 01:44:01.000 243 33395.45 413.20 2293.77 29.42 2012-08-30 01:44:02.000 243 33395.44 413.18 2293.75 29.42 2012-08-30 01:44:03.000 243 33395.47 413.22 2293.75 29.42 2012-08-30 01:44:04.000 243 33395.45 413.20 2293.80 29.42 2012-08-30 01:44:05.000 243 33395.39 413.19 2293.71 29.42 2012-08-30 01:44:06.000 243 33395.50 413.16 2293.72 29.42 2012-08-30 01:44:07.000 243 33395.45 413.16 2293.72 29.42 2012-08-30 01:44:08.000 243 33395.46 413.17 2293.74 29.42 2012-08-30 01:44:09.000 243 33395.50 413.13 2293.76 29.42 2012-08-30 01:44:10.000 243 33395.47 413.17 2293.73 29.42 2012-08-30 01:44:11.000 243 33395.36 413.19 2293.75 29.42 2012-08-30 01:44:12.000 243 33395.42 413.19 2293.71 29.42 2012-08-30 01:44:13.000 243 33395.47 413.19 2293.66 29.42 2012-08-30 01:44:14.000 243 33395.41 413.17 2293.81 29.42 2012-08-30 01:44:15.000 243 33395.47 413.19 2293.78 29.42 2012-08-30 01:44:16.000 243 33395.43 413.19 2293.77 29.42 2012-08-30 01:44:17.000 243 33395.39 413.19 2293.77 29.42 2012-08-30 01:44:18.000 243 33395.45 413.16 2293.76 29.42 2012-08-30 01:44:19.000 243 33395.44 413.15 2293.67 29.42 2012-08-30 01:44:20.000 243 33395.44 413.16 2293.77 29.42 2012-08-30 01:44:21.000 243 33395.45 413.18 2293.66 29.42 2012-08-30 01:44:22.000 243 33395.42 413.18 2293.77 29.42 2012-08-30 01:44:23.000 243 33395.46 413.22 2293.73 29.42 2012-08-30 01:44:24.000 243 33395.40 413.19 2293.74 29.42 2012-08-30 01:44:25.000 243 33395.39 413.17 2293.70 29.42 2012-08-30 01:44:26.000 243 33395.49 413.22 2293.69 29.42 2012-08-30 01:44:27.000 243 33395.46 413.21 2293.77 29.42 2012-08-30 01:44:28.000 243 33395.43 413.19 2293.80 29.42 2012-08-30 01:44:29.000 243 33395.46 413.20 2293.66 29.42 2012-08-30 01:44:30.000 243 33395.45 413.21 2293.80 29.42 2012-08-30 01:44:31.000 243 33395.41 413.22 2293.85 29.42 2012-08-30 01:44:32.000 243 33395.48 413.21 2293.74 29.42 2012-08-30 01:44:33.000 243 33395.44 413.22 2293.80 29.42 2012-08-30 01:44:34.000 243 33395.42 413.16 2293.66 29.42 2012-08-30 01:44:35.000 243 33395.41 413.17 2293.75 29.42 2012-08-30 01:44:36.000 243 33395.53 413.22 2293.71 29.42 2012-08-30 01:44:36.000 243 33395.50 413.23 2293.72 29.42 2012-08-30 01:44:38.000 243 33395.38 413.20 2293.77 29.42 2012-08-30 01:44:39.000 243 33395.41 413.20 2293.74 29.42 2012-08-30 01:44:40.000 243 33395.42 413.20 2293.71 29.42 2012-08-30 01:44:41.000 243 33395.35 413.19 2293.72 29.42 2012-08-30 01:44:42.000 243 33395.45 413.19 2293.75 29.42 2012-08-30 01:44:43.000 243 33395.38 413.14 2293.78 29.42 2012-08-30 01:44:44.000 243 33395.44 413.23 2293.67 29.42 2012-08-30 01:44:45.000 243 33395.43 413.22 2293.74 29.42 2012-08-30 01:44:46.000 243 33395.43 413.20 2293.69 29.42 2012-08-30 01:44:47.000 243 33395.40 413.20 2293.71 29.42 2012-08-30 01:44:48.000 243 33395.46 413.23 2293.69 29.42 2012-08-30 01:44:49.000 243 33395.37 413.20 2293.66 29.42 2012-08-30 01:44:49.000 243 33395.42 413.17 2293.74 29.42 2012-08-30 01:44:51.000 243 33395.46 413.20 2293.78 29.42 2012-08-30 01:44:52.000 243 33395.41 413.17 2293.68 29.42 2012-08-30 01:44:53.000 243 33395.38 413.18 2293.65 29.42 2012-08-30 01:44:54.000 243 33395.37 413.20 2293.74 29.42 2012-08-30 01:44:55.000 243 33395.37 413.21 2293.81 29.42 2012-08-30 01:44:56.000 243 33395.38 413.19 2293.67 29.42 2012-08-30 01:44:57.000 243 33395.45 413.21 2293.74 29.42 2012-08-30 01:44:58.000 243 33395.45 413.21 2293.75 29.42 2012-08-30 01:44:59.000 243 33395.39 413.17 2293.76 29.42 2012-08-30 01:45:00.000 243 33395.41 413.19 2293.72 29.42 2012-08-30 01:45:01.000 243 33395.35 413.19 2293.78 29.42 2012-08-30 01:45:02.000 243 33395.35 413.24 2293.80 29.42 2012-08-30 01:45:03.000 243 33395.32 413.17 2293.72 29.42 2012-08-30 01:45:04.000 243 33395.37 413.22 2293.78 29.42 2012-08-30 01:45:05.000 243 33395.42 413.22 2293.68 29.42 2012-08-30 01:45:06.000 243 33395.41 413.22 2293.79 29.42 2012-08-30 01:45:07.000 243 33395.33 413.23 2293.68 29.42 2012-08-30 01:45:08.000 243 33395.35 413.23 2293.70 29.42 2012-08-30 01:45:09.000 243 33395.39 413.20 2293.68 29.42 2012-08-30 01:45:10.000 243 33395.39 413.22 2293.69 29.42 2012-08-30 01:45:11.000 243 33395.38 413.21 2293.70 29.42 2012-08-30 01:45:12.000 243 33395.40 413.19 2293.72 29.42 2012-08-30 01:45:13.000 243 33395.36 413.20 2293.74 29.42 2012-08-30 01:45:14.000 243 33395.35 413.25 2293.74 29.42 2012-08-30 01:45:15.000 243 33395.37 413.26 2293.75 29.42 2012-08-30 01:45:16.000 243 33395.35 413.19 2293.80 29.42 2012-08-30 01:45:17.000 243 33395.34 413.22 2293.77 29.42 2012-08-30 01:45:18.000 243 33395.33 413.19 2293.75 29.42 2012-08-30 01:45:19.000 243 33395.27 413.21 2293.69 29.42 2012-08-30 01:45:20.000 243 33395.33 413.22 2293.63 29.42 2012-08-30 01:45:21.000 243 33395.32 413.21 2293.68 29.42 2012-08-30 01:45:22.000 243 33395.23 413.19 2293.71 29.42 2012-08-30 01:45:23.000 243 33395.23 413.22 2293.77 29.42 2012-08-30 01:45:24.000 243 33395.41 413.23 2293.70 29.42 2012-08-30 01:45:25.000 243 33395.38 413.21 2293.76 29.42 2012-08-30 01:45:26.000 243 33395.35 413.20 2293.65 29.42 2012-08-30 01:45:27.000 243 33395.37 413.25 2293.68 29.42 2012-08-30 01:45:28.000 243 33395.39 413.20 2293.69 29.42 2012-08-30 01:45:29.000 243 33395.37 413.27 2293.68 29.42 2012-08-30 01:45:30.000 243 33395.38 413.19 2293.70 29.42 2012-08-30 01:45:30.000 243 33395.32 413.17 2293.68 29.42 2012-08-30 01:45:32.000 243 33395.36 413.23 2293.74 29.42 2012-08-30 01:45:33.000 243 33395.35 413.21 2293.66 29.42 2012-08-30 01:45:34.000 243 33395.30 413.20 2293.69 29.42 2012-08-30 01:45:35.000 243 33395.38 413.15 2293.67 29.42 2012-08-30 01:45:36.000 243 33395.38 413.18 2293.69 29.42 2012-08-30 01:45:37.000 243 33395.36 413.19 2293.74 29.42 2012-08-30 01:45:38.000 243 33395.41 413.25 2293.71 29.42 2012-08-30 01:45:39.000 243 33395.34 413.19 2293.69 29.42 2012-08-30 01:45:40.000 243 33395.33 413.23 2293.64 29.42 2012-08-30 01:45:41.000 243 33395.44 413.22 2293.71 29.42 2012-08-30 01:45:42.000 243 33395.35 413.23 2293.68 29.42 2012-08-30 01:45:43.000 243 33395.42 413.23 2293.67 29.42 2012-08-30 01:45:43.000 243 33395.38 413.20 2293.79 29.42 2012-08-30 01:45:45.000 243 33395.39 413.23 2293.68 29.42 2012-08-30 01:45:46.000 243 33395.33 413.19 2293.65 29.42 2012-08-30 01:45:47.000 243 33395.35 413.20 2293.72 29.42 2012-08-30 01:45:48.000 243 33395.39 413.17 2293.71 29.42 2012-08-30 01:45:49.000 243 33395.35 413.17 2293.74 29.42 2012-08-30 01:45:50.000 243 33395.36 413.20 2293.74 29.42 2012-08-30 01:45:51.000 243 33395.35 413.23 2293.71 29.42 2012-08-30 01:45:52.000 243 33395.31 413.20 2293.71 29.42 2012-08-30 01:45:53.000 243 33395.35 413.23 2293.70 29.42 2012-08-30 01:45:54.000 243 33395.35 413.17 2293.74 29.42 2012-08-30 01:45:55.000 243 33395.41 413.20 2293.62 29.42 2012-08-30 01:45:56.000 243 33395.42 413.23 2293.68 29.42 2012-08-30 01:45:57.000 243 33395.35 413.20 2293.68 29.42 2012-08-30 01:45:58.000 243 33395.43 413.19 2293.74 29.42 2012-08-30 01:45:59.000 243 33395.36 413.19 2293.68 29.42 2012-08-30 01:46:00.000 243 33395.43 413.19 2293.63 29.42 2012-08-30 01:46:01.000 243 33395.36 413.19 2293.66 29.42 2012-08-30 01:46:02.000 243 33395.39 413.21 2293.75 29.42 2012-08-30 01:46:03.000 243 33395.32 413.17 2293.72 29.42 2012-08-30 01:46:04.000 243 33395.42 413.25 2293.71 29.42 2012-08-30 01:46:05.000 243 33395.33 413.13 2293.74 29.42 2012-08-30 01:46:06.000 243 33395.36 413.22 2293.69 29.42 2012-08-30 01:46:07.000 243 33395.31 413.16 2293.69 29.42 2012-08-30 01:46:08.000 243 33395.36 413.14 2293.67 29.42 2012-08-30 01:46:09.000 243 33395.41 413.21 2293.63 29.42 2012-08-30 01:46:10.000 243 33395.33 413.20 2293.71 29.42 2012-08-30 01:46:11.000 243 33395.40 413.15 2293.67 29.42 2012-08-30 01:46:12.000 243 33395.36 413.19 2293.72 29.42 2012-08-30 01:46:13.000 243 33395.38 413.17 2293.61 29.42 2012-08-30 01:46:14.000 243 33395.42 413.24 2293.65 29.42 2012-08-30 01:46:15.000 243 33395.41 413.22 2293.69 29.42 2012-08-30 01:46:16.000 243 33395.48 413.18 2293.74 29.42 2012-08-30 01:46:17.000 243 33395.30 413.19 2293.71 29.42 2012-08-30 01:46:18.000 243 33395.49 413.21 2293.79 29.42 2012-08-30 01:46:19.000 243 33395.40 413.14 2293.80 29.42 2012-08-30 01:46:20.000 243 33395.45 413.17 2293.65 29.42 2012-08-30 01:46:21.000 243 33395.38 413.20 2293.63 29.42 2012-08-30 01:46:22.000 243 33395.42 413.17 2293.65 29.42 2012-08-30 01:46:23.000 243 33395.39 413.19 2293.66 29.42 2012-08-30 01:46:24.000 243 33395.36 413.21 2293.71 29.42 2012-08-30 01:46:24.000 243 33395.36 413.20 2293.71 29.42 2012-08-30 01:46:26.000 243 33395.46 413.22 2293.71 29.42 2012-08-30 01:46:27.000 243 33395.37 413.20 2293.74 29.42 2012-08-30 01:46:28.000 243 33395.31 413.23 2293.72 29.42 2012-08-30 01:46:29.000 243 33395.44 413.17 2293.69 29.42 2012-08-30 01:46:30.000 243 33395.33 413.25 2293.68 29.42 2012-08-30 01:46:31.000 243 33395.37 413.23 2293.71 29.42 2012-08-30 01:46:32.000 243 33395.29 413.20 2293.76 29.42 2012-08-30 01:46:33.000 243 33395.35 413.25 2293.74 29.42 2012-08-30 01:46:34.000 243 33395.45 413.19 2293.66 29.42 2012-08-30 01:46:35.000 243 33395.13 413.20 2293.68 29.42 2012-08-30 01:46:36.000 243 33395.43 413.22 2293.69 29.42 2012-08-30 01:46:37.000 243 33395.45 413.23 2293.71 29.42 2012-08-30 01:46:37.000 243 33395.36 413.19 2293.70 29.42 2012-08-30 01:46:39.000 243 33395.39 413.15 2293.71 29.42 2012-08-30 01:46:40.000 243 33395.38 413.23 2293.71 29.42 2012-08-30 01:46:41.000 243 33395.50 413.21 2293.61 29.42 2012-08-30 01:46:42.000 243 33395.37 413.22 2293.72 29.42 2012-08-30 01:46:43.000 243 33395.35 413.17 2293.71 29.42 2012-08-30 01:46:44.000 243 33395.42 413.17 2293.77 29.42 2012-08-30 01:46:45.000 243 33395.42 413.26 2293.70 29.42 2012-08-30 01:46:46.000 243 33395.45 413.18 2293.68 29.42 2012-08-30 01:46:47.000 243 33395.38 413.20 2293.69 29.42 2012-08-30 01:46:48.000 243 33395.41 413.19 2293.67 29.42 2012-08-30 01:46:49.000 243 33395.38 413.17 2293.71 29.42 2012-08-30 01:46:50.000 243 33395.41 413.18 2293.73 29.42 2012-08-30 01:46:51.000 243 33395.44 413.16 2293.83 29.42 2012-08-30 01:46:52.000 243 33395.35 413.16 2293.69 29.42 2012-08-30 01:46:53.000 243 33395.35 413.17 2293.72 29.42 2012-08-30 01:46:54.000 243 33395.39 413.19 2293.65 29.42 2012-08-30 01:46:55.000 243 33395.45 413.20 2293.66 29.42 2012-08-30 01:46:56.000 243 33395.41 413.12 2293.71 29.42 2012-08-30 01:46:57.000 243 33395.36 413.17 2293.71 29.42 2012-08-30 01:46:58.000 243 33395.32 413.17 2293.61 29.42 2012-08-30 01:46:59.000 243 33395.38 413.23 2293.71 29.42 2012-08-30 01:47:00.000 243 33395.35 413.19 2293.64 29.42 2012-08-30 01:47:01.000 243 33395.37 413.17 2293.62 29.42 2012-08-30 01:47:02.000 243 33395.38 413.21 2293.67 29.42 2012-08-30 01:47:03.000 243 33395.33 413.18 2293.66 29.42 2012-08-30 01:47:04.000 243 33395.35 413.17 2293.69 29.42 2012-08-30 01:47:05.000 243 33395.36 413.21 2293.69 29.42 2012-08-30 01:47:06.000 243 33395.43 413.17 2293.72 29.42 2012-08-30 01:47:07.000 243 33395.39 413.13 2293.76 29.42 2012-08-30 01:47:08.000 243 33395.42 413.22 2293.62 29.42 2012-08-30 01:47:09.000 243 33395.37 413.17 2293.74 29.42 2012-08-30 01:47:10.000 243 33395.41 413.17 2293.70 29.42 2012-08-30 01:47:11.000 243 33395.32 413.21 2293.74 29.42 2012-08-30 01:47:12.000 243 33395.41 413.17 2293.77 29.42 2012-08-30 01:47:13.000 243 33395.49 413.17 2293.80 29.42 2012-08-30 01:47:14.000 243 33395.37 413.23 2293.68 29.42 2012-08-30 01:47:15.000 243 33395.34 413.18 2293.61 29.42 2012-08-30 01:47:16.000 243 33395.39 413.18 2293.66 29.42 2012-08-30 01:47:17.000 243 33395.44 413.20 2293.59 29.42 2012-08-30 01:47:18.000 243 33395.42 413.18 2293.68 29.42 2012-08-30 01:47:18.000 243 33395.40 413.19 2293.62 29.42 2012-08-30 01:47:20.000 243 33395.33 413.19 2293.65 29.42 2012-08-30 01:47:21.000 243 33395.33 413.26 2293.66 29.42 2012-08-30 01:47:22.000 243 33395.37 413.19 2293.67 29.42 2012-08-30 01:47:23.000 243 33395.29 413.17 2293.73 29.42 2012-08-30 01:47:24.000 243 33395.33 413.17 2293.68 29.42 2012-08-30 01:47:25.000 243 33395.27 413.18 2293.72 29.42 2012-08-30 01:47:26.000 243 33395.38 413.18 2293.78 29.42 2012-08-30 01:47:27.000 243 33395.38 413.13 2293.71 29.42 2012-08-30 01:47:28.000 243 33395.28 413.24 2293.77 29.42 2012-08-30 01:47:29.000 243 33395.39 413.17 2293.78 29.42 2012-08-30 01:47:30.000 243 33395.36 413.14 2293.68 29.42 2012-08-30 01:47:31.000 243 33395.36 413.17 2293.65 29.42 2012-08-30 01:47:31.000 243 33395.37 413.21 2293.73 29.42 2012-08-30 01:47:33.000 243 33395.36 413.17 2293.72 29.42 2012-08-30 01:47:34.000 243 33395.43 413.16 2293.75 29.42 2012-08-30 01:47:35.000 243 33395.36 413.20 2293.66 29.42 2012-08-30 01:47:36.000 243 33395.35 413.18 2293.73 29.42 2012-08-30 01:47:37.000 243 33395.36 413.19 2293.68 29.42 2012-08-30 01:47:38.000 243 33395.31 413.19 2293.78 29.42 2012-08-30 01:47:39.000 243 33395.30 413.17 2293.68 29.42 2012-08-30 01:47:40.000 243 33395.32 413.22 2293.71 29.42 2012-08-30 01:47:41.000 243 33395.44 413.21 2293.72 29.42 2012-08-30 01:47:42.000 243 33395.31 413.19 2293.72 29.42 2012-08-30 01:47:43.000 243 33395.30 413.18 2293.79 29.42 2012-08-30 01:47:44.000 243 33395.38 413.19 2293.71 29.42 2012-08-30 01:47:45.000 243 33395.34 413.20 2293.75 29.42 2012-08-30 01:47:46.000 243 33395.35 413.21 2293.73 29.42 2012-08-30 01:47:47.000 243 33395.37 413.17 2293.63 29.42 2012-08-30 01:47:48.000 243 33395.31 413.17 2293.71 29.42 2012-08-30 01:47:49.000 243 33395.30 413.15 2293.70 29.42 2012-08-30 01:47:50.000 243 33395.35 413.21 2293.69 29.42 2012-08-30 01:47:51.000 243 33395.36 413.17 2293.68 29.42 2012-08-30 01:47:52.000 243 33395.39 413.19 2293.72 29.42 2012-08-30 01:47:53.000 243 33395.38 413.27 2293.70 29.42 2012-08-30 01:47:54.000 243 33395.33 413.15 2293.72 29.42 2012-08-30 01:47:55.000 243 33395.39 413.17 2293.70 29.42 2012-08-30 01:47:56.000 243 33395.36 413.12 2293.70 29.42 2012-08-30 01:47:57.000 243 33395.36 413.19 2293.68 29.42 2012-08-30 01:47:58.000 243 33395.35 413.17 2293.84 29.42 2012-08-30 01:47:59.000 243 33395.29 413.23 2293.72 29.42 2012-08-30 01:48:00.000 243 33395.36 413.19 2293.71 29.42 2012-08-30 01:48:01.000 243 33395.38 413.22 2293.60 29.42 2012-08-30 01:48:02.000 243 33395.35 413.18 2293.74 29.42 2012-08-30 01:48:03.000 243 33395.30 413.17 2293.69 29.42 2012-08-30 01:48:04.000 243 33395.34 413.16 2293.72 29.42 2012-08-30 01:48:05.000 243 33395.38 413.16 2293.75 29.42 2012-08-30 01:48:06.000 243 33395.35 413.21 2293.71 29.42 2012-08-30 01:48:07.000 243 33395.33 413.21 2293.73 29.42 2012-08-30 01:48:08.000 243 33395.28 413.19 2293.68 29.42 2012-08-30 01:48:09.000 243 33395.26 413.19 2293.73 29.42 2012-08-30 01:48:10.000 243 33395.32 413.22 2293.73 29.42 2012-08-30 01:48:11.000 243 33395.32 413.19 2293.80 29.42 2012-08-30 01:48:12.000 243 33395.32 413.19 2293.68 29.42 2012-08-30 01:48:12.000 243 33395.31 413.19 2293.68 29.42 2012-08-30 01:48:14.000 243 33395.26 413.19 2293.72 29.42 2012-08-30 01:48:15.000 243 33395.27 413.22 2293.69 29.42 2012-08-30 01:48:16.000 243 33395.35 413.23 2293.74 29.42 2012-08-30 01:48:17.000 243 33395.32 413.22 2293.77 29.42 2012-08-30 01:48:18.000 243 33395.24 413.19 2293.68 29.42 2012-08-30 01:48:19.000 243 33395.29 413.17 2293.74 29.42 2012-08-30 01:48:20.000 243 33395.26 413.23 2293.71 29.42 2012-08-30 01:48:21.000 243 33395.31 413.21 2293.74 29.42 2012-08-30 01:48:22.000 243 33395.30 413.22 2293.80 29.42 2012-08-30 01:48:23.000 243 33395.32 413.17 2293.66 29.42 2012-08-30 01:48:24.000 243 33395.30 413.20 2293.68 29.42 2012-08-30 01:48:25.000 243 33395.25 413.21 2293.66 29.42 2012-08-30 01:48:25.000 243 33395.30 413.19 2293.71 29.42 2012-08-30 01:48:27.000 243 33395.22 413.15 2293.81 29.42 2012-08-30 01:48:28.000 243 33395.25 413.12 2293.71 29.42 2012-08-30 01:48:29.000 243 33395.42 413.15 2293.78 29.42 2012-08-30 01:48:30.000 243 33395.30 413.17 2293.78 29.42 2012-08-30 01:48:31.000 243 33395.31 413.20 2293.83 29.42 2012-08-30 01:48:32.000 243 33395.27 413.17 2293.72 29.42 2012-08-30 01:48:33.000 243 33395.32 413.19 2293.81 29.42 2012-08-30 01:48:34.000 243 33395.39 413.17 2293.66 29.42 2012-08-30 01:48:35.000 243 33395.33 413.19 2293.68 29.42 2012-08-30 01:48:36.000 243 33395.41 413.16 2293.75 29.42 2012-08-30 01:48:37.000 243 33395.32 413.13 2293.75 29.42 2012-08-30 01:48:38.000 243 33395.32 413.19 2293.75 29.42 2012-08-30 01:48:39.000 243 33395.25 413.17 2293.80 29.42 2012-08-30 01:48:40.000 243 33395.29 413.19 2293.68 29.42 2012-08-30 01:48:41.000 243 33395.28 413.19 2293.71 29.42 2012-08-30 01:48:42.000 243 33395.30 413.19 2293.74 29.42 2012-08-30 01:48:43.000 243 33395.31 413.18 2293.75 29.42 2012-08-30 01:48:44.000 243 33395.34 413.17 2293.68 29.42 2012-08-30 01:48:45.000 243 33395.28 413.17 2293.79 29.42 2012-08-30 01:48:46.000 243 33395.28 413.15 2293.71 29.42 2012-08-30 01:48:47.000 243 33395.36 413.22 2293.69 29.42 2012-08-30 01:48:48.000 243 33395.40 413.19 2293.72 29.42 2012-08-30 01:48:49.000 243 33395.36 413.17 2293.74 29.42 2012-08-30 01:48:50.000 243 33395.33 413.13 2293.67 29.42 2012-08-30 01:48:51.000 243 33395.32 413.22 2293.67 29.42 2012-08-30 01:48:52.000 243 33395.23 413.17 2293.71 29.42 2012-08-30 01:48:53.000 243 33395.36 413.22 2293.80 29.42 2012-08-30 01:48:54.000 243 33395.25 413.18 2293.77 29.42 2012-08-30 01:48:55.000 243 33395.28 413.17 2293.81 29.42 2012-08-30 01:48:56.000 243 33395.28 413.23 2293.70 29.42 2012-08-30 01:48:57.000 243 33395.33 413.20 2293.72 29.42 2012-08-30 01:48:58.000 243 33395.41 413.20 2293.69 29.42 2012-08-30 01:48:59.000 243 33395.23 413.22 2293.65 29.42 2012-08-30 01:49:00.000 243 33395.26 413.16 2293.80 29.42 2012-08-30 01:49:01.000 243 33395.32 413.17 2293.75 29.42 2012-08-30 01:49:02.000 243 33395.31 413.18 2293.66 29.42 2012-08-30 01:49:03.000 243 33395.30 413.13 2293.68 29.42 2012-08-30 01:49:04.000 243 33395.23 413.22 2293.70 29.42 2012-08-30 01:49:05.000 243 33395.27 413.19 2293.63 29.42 2012-08-30 01:49:06.000 243 33395.29 413.17 2293.69 29.42 2012-08-30 01:49:06.000 243 33395.26 413.15 2293.68 29.42 2012-08-30 01:49:08.000 243 33395.32 413.23 2293.71 29.42 2012-08-30 01:49:09.000 243 33395.31 413.20 2293.69 29.42 2012-08-30 01:49:10.000 243 33395.17 413.22 2293.75 29.42 2012-08-30 01:49:11.000 243 33395.26 413.20 2293.69 29.42 2012-08-30 01:49:12.000 243 33395.29 413.16 2293.69 29.42 2012-08-30 01:49:13.000 243 33395.28 413.17 2293.64 29.42 2012-08-30 01:49:14.000 243 33395.28 413.22 2293.70 29.42 2012-08-30 01:49:15.000 243 33395.33 413.27 2293.69 29.42 2012-08-30 01:49:16.000 243 33395.26 413.21 2293.77 29.42 2012-08-30 01:49:17.000 243 33395.32 413.22 2293.72 29.42 2012-08-30 01:49:18.000 243 33395.30 413.27 2293.65 29.42 2012-08-30 01:49:19.000 243 33395.27 413.22 2293.68 29.42 2012-08-30 01:49:19.000 243 33395.22 413.19 2293.69 29.42 2012-08-30 01:49:21.000 243 33395.28 413.17 2293.69 29.42 2012-08-30 01:49:22.000 243 33395.27 413.19 2293.71 29.42 2012-08-30 01:49:23.000 243 33395.33 413.20 2293.74 29.42 2012-08-30 01:49:24.000 243 33395.19 413.20 2293.70 29.42 2012-08-30 01:49:25.000 243 33395.29 413.20 2293.74 29.42 2012-08-30 01:49:26.000 243 33395.31 413.26 2293.74 29.42 2012-08-30 01:49:27.000 243 33395.21 413.22 2293.80 29.42 2012-08-30 01:49:28.000 243 33395.27 413.19 2293.73 29.42 2012-08-30 01:49:29.000 243 33395.29 413.25 2293.74 29.42 2012-08-30 01:49:30.000 243 33395.33 413.25 2293.72 29.42 2012-08-30 01:49:31.000 243 33395.28 413.24 2293.67 29.42 2012-08-30 01:49:32.000 243 33395.22 413.21 2293.78 29.42 2012-08-30 01:49:33.000 243 33395.28 413.24 2293.71 29.42 2012-08-30 01:49:34.000 243 33395.34 413.27 2293.76 29.42 2012-08-30 01:49:35.000 243 33395.28 413.20 2293.72 29.42 2012-08-30 01:49:36.000 243 33395.15 413.21 2293.74 29.42 2012-08-30 01:49:37.000 243 33395.23 413.22 2293.72 29.42 2012-08-30 01:49:38.000 243 33395.20 413.27 2293.78 29.42 2012-08-30 01:49:39.000 243 33395.25 413.27 2293.73 29.42 2012-08-30 01:49:40.000 243 33395.23 413.27 2293.75 29.42 2012-08-30 01:49:41.000 243 33395.25 413.26 2293.69 29.42 2012-08-30 01:49:42.000 243 33395.25 413.25 2293.77 29.42 2012-08-30 01:49:43.000 243 33395.29 413.24 2293.75 29.42 2012-08-30 01:49:44.000 243 33395.23 413.25 2293.78 29.42 2012-08-30 01:49:45.000 243 33395.25 413.23 2293.71 29.42 2012-08-30 01:49:46.000 243 33395.19 413.23 2293.69 29.42 2012-08-30 01:49:47.000 243 33395.21 413.22 2293.71 29.42 2012-08-30 01:49:48.000 243 33395.26 413.24 2293.79 29.42 2012-08-30 01:49:49.000 243 33395.23 413.22 2293.77 29.42 2012-08-30 01:49:50.000 243 33395.28 413.22 2293.72 29.42 2012-08-30 01:49:51.000 243 33395.18 413.24 2293.81 29.42 2012-08-30 01:49:52.000 243 33395.08 413.22 2293.83 29.42 2012-08-30 01:49:53.000 243 33395.20 413.25 2293.74 29.42 2012-08-30 01:49:54.000 243 33395.29 413.19 2293.68 29.42 2012-08-30 01:49:55.000 243 33395.26 413.19 2293.72 29.42 2012-08-30 01:49:56.000 243 33395.15 413.24 2293.69 29.42 2012-08-30 01:49:57.000 243 33395.25 413.21 2293.74 29.42 2012-08-30 01:49:58.000 243 33395.26 413.24 2293.63 29.42 2012-08-30 01:49:59.000 243 33395.12 413.22 2293.77 29.42 2012-08-30 01:50:00.000 243 33395.18 413.21 2293.74 29.42 2012-08-30 01:50:00.000 243 33395.15 413.26 2293.72 29.42 2012-08-30 01:50:02.000 243 33395.17 413.28 2293.66 29.42 2012-08-30 01:50:03.000 243 33395.32 413.23 2293.75 29.42 2012-08-30 01:50:04.000 243 33395.16 413.20 2293.72 29.42 2012-08-30 01:50:05.000 243 33395.22 413.25 2293.77 29.42 2012-08-30 01:50:06.000 243 33395.22 413.24 2293.75 29.42 2012-08-30 01:50:07.000 243 33395.14 413.25 2293.75 29.42 2012-08-30 01:50:08.000 243 33395.24 413.25 2293.76 29.42 2012-08-30 01:50:09.000 243 33395.23 413.24 2293.73 29.42 2012-08-30 01:50:10.000 243 33395.20 413.16 2293.76 29.42 2012-08-30 01:50:11.000 243 33395.13 413.21 2293.84 29.42 2012-08-30 01:50:12.000 243 33395.19 413.20 2293.80 29.42 2012-08-30 01:50:13.000 243 33395.13 413.21 2293.77 29.42 2012-08-30 01:50:13.000 243 33395.21 413.26 2293.81 29.43 2012-08-30 01:50:15.000 243 33395.17 413.23 2293.70 29.42 2012-08-30 01:50:16.000 243 33395.26 413.27 2293.80 29.42 2012-08-30 01:50:17.000 243 33395.14 413.22 2293.76 29.42 2012-08-30 01:50:18.000 243 33395.20 413.29 2293.68 29.42 2012-08-30 01:50:19.000 243 33395.16 413.22 2293.66 29.42 2012-08-30 01:50:20.000 243 33395.17 413.26 2293.77 29.42 2012-08-30 01:50:21.000 243 33395.11 413.24 2293.74 29.42 2012-08-30 01:50:22.000 243 33395.21 413.24 2293.67 29.42 2012-08-30 01:50:23.000 243 33395.18 413.28 2293.74 29.42 2012-08-30 01:50:24.000 243 33395.17 413.24 2293.81 29.42 2012-08-30 01:50:25.000 243 33395.12 413.20 2293.79 29.42 2012-08-30 01:50:26.000 243 33395.22 413.30 2293.79 29.42 2012-08-30 01:50:27.000 243 33395.15 413.26 2293.67 29.42 2012-08-30 01:50:28.000 243 33395.19 413.25 2293.77 29.42 2012-08-30 01:50:29.000 243 33395.21 413.27 2293.78 29.42 2012-08-30 01:50:30.000 243 33395.25 413.25 2293.71 29.42 2012-08-30 01:50:31.000 243 33395.22 413.24 2293.66 29.42 2012-08-30 01:50:32.000 243 33395.20 413.24 2293.71 29.42 2012-08-30 01:50:33.000 243 33395.04 413.25 2293.72 29.42 2012-08-30 01:50:34.000 243 33395.12 413.22 2293.73 29.42 2012-08-30 01:50:35.000 243 33395.18 413.30 2293.82 29.42 2012-08-30 01:50:36.000 243 33395.18 413.27 2293.82 29.42 2012-08-30 01:50:37.000 243 33395.10 413.28 2293.77 29.42 2012-08-30 01:50:38.000 243 33395.13 413.25 2293.75 29.42 2012-08-30 01:50:39.000 243 33395.17 413.26 2293.72 29.42 2012-08-30 01:50:40.000 243 33395.08 413.23 2293.82 29.42 2012-08-30 01:50:41.000 243 33395.16 413.24 2293.73 29.42 2012-08-30 01:50:42.000 243 33395.11 413.23 2293.78 29.42 2012-08-30 01:50:43.000 243 33395.15 413.25 2293.72 29.42 2012-08-30 01:50:44.000 243 33395.13 413.26 2293.77 29.42 2012-08-30 01:50:45.000 243 33395.15 413.24 2293.74 29.42 2012-08-30 01:50:46.000 243 33395.10 413.27 2293.74 29.42 2012-08-30 01:50:47.000 243 33395.11 413.24 2293.77 29.42 2012-08-30 01:50:48.000 243 33395.17 413.20 2293.77 29.42 2012-08-30 01:50:49.000 243 33395.15 413.21 2293.74 29.42 2012-08-30 01:50:50.000 243 33395.15 413.28 2293.72 29.42 2012-08-30 01:50:51.000 243 33395.10 413.25 2293.71 29.42 2012-08-30 01:50:52.000 243 33395.20 413.26 2293.75 29.42 2012-08-30 01:50:53.000 243 33395.13 413.25 2293.69 29.42 2012-08-30 01:50:54.000 243 33395.17 413.23 2293.81 29.42 2012-08-30 01:50:54.000 243 33395.07 413.21 2293.72 29.42 2012-08-30 01:50:56.000 243 33395.09 413.24 2293.75 29.42 2012-08-30 01:50:57.000 243 33395.14 413.26 2293.73 29.42 2012-08-30 01:50:58.000 243 33395.16 413.25 2293.77 29.42 2012-08-30 01:50:59.000 243 33395.14 413.26 2293.75 29.42 2012-08-30 01:51:00.000 243 33395.09 413.23 2293.84 29.43 2012-08-30 01:51:01.000 243 33395.08 413.27 2293.72 29.42 2012-08-30 01:51:02.000 243 33395.16 413.23 2293.75 29.42 2012-08-30 01:51:03.000 243 33395.15 413.26 2293.82 29.42 2012-08-30 01:51:04.000 243 33395.18 413.27 2293.74 29.42 2012-08-30 01:51:05.000 243 33395.10 413.25 2293.78 29.42 2012-08-30 01:51:06.000 243 33395.14 413.30 2293.72 29.42 2012-08-30 01:51:07.000 243 33395.10 413.27 2293.75 29.42 2012-08-30 01:51:07.000 243 33395.09 413.26 2293.78 29.42 2012-08-30 01:51:09.000 243 33395.12 413.30 2293.74 29.42 2012-08-30 01:51:10.000 243 33395.04 413.27 2293.75 29.42 2012-08-30 01:51:11.000 243 33395.10 413.30 2293.83 29.42 2012-08-30 01:51:12.000 243 33395.11 413.27 2293.80 29.42 2012-08-30 01:51:13.000 243 33395.11 413.24 2293.78 29.42 2012-08-30 01:51:14.000 243 33395.08 413.28 2293.77 29.42 2012-08-30 01:51:15.000 243 33395.10 413.31 2293.71 29.42 2012-08-30 01:51:16.000 243 33395.14 413.31 2293.67 29.42 2012-08-30 01:51:17.000 243 33395.04 413.29 2293.76 29.42 2012-08-30 01:51:18.000 243 33395.04 413.31 2293.74 29.42 2012-08-30 01:51:19.000 243 33395.08 413.27 2293.69 29.42 2012-08-30 01:51:20.000 243 33395.05 413.28 2293.66 29.42 2012-08-30 01:51:21.000 243 33395.04 413.26 2293.80 29.42 2012-08-30 01:51:22.000 243 33394.96 413.26 2293.72 29.42 2012-08-30 01:51:23.000 243 33395.05 413.27 2293.68 29.42 2012-08-30 01:51:24.000 243 33395.02 413.33 2293.75 29.42 2012-08-30 01:51:25.000 243 33395.10 413.32 2293.71 29.42 2012-08-30 01:51:26.000 243 33395.04 413.27 2293.74 29.42 2012-08-30 01:51:27.000 243 33395.02 413.27 2293.75 29.42 2012-08-30 01:51:28.000 243 33395.05 413.31 2293.63 29.43 2012-08-30 01:51:29.000 243 33395.02 413.26 2293.61 29.42 2012-08-30 01:51:30.000 243 33394.95 413.28 2293.68 29.42 2012-08-30 01:51:31.000 243 33395.02 413.23 2293.63 29.42 2012-08-30 01:51:32.000 243 33395.03 413.28 2293.66 29.42 2012-08-30 01:51:33.000 243 33395.03 413.30 2293.72 29.42 2012-08-30 01:51:34.000 243 33395.07 413.27 2293.77 29.42 2012-08-30 01:51:35.000 243 33394.97 413.23 2293.82 29.42 2012-08-30 01:51:36.000 243 33395.10 413.23 2293.81 29.42 2012-08-30 01:51:37.000 243 33395.04 413.22 2293.79 29.42 2012-08-30 01:51:38.000 243 33395.05 413.27 2293.75 29.42 2012-08-30 01:51:39.000 243 33394.96 413.26 2293.69 29.42 2012-08-30 01:51:40.000 243 33394.98 413.26 2293.77 29.42 2012-08-30 01:51:41.000 243 33395.13 413.25 2293.76 29.42 2012-08-30 01:51:42.000 243 33395.00 413.31 2293.77 29.42 2012-08-30 01:51:43.000 243 33395.05 413.30 2293.73 29.42 2012-08-30 01:51:44.000 243 33394.97 413.29 2293.75 29.42 2012-08-30 01:51:45.000 243 33395.03 413.25 2293.72 29.42 2012-08-30 01:51:46.000 243 33395.02 413.28 2293.86 29.42 2012-08-30 01:51:47.000 243 33395.02 413.23 2293.78 29.42 2012-08-30 01:51:48.000 243 33395.07 413.27 2293.77 29.42 2012-08-30 01:51:48.000 243 33394.93 413.26 2293.82 29.42 2012-08-30 01:51:50.000 243 33394.99 413.24 2293.66 29.42 2012-08-30 01:51:51.000 243 33395.00 413.29 2293.77 29.42 2012-08-30 01:51:52.000 243 33395.08 413.23 2293.76 29.42 2012-08-30 01:51:53.000 243 33395.04 413.24 2293.80 29.42 2012-08-30 01:51:54.000 243 33395.12 413.27 2293.75 29.42 2012-08-30 01:51:55.000 243 33395.05 413.27 2293.78 29.42 2012-08-30 01:51:56.000 243 33395.02 413.27 2293.84 29.42 2012-08-30 01:51:57.000 243 33395.07 413.23 2293.72 29.42 2012-08-30 01:51:58.000 243 33395.04 413.24 2293.77 29.42 2012-08-30 01:51:59.000 243 33395.15 413.28 2293.77 29.42 2012-08-30 01:52:00.000 243 33395.11 413.27 2293.84 29.42 2012-08-30 01:52:01.000 243 33394.98 413.25 2293.80 29.42 2012-08-30 01:52:01.000 243 33395.07 413.27 2293.77 29.42 2012-08-30 01:52:03.000 243 33394.99 413.27 2293.80 29.42 2012-08-30 01:52:04.000 243 33394.96 413.24 2293.69 29.42 2012-08-30 01:52:05.000 243 33394.99 413.25 2293.76 29.42 2012-08-30 01:52:06.000 243 33394.97 413.26 2293.78 29.42 2012-08-30 01:52:07.000 243 33394.97 413.26 2293.82 29.42 2012-08-30 01:52:08.000 243 33395.03 413.27 2293.74 29.42 2012-08-30 01:52:09.000 243 33395.08 413.27 2293.76 29.42 2012-08-30 01:52:10.000 243 33394.99 413.27 2293.69 29.42 2012-08-30 01:52:11.000 243 33394.96 413.25 2293.78 29.42 2012-08-30 01:52:12.000 243 33395.00 413.27 2293.79 29.42 2012-08-30 01:52:13.000 243 33395.02 413.26 2293.73 29.42 2012-08-30 01:52:14.000 243 33395.00 413.29 2293.70 29.42 2012-08-30 01:52:15.000 243 33395.04 413.25 2293.78 29.42 2012-08-30 01:52:16.000 243 33394.98 413.28 2293.76 29.42 2012-08-30 01:52:17.000 243 33394.98 413.27 2293.77 29.42 2012-08-30 01:52:18.000 243 33395.03 413.20 2293.71 29.42 2012-08-30 01:52:19.000 243 33394.93 413.22 2293.63 29.42 2012-08-30 01:52:20.000 243 33395.04 413.25 2293.68 29.42 2012-08-30 01:52:21.000 243 33394.95 413.29 2293.75 29.42 2012-08-30 01:52:22.000 243 33394.97 413.28 2293.82 29.42 2012-08-30 01:52:23.000 243 33394.98 413.27 2293.74 29.42 2012-08-30 01:52:24.000 243 33394.90 413.31 2293.72 29.42 2012-08-30 01:52:25.000 243 33395.02 413.28 2293.72 29.42 2012-08-30 01:52:26.000 243 33394.95 413.29 2293.68 29.42 2012-08-30 01:52:27.000 243 33394.96 413.27 2293.71 29.42 2012-08-30 01:52:28.000 243 33395.01 413.25 2293.74 29.42 2012-08-30 01:52:29.000 243 33394.95 413.26 2293.72 29.42 2012-08-30 01:52:30.000 243 33394.97 413.33 2293.80 29.42 2012-08-30 01:52:31.000 243 33394.91 413.32 2293.79 29.42 2012-08-30 01:52:32.000 243 33394.89 413.29 2293.77 29.42 2012-08-30 01:52:33.000 243 33394.94 413.28 2293.82 29.42 2012-08-30 01:52:34.000 243 33394.85 413.30 2293.73 29.42 2012-08-30 01:52:35.000 243 33394.80 413.32 2293.74 29.42 2012-08-30 01:52:36.000 243 33394.98 413.28 2293.77 29.42 2012-08-30 01:52:37.000 243 33394.94 413.28 2293.73 29.42 2012-08-30 01:52:38.000 243 33394.95 413.26 2293.76 29.42 2012-08-30 01:52:39.000 243 33394.91 413.27 2293.66 29.42 2012-08-30 01:52:40.000 243 33394.89 413.28 2293.78 29.42 2012-08-30 01:52:41.000 243 33394.90 413.29 2293.78 29.42 2012-08-30 01:52:42.000 243 33395.01 413.24 2293.73 29.42 2012-08-30 01:52:42.000 243 33394.94 413.23 2293.73 29.42 2012-08-30 01:52:44.000 243 33394.89 413.26 2293.69 29.42 2012-08-30 01:52:45.000 243 33394.92 413.26 2293.77 29.42 2012-08-30 01:52:46.000 243 33394.81 413.29 2293.83 29.42 2012-08-30 01:52:47.000 243 33395.02 413.24 2293.80 29.42 2012-08-30 01:52:48.000 243 33394.93 413.29 2293.71 29.42 2012-08-30 01:52:49.000 243 33394.91 413.29 2293.72 29.42 2012-08-30 01:52:50.000 243 33394.90 413.27 2293.81 29.42 2012-08-30 01:52:51.000 243 33394.86 413.25 2293.77 29.42 2012-08-30 01:52:52.000 243 33394.99 413.25 2293.75 29.42 2012-08-30 01:52:53.000 243 33394.94 413.27 2293.77 29.42 2012-08-30 01:52:54.000 243 33394.90 413.25 2293.77 29.42 2012-08-30 01:52:55.000 243 33394.90 413.19 2293.79 29.42 2012-08-30 01:52:55.000 243 33394.95 413.23 2293.74 29.42 2012-08-30 01:52:57.000 243 33394.90 413.26 2293.77 29.42 2012-08-30 01:52:58.000 243 33394.92 413.24 2293.91 29.42 2012-08-30 01:52:59.000 243 33394.93 413.20 2293.78 29.43 2012-08-30 01:53:00.000 243 33394.94 413.27 2293.74 29.42 2012-08-30 01:53:01.000 243 33394.88 413.25 2293.77 29.42 2012-08-30 01:53:02.000 243 33394.95 413.25 2293.75 29.42 2012-08-30 01:53:03.000 243 33394.98 413.33 2293.71 29.42 2012-08-30 01:53:04.000 243 33394.93 413.25 2293.75 29.42 2012-08-30 01:53:05.000 243 33395.01 413.23 2293.72 29.42 2012-08-30 01:53:06.000 243 33394.98 413.26 2293.78 29.42 2012-08-30 01:53:07.000 243 33394.83 413.25 2293.76 29.42 2012-08-30 01:53:08.000 243 33394.89 413.29 2293.78 29.43 2012-08-30 01:53:09.000 243 33394.97 413.26 2293.79 29.42 2012-08-30 01:53:10.000 243 33394.92 413.24 2293.83 29.42 2012-08-30 01:53:11.000 243 33394.90 413.28 2293.72 29.42 2012-08-30 01:53:12.000 243 33394.94 413.27 2293.82 29.42 2012-08-30 01:53:13.000 243 33394.91 413.26 2293.77 29.42 2012-08-30 01:53:14.000 243 33394.92 413.25 2293.75 29.42 2012-08-30 01:53:15.000 243 33394.98 413.32 2293.81 29.42 2012-08-30 01:53:16.000 243 33394.94 413.23 2293.76 29.42 2012-08-30 01:53:17.000 243 33394.88 413.29 2293.74 29.42 2012-08-30 01:53:18.000 243 33395.01 413.29 2293.84 29.43 2012-08-30 01:53:19.000 243 33394.97 413.31 2293.82 29.42 2012-08-30 01:53:20.000 243 33394.95 413.28 2293.75 29.42 2012-08-30 01:53:21.000 243 33394.98 413.32 2293.66 29.42 2012-08-30 01:53:22.000 243 33394.98 413.22 2293.81 29.42 2012-08-30 01:53:23.000 243 33394.91 413.27 2293.78 29.42 2012-08-30 01:53:24.000 243 33394.95 413.27 2293.77 29.42 2012-08-30 01:53:25.000 243 33394.95 413.27 2293.71 29.42 2012-08-30 01:53:26.000 243 33394.90 413.26 2293.74 29.42 2012-08-30 01:53:27.000 243 33394.86 413.27 2293.69 29.42 2012-08-30 01:53:28.000 243 33394.85 413.27 2293.72 29.43 2012-08-30 01:53:29.000 243 33395.01 413.27 2293.71 29.42 2012-08-30 01:53:30.000 243 33394.98 413.27 2293.75 29.42 2012-08-30 01:53:31.000 243 33394.92 413.31 2293.71 29.42 2012-08-30 01:53:32.000 243 33394.89 413.26 2293.71 29.43 2012-08-30 01:53:33.000 243 33394.93 413.32 2293.70 29.42 2012-08-30 01:53:34.000 243 33394.90 413.32 2293.74 29.42 2012-08-30 01:53:35.000 243 33394.96 413.28 2293.74 29.42 2012-08-30 01:53:36.000 243 33394.89 413.26 2293.69 29.42 2012-08-30 01:53:36.000 243 33394.88 413.25 2293.72 29.42 2012-08-30 01:53:38.000 243 33394.97 413.24 2293.75 29.42 2012-08-30 01:53:39.000 243 33394.96 413.28 2293.66 29.42 2012-08-30 01:53:40.000 243 33394.85 413.31 2293.63 29.42 2012-08-30 01:53:41.000 243 33394.82 413.28 2293.66 29.42 2012-08-30 01:53:42.000 243 33394.86 413.28 2293.81 29.42 2012-08-30 01:53:43.000 243 33394.88 413.27 2293.76 29.42 2012-08-30 01:53:44.000 243 33394.82 413.29 2293.71 29.42 2012-08-30 01:53:45.000 243 33394.85 413.28 2293.74 29.42 2012-08-30 01:53:46.000 243 33394.84 413.34 2293.74 29.42 2012-08-30 01:53:47.000 243 33394.93 413.28 2293.68 29.43 2012-08-30 01:53:48.000 243 33394.85 413.31 2293.76 29.42 2012-08-30 01:53:49.000 243 33394.80 413.28 2293.69 29.42 2012-08-30 01:53:49.000 243 33394.82 413.32 2293.71 29.42 2012-08-30 01:53:51.000 243 33394.83 413.32 2293.72 29.42 2012-08-30 01:53:52.000 243 33394.77 413.29 2293.75 29.42 2012-08-30 01:53:53.000 243 33394.78 413.26 2293.71 29.42 2012-08-30 01:53:54.000 243 33394.86 413.30 2293.72 29.42 2012-08-30 01:53:55.000 243 33394.81 413.31 2293.76 29.42 2012-08-30 01:53:56.000 243 33394.85 413.31 2293.77 29.42 2012-08-30 01:53:57.000 243 33394.74 413.30 2293.75 29.42 2012-08-30 01:53:58.000 243 33394.80 413.29 2293.76 29.42 2012-08-30 01:53:59.000 243 33394.81 413.29 2293.77 29.42 2012-08-30 01:54:00.000 243 33394.83 413.29 2293.78 29.42 2012-08-30 01:54:01.000 243 33394.83 413.31 2293.69 29.42 2012-08-30 01:54:02.000 243 33394.73 413.31 2293.78 29.42 2012-08-30 01:54:03.000 243 33394.80 413.32 2293.71 29.42 2012-08-30 01:54:04.000 243 33394.80 413.27 2293.77 29.42 2012-08-30 01:54:05.000 243 33394.85 413.27 2293.72 29.42 2012-08-30 01:54:06.000 243 33394.94 413.27 2293.75 29.42 2012-08-30 01:54:07.000 243 33394.87 413.29 2293.79 29.42 2012-08-30 01:54:08.000 243 33394.83 413.28 2293.80 29.42 2012-08-30 01:54:09.000 243 33394.79 413.31 2293.71 29.42 2012-08-30 01:54:10.000 243 33394.75 413.30 2293.79 29.42 2012-08-30 01:54:11.000 243 33394.82 413.28 2293.69 29.42 2012-08-30 01:54:12.000 243 33394.79 413.35 2293.79 29.42 2012-08-30 01:54:13.000 243 33394.76 413.32 2293.80 29.42 2012-08-30 01:54:14.000 243 33394.73 413.31 2293.80 29.42 2012-08-30 01:54:15.000 243 33394.81 413.30 2293.78 29.42 2012-08-30 01:54:16.000 243 33394.78 413.32 2293.71 29.42 2012-08-30 01:54:17.000 243 33394.81 413.26 2293.82 29.43 2012-08-30 01:54:18.000 243 33394.87 413.30 2293.78 29.42 2012-08-30 01:54:19.000 243 33394.86 413.28 2293.75 29.42 2012-08-30 01:54:20.000 243 33394.79 413.31 2293.83 29.42 2012-08-30 01:54:21.000 243 33394.79 413.32 2293.76 29.43 2012-08-30 01:54:22.000 243 33394.77 413.28 2293.78 29.42 2012-08-30 01:54:23.000 243 33394.70 413.30 2293.72 29.42 2012-08-30 01:54:24.000 243 33394.83 413.27 2293.74 29.42 2012-08-30 01:54:25.000 243 33394.78 413.28 2293.72 29.42 2012-08-30 01:54:26.000 243 33394.82 413.32 2293.81 29.42 2012-08-30 01:54:27.000 243 33394.72 413.30 2293.71 29.42 2012-08-30 01:54:28.000 243 33394.85 413.31 2293.73 29.43 2012-08-30 01:54:29.000 243 33394.90 413.29 2293.80 29.42 2012-08-30 01:54:30.000 243 33394.78 413.30 2293.74 29.42 2012-08-30 01:54:30.000 243 33394.80 413.32 2293.75 29.42 2012-08-30 01:54:32.000 243 33394.80 413.34 2293.80 29.42 2012-08-30 01:54:33.000 243 33394.73 413.28 2293.74 29.42 2012-08-30 01:54:34.000 243 33394.79 413.30 2293.71 29.42 2012-08-30 01:54:35.000 243 33394.80 413.31 2293.78 29.42 2012-08-30 01:54:36.000 243 33394.79 413.28 2293.71 29.43 2012-08-30 01:54:37.000 243 33394.71 413.28 2293.69 29.42 2012-08-30 01:54:38.000 243 33394.74 413.26 2293.76 29.43 2012-08-30 01:54:39.000 243 33394.79 413.26 2293.78 29.42 2012-08-30 01:54:40.000 243 33394.70 413.32 2293.75 29.43 2012-08-30 01:54:41.000 243 33394.70 413.32 2293.72 29.43 2012-08-30 01:54:42.000 243 33394.81 413.30 2293.74 29.43 2012-08-30 01:54:43.000 243 33394.77 413.28 2293.73 29.42 2012-08-30 01:54:43.000 243 33394.77 413.29 2293.84 29.43 2012-08-30 01:54:45.000 243 33394.76 413.30 2293.71 29.42 2012-08-30 01:54:46.000 243 33394.71 413.27 2293.69 29.42 2012-08-30 01:54:47.000 243 33394.80 413.31 2293.77 29.42 2012-08-30 01:54:48.000 243 33394.79 413.31 2293.75 29.43 2012-08-30 01:54:49.000 243 33394.80 413.29 2293.75 29.43 2012-08-30 01:54:50.000 243 33394.73 413.27 2293.71 29.42 2012-08-30 01:54:51.000 243 33394.78 413.27 2293.78 29.42 2012-08-30 01:54:52.000 243 33394.77 413.28 2293.68 29.43 2012-08-30 01:54:53.000 243 33394.72 413.26 2293.69 29.43 2012-08-30 01:54:54.000 243 33394.70 413.31 2293.73 29.42 2012-08-30 01:54:55.000 243 33394.73 413.31 2293.72 29.42 2012-08-30 01:54:56.000 243 33394.80 413.33 2293.73 29.42 2012-08-30 01:54:57.000 243 33394.77 413.26 2293.78 29.43 2012-08-30 01:54:58.000 243 33394.74 413.31 2293.73 29.42 2012-08-30 01:54:59.000 243 33394.71 413.29 2293.78 29.42 2012-08-30 01:55:00.000 243 33394.74 413.29 2293.76 29.42 2012-08-30 01:55:01.000 243 33394.68 413.28 2293.72 29.42 2012-08-30 01:55:02.000 243 33394.68 413.28 2293.78 29.42 2012-08-30 01:55:03.000 243 33394.71 413.27 2293.75 29.42 2012-08-30 01:55:04.000 243 33394.71 413.25 2293.77 29.42 2012-08-30 01:55:05.000 243 33394.70 413.32 2293.75 29.42 2012-08-30 01:55:06.000 243 33394.76 413.29 2293.72 29.42 2012-08-30 01:55:07.000 243 33394.76 413.28 2293.69 29.42 2012-08-30 01:55:08.000 243 33394.71 413.27 2293.77 29.43 2012-08-30 01:55:09.000 243 33394.70 413.25 2293.76 29.43 2012-08-30 01:55:10.000 243 33394.69 413.26 2293.75 29.43 2012-08-30 01:55:11.000 243 33394.74 413.24 2293.77 29.43 2012-08-30 01:55:12.000 243 33394.67 413.28 2293.71 29.43 2012-08-30 01:55:13.000 243 33394.76 413.28 2293.68 29.43 2012-08-30 01:55:14.000 243 33394.61 413.25 2293.69 29.42 2012-08-30 01:55:15.000 243 33394.73 413.27 2293.77 29.43 2012-08-30 01:55:16.000 243 33394.77 413.24 2293.70 29.42 2012-08-30 01:55:17.000 243 33394.74 413.29 2293.74 29.42 2012-08-30 01:55:18.000 243 33394.67 413.26 2293.72 29.42 2012-08-30 01:55:19.000 243 33394.67 413.31 2293.71 29.43 2012-08-30 01:55:20.000 243 33394.72 413.30 2293.73 29.42 2012-08-30 01:55:21.000 243 33394.71 413.30 2293.71 29.43 2012-08-30 01:55:22.000 243 33394.77 413.26 2293.76 29.42 2012-08-30 01:55:23.000 243 33394.73 413.27 2293.76 29.42 2012-08-30 01:55:24.000 243 33394.70 413.30 2293.74 29.42 2012-08-30 01:55:24.000 243 33394.68 413.30 2293.71 29.42 2012-08-30 01:55:26.000 243 33394.69 413.25 2293.78 29.42 2012-08-30 01:55:27.000 243 33394.67 413.26 2293.70 29.42 2012-08-30 01:55:28.000 243 33394.70 413.29 2293.77 29.42 2012-08-30 01:55:29.000 243 33394.67 413.31 2293.68 29.42 2012-08-30 01:55:30.000 243 33394.77 413.31 2293.66 29.42 2012-08-30 01:55:31.000 243 33394.70 413.30 2293.63 29.42 2012-08-30 01:55:32.000 243 33394.67 413.33 2293.70 29.42 2012-08-30 01:55:33.000 243 33394.67 413.30 2293.67 29.42 2012-08-30 01:55:34.000 243 33394.60 413.25 2293.78 29.42 2012-08-30 01:55:35.000 243 33394.70 413.28 2293.69 29.42 2012-08-30 01:55:36.000 243 33394.54 413.32 2293.81 29.42 2012-08-30 01:55:37.000 243 33394.55 413.31 2293.77 29.42 2012-08-30 01:55:37.000 243 33394.67 413.30 2293.78 29.42 2012-08-30 01:55:39.000 243 33394.67 413.29 2293.69 29.42 2012-08-30 01:55:40.000 243 33394.55 413.29 2293.65 29.42 2012-08-30 01:55:41.000 243 33394.65 413.30 2293.75 29.42 2012-08-30 01:55:42.000 243 33394.73 413.32 2293.75 29.42 2012-08-30 01:55:43.000 243 33394.57 413.29 2293.68 29.42 2012-08-30 01:55:44.000 243 33394.66 413.30 2293.69 29.42 2012-08-30 01:55:45.000 243 33394.61 413.31 2293.71 29.42 2012-08-30 01:55:46.000 243 33394.54 413.30 2293.70 29.42 2012-08-30 01:55:47.000 243 33394.72 413.27 2293.71 29.42 2012-08-30 01:55:48.000 243 33394.69 413.32 2293.77 29.42 2012-08-30 01:55:49.000 243 33394.67 413.29 2293.74 29.42 2012-08-30 01:55:50.000 243 33394.68 413.35 2293.73 29.42 2012-08-30 01:55:51.000 243 33394.65 413.32 2293.70 29.42 2012-08-30 01:55:52.000 243 33394.64 413.30 2293.69 29.42 2012-08-30 01:55:53.000 243 33394.68 413.33 2293.77 29.42 2012-08-30 01:55:54.000 243 33394.57 413.32 2293.72 29.42 2012-08-30 01:55:55.000 243 33394.62 413.31 2293.73 29.42 2012-08-30 01:55:56.000 243 33394.62 413.31 2293.71 29.42 2012-08-30 01:55:57.000 243 33394.65 413.36 2293.76 29.42 2012-08-30 01:55:58.000 243 33394.64 413.31 2293.69 29.42 2012-08-30 01:55:59.000 243 33394.58 413.30 2293.74 29.42 2012-08-30 01:56:00.000 243 33394.73 413.31 2293.70 29.42 2012-08-30 01:56:01.000 243 33394.64 413.30 2293.73 29.42 2012-08-30 01:56:02.000 243 33394.71 413.27 2293.71 29.42 2012-08-30 01:56:03.000 243 33394.65 413.29 2293.72 29.42 2012-08-30 01:56:04.000 243 33394.64 413.31 2293.82 29.43 2012-08-30 01:56:05.000 243 33394.52 413.27 2293.73 29.42 2012-08-30 01:56:06.000 243 33394.71 413.30 2293.67 29.42 2012-08-30 01:56:07.000 243 33394.59 413.30 2293.73 29.42 2012-08-30 01:56:08.000 243 33394.73 413.34 2293.73 29.42 2012-08-30 01:56:09.000 243 33394.67 413.31 2293.77 29.42 2012-08-30 01:56:10.000 243 33394.60 413.31 2293.69 29.42 2012-08-30 01:56:11.000 243 33394.64 413.34 2293.84 29.42 2012-08-30 01:56:12.000 243 33394.62 413.30 2293.80 29.43 2012-08-30 01:56:13.000 243 33394.62 413.32 2293.75 29.42 2012-08-30 01:56:14.000 243 33394.57 413.33 2293.72 29.42 2012-08-30 01:56:15.000 243 33394.61 413.32 2293.78 29.42 2012-08-30 01:56:16.000 243 33394.52 413.29 2293.76 29.42 2012-08-30 01:56:17.000 243 33394.61 413.34 2293.78 29.42 2012-08-30 01:56:18.000 243 33394.66 413.31 2293.66 29.42 2012-08-30 01:56:18.000 243 33394.62 413.27 2293.74 29.42 2012-08-30 01:56:20.000 243 33394.60 413.34 2293.71 29.42 2012-08-30 01:56:21.000 243 33394.64 413.30 2293.75 29.43 2012-08-30 01:56:22.000 243 33394.60 413.28 2293.76 29.42 2012-08-30 01:56:23.000 243 33394.67 413.33 2293.68 29.43 2012-08-30 01:56:24.000 243 33394.62 413.31 2293.72 29.42 2012-08-30 01:56:25.000 243 33394.62 413.31 2293.67 29.42 2012-08-30 01:56:26.000 243 33394.64 413.34 2293.72 29.42 2012-08-30 01:56:27.000 243 33394.62 413.33 2293.77 29.43 2012-08-30 01:56:28.000 243 33394.70 413.28 2293.77 29.42 2012-08-30 01:56:29.000 243 33394.66 413.29 2293.70 29.42 2012-08-30 01:56:30.000 243 33394.65 413.31 2293.61 29.42 2012-08-30 01:56:31.000 243 33394.64 413.30 2293.71 29.42 2012-08-30 01:56:31.000 243 33394.64 413.32 2293.75 29.42 2012-08-30 01:56:33.000 243 33394.61 413.24 2293.73 29.42 2012-08-30 01:56:34.000 243 33394.59 413.32 2293.75 29.42 2012-08-30 01:56:35.000 243 33394.59 413.34 2293.65 29.43 2012-08-30 01:56:36.000 243 33394.70 413.37 2293.76 29.43 2012-08-30 01:56:37.000 243 33394.60 413.36 2293.72 29.42 2012-08-30 01:56:38.000 243 33394.73 413.35 2293.71 29.42 2012-08-30 01:56:39.000 243 33394.59 413.33 2293.77 29.43 2012-08-30 01:56:40.000 243 33394.54 413.34 2293.71 29.42 2012-08-30 01:56:41.000 243 33394.60 413.35 2293.74 29.43 2012-08-30 01:56:42.000 243 33394.60 413.34 2293.71 29.42 2012-08-30 01:56:43.000 243 33394.61 413.34 2293.77 29.42 2012-08-30 01:56:44.000 243 33394.61 413.32 2293.76 29.42 2012-08-30 01:56:45.000 243 33394.60 413.30 2293.75 29.42 2012-08-30 01:56:46.000 243 33394.56 413.34 2293.66 29.42 2012-08-30 01:56:47.000 243 33394.65 413.34 2293.77 29.42 2012-08-30 01:56:48.000 243 33394.57 413.31 2293.76 29.43 2012-08-30 01:56:49.000 243 33394.58 413.33 2293.74 29.43 2012-08-30 01:56:50.000 243 33394.55 413.31 2293.73 29.43 2012-08-30 01:56:51.000 243 33394.58 413.32 2293.69 29.42 2012-08-30 01:56:52.000 243 33394.52 413.33 2293.77 29.42 2012-08-30 01:56:53.000 243 33394.60 413.32 2293.69 29.42 2012-08-30 01:56:54.000 243 33394.60 413.35 2293.74 29.42 2012-08-30 01:56:55.000 243 33394.46 413.31 2293.71 29.42 2012-08-30 01:56:56.000 243 33394.59 413.35 2293.69 29.42 2012-08-30 01:56:57.000 243 33394.60 413.34 2293.66 29.43 2012-08-30 01:56:58.000 243 33394.51 413.36 2293.72 29.42 2012-08-30 01:56:59.000 243 33394.67 413.37 2293.76 29.43 2012-08-30 01:57:00.000 243 33394.53 413.32 2293.72 29.43 2012-08-30 01:57:01.000 243 33394.54 413.34 2293.68 29.42 2012-08-30 01:57:02.000 243 33394.50 413.35 2293.72 29.43 2012-08-30 01:57:03.000 243 33394.56 413.31 2293.79 29.43 2012-08-30 01:57:04.000 243 33394.58 413.33 2293.69 29.43 2012-08-30 01:57:05.000 243 33394.49 413.32 2293.74 29.43 2012-08-30 01:57:06.000 243 33394.55 413.34 2293.71 29.43 2012-08-30 01:57:07.000 243 33394.48 413.33 2293.72 29.43 2012-08-30 01:57:08.000 243 33394.57 413.36 2293.77 29.43 2012-08-30 01:57:09.000 243 33394.57 413.37 2293.74 29.43 2012-08-30 01:57:10.000 243 33394.57 413.33 2293.70 29.42 2012-08-30 01:57:11.000 243 33394.50 413.35 2293.68 29.43 2012-08-30 01:57:12.000 243 33394.59 413.36 2293.75 29.43 2012-08-30 01:57:12.000 243 33394.54 413.36 2293.71 29.43 2012-08-30 01:57:14.000 243 33394.59 413.34 2293.82 29.43 2012-08-30 01:57:15.000 243 33394.46 413.34 2293.69 29.43 2012-08-30 01:57:16.000 243 33394.43 413.34 2293.68 29.43 2012-08-30 01:57:17.000 243 33394.50 413.39 2293.65 29.43 2012-08-30 01:57:18.000 243 33394.63 413.37 2293.69 29.42 2012-08-30 01:57:19.000 243 33394.55 413.36 2293.69 29.42 2012-08-30 01:57:20.000 243 33394.55 413.34 2293.69 29.43 2012-08-30 01:57:21.000 243 33394.58 413.38 2293.71 29.43 2012-08-30 01:57:22.000 243 33394.57 413.28 2293.77 29.43 2012-08-30 01:57:23.000 243 33394.52 413.37 2293.64 29.43 2012-08-30 01:57:24.000 243 33394.49 413.35 2293.62 29.43 2012-08-30 01:57:25.000 243 33394.51 413.39 2293.65 29.43 2012-08-30 01:57:25.000 243 33394.61 413.33 2293.71 29.43 2012-08-30 01:57:27.000 243 33394.55 413.34 2293.67 29.43 2012-08-30 01:57:28.000 243 33394.51 413.36 2293.68 29.43 2012-08-30 01:57:29.000 243 33394.58 413.40 2293.69 29.43 2012-08-30 01:57:30.000 243 33394.46 413.36 2293.78 29.43 2012-08-30 01:57:31.000 243 33394.47 413.31 2293.77 29.43 2012-08-30 01:57:32.000 243 33394.57 413.36 2293.66 29.42 2012-08-30 01:57:33.000 243 33394.55 413.33 2293.66 29.43 2012-08-30 01:57:34.000 243 33394.40 413.35 2293.63 29.43 2012-08-30 01:57:35.000 243 33394.59 413.38 2293.76 29.42 2012-08-30 01:57:36.000 243 33394.51 413.38 2293.69 29.43 2012-08-30 01:57:37.000 243 33394.53 413.36 2293.67 29.42 2012-08-30 01:57:38.000 243 33394.48 413.36 2293.71 29.43 2012-08-30 01:57:39.000 243 33394.49 413.36 2293.67 29.43 2012-08-30 01:57:40.000 243 33394.45 413.36 2293.72 29.43 2012-08-30 01:57:41.000 243 33394.55 413.33 2293.78 29.43 2012-08-30 01:57:42.000 243 33394.45 413.37 2293.70 29.43 2012-08-30 01:57:43.000 243 33394.45 413.34 2293.71 29.43 2012-08-30 01:57:44.000 243 33394.49 413.41 2293.79 29.42 2012-08-30 01:57:45.000 243 33394.52 413.39 2293.72 29.43 2012-08-30 01:57:46.000 243 33394.40 413.39 2293.72 29.43 2012-08-30 01:57:47.000 243 33394.59 413.34 2293.76 29.43 2012-08-30 01:57:48.000 243 33394.57 413.36 2293.75 29.42 2012-08-30 01:57:49.000 243 33394.46 413.37 2293.78 29.42 2012-08-30 01:57:50.000 243 33394.50 413.36 2293.73 29.42 2012-08-30 01:57:51.000 243 33394.48 413.35 2293.71 29.42 2012-08-30 01:57:52.000 243 33394.57 413.37 2293.70 29.42 2012-08-30 01:57:53.000 243 33394.48 413.33 2293.68 29.43 2012-08-30 01:57:54.000 243 33394.45 413.38 2293.71 29.42 2012-08-30 01:57:55.000 243 33394.61 413.33 2293.75 29.42 2012-08-30 01:57:56.000 243 33394.60 413.38 2293.77 29.42 2012-08-30 01:57:57.000 243 33394.52 413.37 2293.71 29.42 2012-08-30 01:57:58.000 243 33394.54 413.33 2293.74 29.42 2012-08-30 01:57:59.000 243 33394.55 413.32 2293.77 29.42 2012-08-30 01:58:00.000 243 33394.51 413.35 2293.78 29.42 2012-08-30 01:58:01.000 243 33394.47 413.35 2293.67 29.42 2012-08-30 01:58:02.000 243 33394.42 413.37 2293.68 29.42 2012-08-30 01:58:03.000 243 33394.55 413.34 2293.71 29.42 2012-08-30 01:58:04.000 243 33394.49 413.40 2293.80 29.42 2012-08-30 01:58:05.000 243 33394.50 413.37 2293.75 29.43 2012-08-30 01:58:06.000 243 33394.48 413.38 2293.84 29.42 2012-08-30 01:58:06.000 243 33394.43 413.39 2293.75 29.42 2012-08-30 01:58:08.000 243 33394.34 413.37 2293.69 29.42 2012-08-30 01:58:09.000 243 33394.51 413.38 2293.71 29.42 2012-08-30 01:58:10.000 243 33394.45 413.39 2293.74 29.42 2012-08-30 01:58:11.000 243 33394.39 413.39 2293.87 29.42 2012-08-30 01:58:12.000 243 33394.48 413.39 2293.75 29.42 2012-08-30 01:58:13.000 243 33394.55 413.42 2293.75 29.42 2012-08-30 01:58:14.000 243 33394.46 413.39 2293.76 29.42 2012-08-30 01:58:15.000 243 33394.56 413.37 2293.77 29.42 2012-08-30 01:58:16.000 243 33394.48 413.42 2293.87 29.42 2012-08-30 01:58:17.000 243 33394.49 413.37 2293.75 29.42 2012-08-30 01:58:18.000 243 33394.46 413.41 2293.81 29.42 2012-08-30 01:58:19.000 243 33394.58 413.39 2293.80 29.42 2012-08-30 01:58:19.000 243 33394.48 413.37 2293.81 29.42 2012-08-30 01:58:21.000 243 33394.53 413.41 2293.75 29.42 2012-08-30 01:58:22.000 243 33394.54 413.36 2293.75 29.42 2012-08-30 01:58:23.000 243 33394.54 413.40 2293.74 29.42 2012-08-30 01:58:24.000 243 33394.43 413.35 2293.82 29.42 2012-08-30 01:58:25.000 243 33394.57 413.38 2293.65 29.42 2012-08-30 01:58:26.000 243 33394.51 413.37 2293.66 29.42 2012-08-30 01:58:27.000 243 33394.58 413.41 2293.81 29.42 2012-08-30 01:58:28.000 243 33394.55 413.40 2293.74 29.42 2012-08-30 01:58:29.000 243 33394.47 413.38 2293.70 29.42 2012-08-30 01:58:30.000 243 33394.52 413.42 2293.74 29.42 2012-08-30 01:58:31.000 243 33394.60 413.41 2293.68 29.42 2012-08-30 01:58:32.000 243 33394.44 413.39 2293.71 29.42 2012-08-30 01:58:33.000 243 33394.54 413.39 2293.69 29.42 2012-08-30 01:58:34.000 243 33394.55 413.41 2293.71 29.42 2012-08-30 01:58:35.000 243 33394.53 413.40 2293.72 29.42 2012-08-30 01:58:36.000 243 33394.51 413.39 2293.69 29.42 2012-08-30 01:58:37.000 243 33394.52 413.42 2293.79 29.42 2012-08-30 01:58:38.000 243 33394.50 413.40 2293.77 29.42 2012-08-30 01:58:39.000 243 33394.49 413.41 2293.75 29.42 2012-08-30 01:58:40.000 243 33394.45 413.38 2293.78 29.42 2012-08-30 01:58:41.000 243 33394.45 413.37 2293.72 29.42 2012-08-30 01:58:42.000 243 33394.38 413.39 2293.80 29.42 2012-08-30 01:58:43.000 243 33394.49 413.39 2293.78 29.42 2012-08-30 01:58:44.000 243 33394.47 413.40 2293.79 29.42 2012-08-30 01:58:45.000 243 33394.47 413.40 2293.75 29.42 2012-08-30 01:58:46.000 243 33394.39 413.44 2293.79 29.42 2012-08-30 01:58:47.000 243 33394.33 413.39 2293.71 29.42 2012-08-30 01:58:48.000 243 33394.54 413.40 2293.81 29.42 2012-08-30 01:58:49.000 243 33394.48 413.46 2293.76 29.42 2012-08-30 01:58:50.000 243 33394.45 413.43 2293.78 29.42 2012-08-30 01:58:51.000 243 33394.49 413.43 2293.75 29.42 2012-08-30 01:58:52.000 243 33394.45 413.45 2293.75 29.42 2012-08-30 01:58:53.000 243 33394.39 413.44 2293.71 29.42 2012-08-30 01:58:54.000 243 33394.40 413.42 2293.72 29.42 2012-08-30 01:58:55.000 243 33394.50 413.43 2293.67 29.42 2012-08-30 01:58:56.000 243 33394.46 413.43 2293.63 29.42 2012-08-30 01:58:57.000 243 33394.52 413.42 2293.74 29.42 2012-08-30 01:58:58.000 243 33394.46 413.43 2293.76 29.42 2012-08-30 01:58:59.000 243 33394.49 413.43 2293.75 29.42 2012-08-30 01:59:00.000 243 33394.41 413.43 2293.80 29.42 2012-08-30 01:59:00.000 243 33394.52 413.40 2293.75 29.42 2012-08-30 01:59:02.000 243 33394.41 413.41 2293.76 29.42 2012-08-30 01:59:03.000 243 33394.44 413.43 2293.75 29.42 2012-08-30 01:59:04.000 243 33394.45 413.46 2293.75 29.42 2012-08-30 01:59:05.000 243 33394.45 413.42 2293.65 29.42 2012-08-30 01:59:06.000 243 33394.53 413.44 2293.72 29.42 2012-08-30 01:59:07.000 243 33394.58 413.47 2293.67 29.42 2012-08-30 01:59:08.000 243 33394.59 413.44 2293.70 29.42 2012-08-30 01:59:09.000 243 33394.54 413.44 2293.73 29.42 2012-08-30 01:59:10.000 243 33394.48 413.46 2293.62 29.42 2012-08-30 01:59:11.000 243 33394.54 413.44 2293.73 29.42 2012-08-30 01:59:12.000 243 33394.57 413.42 2293.67 29.42 2012-08-30 01:59:13.000 243 33394.49 413.39 2293.68 29.42 2012-08-30 01:59:13.000 243 33394.51 413.39 2293.71 29.42 2012-08-30 01:59:15.000 243 33394.50 413.45 2293.65 29.42 2012-08-30 01:59:16.000 243 33394.52 413.40 2293.67 29.42 2012-08-30 01:59:17.000 243 33394.44 413.43 2293.69 29.42 2012-08-30 01:59:18.000 243 33394.56 413.43 2293.69 29.42 2012-08-30 01:59:19.000 243 33394.55 413.42 2293.81 29.42 2012-08-30 01:59:20.000 243 33394.46 413.43 2293.73 29.42 2012-08-30 01:59:21.000 243 33394.55 413.44 2293.82 29.42 2012-08-30 01:59:22.000 243 33394.62 413.42 2293.77 29.42 2012-08-30 01:59:23.000 243 33394.42 413.48 2293.72 29.42 2012-08-30 01:59:24.000 243 33394.51 413.48 2293.62 29.42 2012-08-30 01:59:25.000 243 33394.55 413.47 2293.68 29.42 2012-08-30 01:59:26.000 243 33394.57 413.43 2293.71 29.42 2012-08-30 01:59:27.000 243 33394.49 413.44 2293.71 29.42 2012-08-30 01:59:28.000 243 33394.47 413.44 2293.71 29.42 2012-08-30 01:59:29.000 243 33394.49 413.45 2293.75 29.42 2012-08-30 01:59:30.000 243 33394.48 413.50 2293.65 29.42 2012-08-30 01:59:31.000 243 33394.54 413.49 2293.74 29.42 2012-08-30 01:59:32.000 243 33394.49 413.46 2293.75 29.42 2012-08-30 01:59:33.000 243 33394.58 413.45 2293.76 29.42 2012-08-30 01:59:34.000 243 33394.40 413.43 2293.80 29.42 2012-08-30 01:59:35.000 243 33394.45 413.47 2293.77 29.42 2012-08-30 01:59:36.000 243 33394.44 413.47 2293.71 29.42 2012-08-30 01:59:37.000 243 33394.42 413.49 2293.72 29.42 2012-08-30 01:59:38.000 243 33394.50 413.47 2293.69 29.42 2012-08-30 01:59:39.000 243 33394.45 413.42 2293.80 29.42 2012-08-30 01:59:40.000 243 33394.46 413.45 2293.75 29.43 2012-08-30 01:59:41.000 243 33394.49 413.41 2293.71 29.42 2012-08-30 01:59:42.000 243 33394.43 413.40 2293.78 29.42 2012-08-30 01:59:43.000 243 33394.55 413.47 2293.75 29.43 2012-08-30 01:59:44.000 243 33394.47 413.45 2293.80 29.42 2012-08-30 01:59:45.000 243 33394.55 413.43 2293.74 29.42 2012-08-30 01:59:46.000 243 33394.40 413.42 2293.68 29.42 2012-08-30 01:59:47.000 243 33394.49 413.45 2293.79 29.43 2012-08-30 01:59:48.000 243 33394.39 413.48 2293.69 29.42 2012-08-30 01:59:49.000 243 33394.44 413.48 2293.80 29.42 2012-08-30 01:59:50.000 243 33394.39 413.45 2293.72 29.43 2012-08-30 01:59:51.000 243 33394.52 413.43 2293.75 29.42 2012-08-30 01:59:52.000 243 33394.43 413.40 2293.73 29.42 2012-08-30 01:59:53.000 243 33394.51 413.45 2293.74 29.42 2012-08-30 01:59:54.000 243 33394.56 413.42 2293.75 29.42 2012-08-30 01:59:54.000 243 33394.49 413.44 2293.69 29.42 2012-08-30 01:59:56.000 243 33394.48 413.44 2293.68 29.42 2012-08-30 01:59:57.000 243 33394.49 413.48 2293.74 29.42 2012-08-30 01:59:58.000 243 33394.47 413.43 2293.72 29.42 2012-08-30 01:59:59.000 243 33394.51 413.44 2293.66 29.42 2012-08-30 02:00:00.000 243 33394.54 413.43 2293.71 29.42 2012-08-30 02:00:01.000 243 33394.54 413.45 2293.77 29.42 2012-08-30 02:00:02.000 243 33394.51 413.46 2293.73 29.43 2012-08-30 02:00:03.000 243 33394.51 413.45 2293.78 29.42 2012-08-30 02:00:04.000 243 33394.55 413.46 2293.71 29.42 2012-08-30 02:00:05.000 243 33394.48 413.41 2293.68 29.42 2012-08-30 02:00:06.000 243 33394.58 413.47 2293.68 29.42 2012-08-30 02:00:07.000 243 33394.36 413.47 2293.68 29.43 2012-08-30 02:00:07.000 243 33394.48 413.46 2293.72 29.43 2012-08-30 02:00:09.000 243 33394.58 413.44 2293.69 29.43 2012-08-30 02:00:10.000 243 33394.49 413.44 2293.72 29.42 2012-08-30 02:00:11.000 243 33394.55 413.43 2293.66 29.43 2012-08-30 02:00:12.000 243 33394.63 413.46 2293.74 29.42 2012-08-30 02:00:13.000 243 33394.65 413.45 2293.75 29.42 2012-08-30 02:00:14.000 243 33394.61 413.44 2293.76 29.43 2012-08-30 02:00:15.000 243 33394.56 413.46 2293.71 29.43 2012-08-30 02:00:16.000 243 33394.62 413.45 2293.69 29.42 2012-08-30 02:00:17.000 243 33394.53 413.47 2293.70 29.43 2012-08-30 02:00:18.000 243 33394.61 413.45 2293.70 29.43 2012-08-30 02:00:19.000 243 33394.50 413.46 2293.75 29.43 2012-08-30 02:00:20.000 243 33394.56 413.47 2293.69 29.42 2012-08-30 02:00:21.000 243 33394.55 413.45 2293.64 29.43 2012-08-30 02:00:22.000 243 33394.51 413.48 2293.72 29.43 2012-08-30 02:00:23.000 243 33394.53 413.43 2293.74 29.43 2012-08-30 02:00:24.000 243 33394.52 413.47 2293.63 29.43 2012-08-30 02:00:25.000 243 33394.49 413.44 2293.69 29.43 2012-08-30 02:00:26.000 243 33394.50 413.45 2293.73 29.43 2012-08-30 02:00:27.000 243 33394.54 413.47 2293.69 29.43 2012-08-30 02:00:28.000 243 33394.49 413.47 2293.64 29.43 2012-08-30 02:00:29.000 243 33394.54 413.45 2293.65 29.43 2012-08-30 02:00:30.000 243 33394.49 413.47 2293.64 29.42 2012-08-30 02:00:31.000 243 33394.62 413.47 2293.77 29.43 2012-08-30 02:00:32.000 243 33394.53 413.49 2293.72 29.43 2012-08-30 02:00:33.000 243 33394.55 413.53 2293.77 29.43 2012-08-30 02:00:34.000 243 33394.55 413.45 2293.72 29.43 2012-08-30 02:00:35.000 243 33394.61 413.50 2293.69 29.43 2012-08-30 02:00:36.000 243 33394.42 413.50 2293.75 29.43 2012-08-30 02:00:37.000 243 33394.51 413.48 2293.75 29.43 2012-08-30 02:00:38.000 243 33394.58 413.47 2293.68 29.43 2012-08-30 02:00:39.000 243 33394.46 413.48 2293.68 29.43 2012-08-30 02:00:40.000 243 33394.49 413.49 2293.69 29.43 2012-08-30 02:00:41.000 243 33394.55 413.49 2293.73 29.43 2012-08-30 02:00:42.000 243 33394.55 413.51 2293.74 29.43 2012-08-30 02:00:43.000 243 33394.56 413.53 2293.71 29.43 2012-08-30 02:00:44.000 243 33394.51 413.54 2293.68 29.43 2012-08-30 02:00:45.000 243 33394.58 413.45 2293.72 29.42 2012-08-30 02:00:46.000 243 33394.49 413.48 2293.66 29.43 2012-08-30 02:00:47.000 243 33394.48 413.48 2293.73 29.43 2012-08-30 02:00:48.000 243 33394.57 413.50 2293.75 29.43 2012-08-30 02:00:48.000 243 33394.49 413.45 2293.73 29.43 2012-08-30 02:00:50.000 243 33394.56 413.47 2293.76 29.43 2012-08-30 02:00:51.000 243 33394.57 413.50 2293.69 29.43 2012-08-30 02:00:52.000 243 33394.49 413.47 2293.69 29.43 2012-08-30 02:00:53.000 243 33394.40 413.50 2293.63 29.43 2012-08-30 02:00:54.000 243 33394.54 413.49 2293.78 29.43 2012-08-30 02:00:55.000 243 33394.54 413.50 2293.72 29.43 2012-08-30 02:00:56.000 243 33394.54 413.47 2293.69 29.43 2012-08-30 02:00:57.000 243 33394.57 413.47 2293.77 29.42 2012-08-30 02:00:58.000 243 33394.53 413.51 2293.73 29.43 2012-08-30 02:00:59.000 243 33394.42 413.50 2293.70 29.43 2012-08-30 02:01:00.000 243 33394.51 413.51 2293.73 29.43 2012-08-30 02:01:01.000 243 33394.46 413.50 2293.76 29.43 2012-08-30 02:01:01.000 243 33394.55 413.49 2293.61 29.43 2012-08-30 02:01:03.000 243 33394.55 413.50 2293.83 29.43 2012-08-30 02:01:04.000 243 33394.59 413.54 2293.68 29.43 2012-08-30 02:01:05.000 243 33394.47 413.52 2293.69 29.43 2012-08-30 02:01:06.000 243 33394.61 413.55 2293.69 29.43 2012-08-30 02:01:07.000 243 33394.57 413.55 2293.72 29.43 2012-08-30 02:01:08.000 243 33394.51 413.50 2293.66 29.43 2012-08-30 02:01:09.000 243 33394.56 413.52 2293.76 29.42 2012-08-30 02:01:10.000 243 33394.43 413.50 2293.80 29.42 2012-08-30 02:01:11.000 243 33394.43 413.52 2293.73 29.43 2012-08-30 02:01:12.000 243 33394.61 413.55 2293.75 29.43 2012-08-30 02:01:13.000 243 33394.51 413.53 2293.69 29.43 2012-08-30 02:01:14.000 243 33394.50 413.52 2293.69 29.43 2012-08-30 02:01:15.000 243 33394.47 413.54 2293.78 29.42 2012-08-30 02:01:16.000 243 33394.46 413.55 2293.68 29.42 2012-08-30 02:01:17.000 243 33394.43 413.54 2293.62 29.43 2012-08-30 02:01:18.000 243 33394.51 413.50 2293.74 29.42 2012-08-30 02:01:19.000 243 33394.55 413.54 2293.69 29.42 2012-08-30 02:01:20.000 243 33394.56 413.50 2293.69 29.43 2012-08-30 02:01:21.000 243 33394.46 413.50 2293.63 29.43 2012-08-30 02:01:22.000 243 33394.51 413.51 2293.66 29.42 2012-08-30 02:01:23.000 243 33394.55 413.54 2293.65 29.43 2012-08-30 02:01:24.000 243 33394.50 413.54 2293.71 29.42 2012-08-30 02:01:25.000 243 33394.58 413.53 2293.75 29.42 2012-08-30 02:01:26.000 243 33394.46 413.58 2293.69 29.42 2012-08-30 02:01:27.000 243 33394.46 413.51 2293.69 29.42 2012-08-30 02:01:28.000 243 33394.52 413.55 2293.69 29.43 2012-08-30 02:01:29.000 243 33394.68 413.51 2293.65 29.43 2012-08-30 02:01:30.000 243 33394.50 413.55 2293.75 29.43 2012-08-30 02:01:31.000 243 33394.50 413.51 2293.75 29.43 2012-08-30 02:01:32.000 243 33394.41 413.48 2293.73 29.43 2012-08-30 02:01:33.000 243 33394.50 413.48 2293.71 29.43 2012-08-30 02:01:34.000 243 33394.55 413.48 2293.75 29.43 2012-08-30 02:01:35.000 243 33394.53 413.48 2293.68 29.43 2012-08-30 02:01:36.000 243 33394.52 413.53 2293.71 29.43 2012-08-30 02:01:37.000 243 33394.42 413.48 2293.77 29.43 2012-08-30 02:01:38.000 243 33394.45 413.52 2293.75 29.43 2012-08-30 02:01:39.000 243 33394.49 413.49 2293.68 29.43 2012-08-30 02:01:40.000 243 33394.48 413.52 2293.69 29.43 2012-08-30 02:01:41.000 243 33394.46 413.50 2293.69 29.43 2012-08-30 02:01:42.000 243 33394.53 413.55 2293.72 29.43 2012-08-30 02:01:42.000 243 33394.49 413.54 2293.77 29.42 2012-08-30 02:01:44.000 243 33394.51 413.54 2293.68 29.42 2012-08-30 02:01:45.000 243 33394.48 413.61 2293.75 29.43 2012-08-30 02:01:46.000 243 33394.52 413.53 2293.73 29.42 2012-08-30 02:01:47.000 243 33394.46 413.51 2293.74 29.42 2012-08-30 02:01:48.000 243 33394.52 413.53 2293.78 29.42 2012-08-30 02:01:49.000 243 33394.58 413.51 2293.69 29.42 2012-08-30 02:01:50.000 243 33394.52 413.50 2293.69 29.42 2012-08-30 02:01:51.000 243 33394.57 413.52 2293.74 29.42 2012-08-30 02:01:52.000 243 33394.55 413.55 2293.69 29.42 2012-08-30 02:01:53.000 243 33394.57 413.49 2293.68 29.42 2012-08-30 02:01:54.000 243 33394.48 413.50 2293.71 29.43 2012-08-30 02:01:55.000 243 33394.60 413.51 2293.77 29.42 2012-08-30 02:01:55.000 243 33394.55 413.48 2293.64 29.42 2012-08-30 02:01:57.000 243 33394.57 413.57 2293.81 29.42 2012-08-30 02:01:58.000 243 33394.54 413.56 2293.70 29.42 2012-08-30 02:01:59.000 243 33394.55 413.54 2293.74 29.42 2012-08-30 02:02:00.000 243 33394.51 413.52 2293.70 29.42 2012-08-30 02:02:01.000 243 33394.62 413.52 2293.62 29.42 2012-08-30 02:02:02.000 243 33394.58 413.53 2293.67 29.42 2012-08-30 02:02:03.000 243 33394.54 413.56 2293.62 29.42 2012-08-30 02:02:04.000 243 33394.63 413.50 2293.69 29.42 2012-08-30 02:02:05.000 243 33394.54 413.50 2293.71 29.42 2012-08-30 02:02:06.000 243 33394.49 413.53 2293.74 29.42 2012-08-30 02:02:07.000 243 33394.50 413.54 2293.71 29.43 2012-08-30 02:02:08.000 243 33394.54 413.56 2293.78 29.42 2012-08-30 02:02:09.000 243 33394.58 413.55 2293.71 29.42 2012-08-30 02:02:10.000 243 33394.57 413.53 2293.78 29.42 2012-08-30 02:02:11.000 243 33394.61 413.53 2293.68 29.42 2012-08-30 02:02:12.000 243 33394.57 413.54 2293.64 29.42 2012-08-30 02:02:13.000 243 33394.60 413.54 2293.74 29.42 2012-08-30 02:02:14.000 243 33394.57 413.52 2293.79 29.42 2012-08-30 02:02:15.000 243 33394.51 413.54 2293.74 29.42 2012-08-30 02:02:16.000 243 33394.66 413.56 2293.71 29.42 2012-08-30 02:02:17.000 243 33394.57 413.59 2293.71 29.43 2012-08-30 02:02:18.000 243 33394.62 413.53 2293.75 29.43 2012-08-30 02:02:19.000 243 33394.63 413.54 2293.75 29.42 2012-08-30 02:02:20.000 243 33394.57 413.54 2293.69 29.42 2012-08-30 02:02:21.000 243 33394.65 413.55 2293.75 29.43 2012-08-30 02:02:22.000 243 33394.63 413.56 2293.65 29.42 2012-08-30 02:02:23.000 243 33394.57 413.52 2293.68 29.43 2012-08-30 02:02:24.000 243 33394.54 413.62 2293.74 29.42 2012-08-30 02:02:25.000 243 33394.67 413.56 2293.70 29.43 2012-08-30 02:02:26.000 243 33394.56 413.55 2293.71 29.42 2012-08-30 02:02:27.000 243 33394.51 413.64 2293.74 29.42 2012-08-30 02:02:28.000 243 33394.62 413.66 2293.62 29.43 2012-08-30 02:02:29.000 243 33394.62 413.66 2293.63 29.42 2012-08-30 02:02:30.000 243 33394.52 413.59 2293.68 29.42 2012-08-30 02:02:31.000 243 33394.59 413.59 2293.74 29.42 2012-08-30 02:02:32.000 243 33394.61 413.58 2293.76 29.43 2012-08-30 02:02:33.000 243 33394.55 413.60 2293.72 29.42 2012-08-30 02:02:34.000 243 33394.56 413.54 2293.66 29.42 2012-08-30 02:02:35.000 243 33394.53 413.57 2293.71 29.43 2012-08-30 02:02:36.000 243 33394.53 413.60 2293.67 29.43 2012-08-30 02:02:36.000 243 33394.47 413.59 2293.71 29.43 2012-08-30 02:02:38.000 243 33394.60 413.57 2293.77 29.43 2012-08-30 02:02:39.000 243 33394.58 413.57 2293.69 29.43 2012-08-30 02:02:40.000 243 33394.48 413.56 2293.71 29.43 2012-08-30 02:02:41.000 243 33394.52 413.59 2293.69 29.43 2012-08-30 02:02:42.000 243 33394.54 413.58 2293.70 29.43 2012-08-30 02:02:43.000 243 33394.59 413.50 2293.72 29.42 2012-08-30 02:02:44.000 243 33394.49 413.52 2293.71 29.43 2012-08-30 02:02:45.000 243 33394.57 413.53 2293.63 29.43 2012-08-30 02:02:46.000 243 33394.49 413.54 2293.77 29.43 2012-08-30 02:02:47.000 243 33394.57 413.55 2293.76 29.43 2012-08-30 02:02:48.000 243 33394.54 413.52 2293.66 29.43 2012-08-30 02:02:49.000 243 33394.58 413.51 2293.74 29.42 2012-08-30 02:02:49.000 243 33394.53 413.51 2293.68 29.42 2012-08-30 02:02:51.000 243 33394.57 413.52 2293.68 29.43 2012-08-30 02:02:52.000 243 33394.60 413.53 2293.78 29.43 2012-08-30 02:02:53.000 243 33394.58 413.54 2293.67 29.43 2012-08-30 02:02:54.000 243 33394.54 413.48 2293.56 29.43 2012-08-30 02:02:55.000 243 33394.63 413.57 2293.81 29.43 2012-08-30 02:02:56.000 243 33394.52 413.54 2293.72 29.43 2012-08-30 02:02:57.000 243 33394.57 413.56 2293.67 29.43 2012-08-30 02:02:58.000 243 33394.50 413.50 2293.77 29.43 2012-08-30 02:02:59.000 243 33394.52 413.52 2293.69 29.43 2012-08-30 02:03:00.000 243 33394.52 413.53 2293.74 29.43 2012-08-30 02:03:01.000 243 33394.57 413.56 2293.74 29.42 2012-08-30 02:03:02.000 243 33394.54 413.55 2293.69 29.43 2012-08-30 02:03:03.000 243 33394.62 413.54 2293.74 29.43 2012-08-30 02:03:04.000 243 33394.65 413.59 2293.80 29.43 2012-08-30 02:03:05.000 243 33394.61 413.55 2293.63 29.43 2012-08-30 02:03:06.000 243 33394.52 413.56 2293.66 29.43 2012-08-30 02:03:07.000 243 33394.74 413.57 2293.68 29.42 2012-08-30 02:03:08.000 243 33394.58 413.54 2293.62 29.42 2012-08-30 02:03:09.000 243 33394.60 413.54 2293.68 29.43 2012-08-30 02:03:10.000 243 33394.60 413.56 2293.73 29.43 2012-08-30 02:03:11.000 243 33394.60 413.57 2293.72 29.43 2012-08-30 02:03:12.000 243 33394.52 413.54 2293.71 29.43 2012-08-30 02:03:13.000 243 33394.61 413.54 2293.72 29.43 2012-08-30 02:03:14.000 243 33394.59 413.53 2293.75 29.43 2012-08-30 02:03:15.000 243 33394.60 413.52 2293.72 29.43 2012-08-30 02:03:16.000 243 33394.55 413.55 2293.66 29.42 2012-08-30 02:03:17.000 243 33394.65 413.54 2293.64 29.42 2012-08-30 02:03:18.000 243 33394.59 413.60 2293.71 29.43 2012-08-30 02:03:19.000 243 33394.76 413.57 2293.68 29.42 2012-08-30 02:03:20.000 243 33394.58 413.55 2293.74 29.43 2012-08-30 02:03:21.000 243 33394.64 413.57 2293.81 29.43 2012-08-30 02:03:22.000 243 33394.62 413.57 2293.71 29.43 2012-08-30 02:03:23.000 243 33394.59 413.55 2293.75 29.43 2012-08-30 02:03:24.000 243 33394.64 413.59 2293.71 29.43 2012-08-30 02:03:25.000 243 33394.65 413.58 2293.72 29.43 2012-08-30 02:03:26.000 243 33394.61 413.54 2293.71 29.43 2012-08-30 02:03:27.000 243 33394.62 413.57 2293.78 29.43 2012-08-30 02:03:28.000 243 33394.58 413.56 2293.77 29.43 2012-08-30 02:03:29.000 243 33394.69 413.62 2293.66 29.43 2012-08-30 02:03:30.000 243 33394.63 413.58 2293.70 29.43 2012-08-30 02:03:30.000 243 33394.67 413.61 2293.61 29.43 2012-08-30 02:03:32.000 243 33394.59 413.58 2293.62 29.43 2012-08-30 02:03:33.000 243 33394.69 413.59 2293.75 29.43 2012-08-30 02:03:34.000 243 33394.70 413.58 2293.78 29.43 2012-08-30 02:03:35.000 243 33394.56 413.60 2293.68 29.43 2012-08-30 02:03:36.000 243 33394.63 413.64 2293.71 29.43 2012-08-30 02:03:37.000 243 33394.61 413.57 2293.77 29.43 2012-08-30 02:03:38.000 243 33394.57 413.57 2293.74 29.42 2012-08-30 02:03:39.000 243 33394.56 413.60 2293.65 29.43 2012-08-30 02:03:40.000 243 33394.61 413.62 2293.68 29.43 2012-08-30 02:03:41.000 243 33394.62 413.58 2293.71 29.43 2012-08-30 02:03:42.000 243 33394.52 413.61 2293.62 29.43 2012-08-30 02:03:43.000 243 33394.61 413.61 2293.76 29.43 2012-08-30 02:03:43.000 243 33394.62 413.59 2293.67 29.43 2012-08-30 02:03:45.000 243 33394.55 413.59 2293.75 29.43 2012-08-30 02:03:46.000 243 33394.61 413.58 2293.74 29.43 2012-08-30 02:03:47.000 243 33394.72 413.60 2293.71 29.43 2012-08-30 02:03:48.000 243 33394.64 413.61 2293.66 29.43 2012-08-30 02:03:49.000 243 33394.54 413.62 2293.72 29.43 2012-08-30 02:03:50.000 243 33394.58 413.61 2293.66 29.43 2012-08-30 02:03:51.000 243 33394.61 413.58 2293.76 29.43 2012-08-30 02:03:52.000 243 33394.55 413.63 2293.66 29.43 2012-08-30 02:03:53.000 243 33394.53 413.60 2293.68 29.43 2012-08-30 02:03:54.000 243 33394.60 413.57 2293.71 29.43 2012-08-30 02:03:55.000 243 33394.59 413.63 2293.72 29.43 2012-08-30 02:03:56.000 243 33394.55 413.61 2293.66 29.43 2012-08-30 02:03:57.000 243 33394.50 413.61 2293.66 29.43 2012-08-30 02:03:58.000 243 33394.61 413.63 2293.79 29.43 2012-08-30 02:03:59.000 243 33394.61 413.61 2293.71 29.43 2012-08-30 02:04:00.000 243 33394.65 413.68 2293.67 29.43 2012-08-30 02:04:01.000 243 33394.67 413.59 2293.73 29.43 2012-08-30 02:04:02.000 243 33394.61 413.59 2293.70 29.43 2012-08-30 02:04:03.000 243 33394.64 413.63 2293.74 29.43 2012-08-30 02:04:04.000 243 33394.64 413.61 2293.62 29.43 2012-08-30 02:04:05.000 243 33394.70 413.61 2293.67 29.43 2012-08-30 02:04:06.000 243 33394.67 413.63 2293.73 29.43 2012-08-30 02:04:07.000 243 33394.67 413.62 2293.75 29.43 2012-08-30 02:04:08.000 243 33394.66 413.64 2293.64 29.43 2012-08-30 02:04:09.000 243 33394.72 413.65 2293.80 29.43 2012-08-30 02:04:10.000 243 33394.62 413.69 2293.68 29.43 2012-08-30 02:04:11.000 243 33394.57 413.69 2293.71 29.43 2012-08-30 02:04:12.000 243 33394.60 413.62 2293.81 29.43 2012-08-30 02:04:13.000 243 33394.61 413.63 2293.66 29.43 2012-08-30 02:04:14.000 243 33394.60 413.66 2293.70 29.43 2012-08-30 02:04:15.000 243 33394.66 413.62 2293.71 29.43 2012-08-30 02:04:16.000 243 33394.71 413.61 2293.73 29.43 2012-08-30 02:04:17.000 243 33394.63 413.63 2293.71 29.43 2012-08-30 02:04:18.000 243 33394.60 413.60 2293.74 29.43 2012-08-30 02:04:19.000 243 33394.64 413.64 2293.75 29.43 2012-08-30 02:04:20.000 243 33394.54 413.64 2293.72 29.43 2012-08-30 02:04:21.000 243 33394.66 413.62 2293.82 29.43 2012-08-30 02:04:22.000 243 33394.71 413.63 2293.71 29.43 2012-08-30 02:04:23.000 243 33394.61 413.64 2293.66 29.43 2012-08-30 02:04:24.000 243 33394.61 413.63 2293.71 29.43 2012-08-30 02:04:24.000 243 33394.58 413.63 2293.74 29.43 2012-08-30 02:04:26.000 243 33394.62 413.58 2293.74 29.43 2012-08-30 02:04:27.000 243 33394.65 413.64 2293.77 29.43 2012-08-30 02:04:28.000 243 33394.63 413.64 2293.75 29.43 2012-08-30 02:04:29.000 243 33394.62 413.61 2293.72 29.43 2012-08-30 02:04:30.000 243 33394.68 413.63 2293.69 29.43 2012-08-30 02:04:31.000 243 33394.62 413.64 2293.70 29.43 2012-08-30 02:04:32.000 243 33394.63 413.63 2293.72 29.43 2012-08-30 02:04:33.000 243 33394.69 413.63 2293.74 29.43 2012-08-30 02:04:34.000 243 33394.54 413.64 2293.64 29.43 2012-08-30 02:04:35.000 243 33394.66 413.62 2293.72 29.43 2012-08-30 02:04:36.000 243 33394.58 413.58 2293.72 29.43 2012-08-30 02:04:37.000 243 33394.61 413.62 2293.68 29.43 2012-08-30 02:04:37.000 243 33394.55 413.61 2293.70 29.43 2012-08-30 02:04:39.000 243 33394.65 413.64 2293.69 29.43 2012-08-30 02:04:40.000 243 33394.70 413.62 2293.73 29.43 2012-08-30 02:04:41.000 243 33394.68 413.58 2293.62 29.43 2012-08-30 02:04:42.000 243 33394.66 413.62 2293.76 29.43 2012-08-30 02:04:43.000 243 33394.71 413.63 2293.71 29.43 2012-08-30 02:04:44.000 243 33394.60 413.64 2293.67 29.43 2012-08-30 02:04:45.000 243 33394.70 413.62 2293.74 29.43 2012-08-30 02:04:46.000 243 33394.62 413.64 2293.69 29.43 2012-08-30 02:04:47.000 243 33394.61 413.64 2293.74 29.43 2012-08-30 02:04:48.000 243 33394.79 413.68 2293.75 29.43 2012-08-30 02:04:49.000 243 33394.61 413.60 2293.80 29.43 2012-08-30 02:04:50.000 243 33394.65 413.61 2293.72 29.43 2012-08-30 02:04:51.000 243 33394.68 413.63 2293.73 29.43 2012-08-30 02:04:52.000 243 33394.71 413.61 2293.73 29.43 2012-08-30 02:04:53.000 243 33394.68 413.66 2293.66 29.43 2012-08-30 02:04:54.000 243 33394.68 413.64 2293.68 29.43 2012-08-30 02:04:55.000 243 33394.65 413.64 2293.70 29.43 2012-08-30 02:04:56.000 243 33394.67 413.66 2293.67 29.43 2012-08-30 02:04:57.000 243 33394.70 413.63 2293.70 29.43 2012-08-30 02:04:58.000 243 33394.75 413.63 2293.72 29.43 2012-08-30 02:04:59.000 243 33394.74 413.63 2293.62 29.43 2012-08-30 02:05:00.000 243 33394.64 413.61 2293.75 29.43 2012-08-30 02:05:01.000 243 33394.62 413.61 2293.74 29.43 2012-08-30 02:05:02.000 243 33394.58 413.63 2293.69 29.43 2012-08-30 02:05:03.000 243 33394.61 413.66 2293.65 29.43 2012-08-30 02:05:04.000 243 33394.65 413.65 2293.71 29.43 2012-08-30 02:05:05.000 243 33394.72 413.60 2293.69 29.43 2012-08-30 02:05:06.000 243 33394.63 413.61 2293.69 29.43 2012-08-30 02:05:07.000 243 33394.51 413.66 2293.76 29.43 2012-08-30 02:05:08.000 243 33394.61 413.63 2293.73 29.43 2012-08-30 02:05:09.000 243 33394.67 413.63 2293.80 29.43 2012-08-30 02:05:10.000 243 33394.62 413.65 2293.77 29.43 2012-08-30 02:05:11.000 243 33394.66 413.64 2293.67 29.43 2012-08-30 02:05:12.000 243 33394.58 413.63 2293.81 29.43 2012-08-30 02:05:13.000 243 33394.70 413.59 2293.73 29.43 2012-08-30 02:05:14.000 243 33394.58 413.56 2293.71 29.43 2012-08-30 02:05:15.000 243 33394.57 413.57 2293.75 29.43 2012-08-30 02:05:16.000 243 33394.67 413.62 2293.68 29.43 2012-08-30 02:05:17.000 243 33394.59 413.65 2293.72 29.43 2012-08-30 02:05:18.000 243 33394.64 413.64 2293.77 29.43 2012-08-30 02:05:18.000 243 33394.62 413.62 2293.74 29.43 2012-08-30 02:05:20.000 243 33394.63 413.63 2293.68 29.43 2012-08-30 02:05:21.000 243 33394.53 413.61 2293.72 29.42 2012-08-30 02:05:22.000 243 33394.58 413.62 2293.83 29.43 2012-08-30 02:05:23.000 243 33394.68 413.66 2293.72 29.43 2012-08-30 02:05:24.000 243 33394.69 413.60 2293.78 29.42 2012-08-30 02:05:25.000 243 33394.64 413.64 2293.71 29.43 2012-08-30 02:05:26.000 243 33394.60 413.57 2293.71 29.43 2012-08-30 02:05:27.000 243 33394.66 413.62 2293.72 29.43 2012-08-30 02:05:28.000 243 33394.62 413.57 2293.72 29.43 2012-08-30 02:05:29.000 243 33394.49 413.60 2293.77 29.43 2012-08-30 02:05:30.000 243 33394.73 413.61 2293.75 29.42 2012-08-30 02:05:31.000 243 33394.65 413.59 2293.74 29.43 2012-08-30 02:05:31.000 243 33394.60 413.60 2293.74 29.43 2012-08-30 02:05:33.000 243 33394.56 413.66 2293.68 29.42 2012-08-30 02:05:34.000 243 33394.62 413.63 2293.74 29.42 2012-08-30 02:05:35.000 243 33394.67 413.64 2293.77 29.42 2012-08-30 02:05:36.000 243 33394.53 413.62 2293.80 29.42 2012-08-30 02:05:37.000 243 33394.68 413.58 2293.71 29.42 2012-08-30 02:05:38.000 243 33394.67 413.61 2293.74 29.42 2012-08-30 02:05:39.000 243 33394.68 413.61 2293.79 29.42 2012-08-30 02:05:40.000 243 33394.77 413.63 2293.72 29.42 2012-08-30 02:05:41.000 243 33394.58 413.62 2293.74 29.42 2012-08-30 02:05:42.000 243 33394.75 413.66 2293.72 29.43 2012-08-30 02:05:43.000 243 33394.61 413.64 2293.68 29.42 2012-08-30 02:05:44.000 243 33394.67 413.61 2293.75 29.43 2012-08-30 02:05:45.000 243 33394.64 413.58 2293.82 29.42 2012-08-30 02:05:46.000 243 33394.69 413.63 2293.72 29.42 2012-08-30 02:05:47.000 243 33394.61 413.63 2293.65 29.43 2012-08-30 02:05:48.000 243 33394.57 413.59 2293.76 29.42 2012-08-30 02:05:49.000 243 33394.53 413.63 2293.76 29.42 2012-08-30 02:05:50.000 243 33394.55 413.61 2293.68 29.42 2012-08-30 02:05:51.000 243 33394.58 413.64 2293.75 29.42 2012-08-30 02:05:52.000 243 33394.61 413.60 2293.75 29.43 2012-08-30 02:05:53.000 243 33394.60 413.62 2293.76 29.42 2012-08-30 02:05:54.000 243 33394.52 413.59 2293.75 29.43 2012-08-30 02:05:55.000 243 33394.60 413.64 2293.74 29.43 2012-08-30 02:05:56.000 243 33394.60 413.60 2293.72 29.43 2012-08-30 02:05:57.000 243 33394.55 413.63 2293.70 29.42 2012-08-30 02:05:58.000 243 33394.55 413.62 2293.78 29.43 2012-08-30 02:05:59.000 243 33394.60 413.63 2293.72 29.42 2012-08-30 02:06:00.000 243 33394.58 413.59 2293.70 29.42 2012-08-30 02:06:01.000 243 33394.58 413.64 2293.78 29.42 2012-08-30 02:06:02.000 243 33394.55 413.64 2293.73 29.42 2012-08-30 02:06:03.000 243 33394.49 413.63 2293.73 29.43 2012-08-30 02:06:04.000 243 33394.58 413.67 2293.80 29.43 2012-08-30 02:06:05.000 243 33394.46 413.65 2293.65 29.43 2012-08-30 02:06:06.000 243 33394.50 413.58 2293.74 29.42 2012-08-30 02:06:07.000 243 33394.58 413.62 2293.73 29.42 2012-08-30 02:06:08.000 243 33394.46 413.62 2293.71 29.42 2012-08-30 02:06:09.000 243 33394.43 413.60 2293.72 29.42 2012-08-30 02:06:10.000 243 33394.59 413.62 2293.78 29.42 2012-08-30 02:06:11.000 243 33394.49 413.61 2293.66 29.43 2012-08-30 02:06:12.000 243 33394.59 413.60 2293.73 29.42 2012-08-30 02:06:12.000 243 33394.50 413.62 2293.71 29.42 2012-08-30 02:06:14.000 243 33394.48 413.58 2293.66 29.42 2012-08-30 02:06:15.000 243 33394.55 413.60 2293.77 29.42 2012-08-30 02:06:16.000 243 33394.58 413.60 2293.76 29.42 2012-08-30 02:06:17.000 243 33394.43 413.59 2293.74 29.42 2012-08-30 02:06:18.000 243 33394.60 413.59 2293.73 29.42 2012-08-30 02:06:19.000 243 33394.64 413.61 2293.75 29.42 2012-08-30 02:06:20.000 243 33394.54 413.62 2293.80 29.42 2012-08-30 02:06:21.000 243 33394.46 413.62 2293.71 29.43 2012-08-30 02:06:22.000 243 33394.55 413.58 2293.75 29.42 2012-08-30 02:06:23.000 243 33394.55 413.60 2293.73 29.42 2012-08-30 02:06:24.000 243 33394.64 413.61 2293.77 29.42 2012-08-30 02:06:25.000 243 33394.57 413.62 2293.73 29.42 2012-08-30 02:06:25.000 243 33394.51 413.62 2293.74 29.42 2012-08-30 02:06:27.000 243 33394.57 413.62 2293.72 29.42 2012-08-30 02:06:28.000 243 33394.57 413.61 2293.73 29.42 2012-08-30 02:06:29.000 243 33394.65 413.63 2293.81 29.42 2012-08-30 02:06:30.000 243 33394.55 413.62 2293.78 29.42 2012-08-30 02:06:31.000 243 33394.61 413.63 2293.77 29.43 2012-08-30 02:06:32.000 243 33394.50 413.63 2293.74 29.42 2012-08-30 02:06:33.000 243 33394.58 413.60 2293.73 29.43 2012-08-30 02:06:34.000 243 33394.63 413.63 2293.75 29.43 2012-08-30 02:06:35.000 243 33394.56 413.64 2293.76 29.43 2012-08-30 02:06:36.000 243 33394.61 413.61 2293.77 29.43 2012-08-30 02:06:37.000 243 33394.63 413.63 2293.74 29.42 2012-08-30 02:06:38.000 243 33394.60 413.62 2293.82 29.43 2012-08-30 02:06:39.000 243 33394.65 413.59 2293.78 29.43 2012-08-30 02:06:40.000 243 33394.60 413.60 2293.73 29.43 2012-08-30 02:06:41.000 243 33394.49 413.58 2293.77 29.43 2012-08-30 02:06:42.000 243 33394.64 413.59 2293.76 29.43 2012-08-30 02:06:43.000 243 33394.60 413.61 2293.78 29.43 2012-08-30 02:06:44.000 243 33394.65 413.62 2293.79 29.43 2012-08-30 02:06:45.000 243 33394.61 413.64 2293.73 29.43 2012-08-30 02:06:46.000 243 33394.57 413.59 2293.74 29.43 2012-08-30 02:06:47.000 243 33394.49 413.64 2293.64 29.42 2012-08-30 02:06:48.000 243 33394.62 413.59 2293.74 29.43 2012-08-30 02:06:49.000 243 33394.65 413.62 2293.70 29.43 2012-08-30 02:06:50.000 243 33394.58 413.62 2293.75 29.43 2012-08-30 02:06:51.000 243 33394.58 413.63 2293.69 29.42 2012-08-30 02:06:52.000 243 33394.62 413.63 2293.72 29.42 2012-08-30 02:06:53.000 243 33394.57 413.58 2293.81 29.43 2012-08-30 02:06:54.000 243 33394.56 413.61 2293.83 29.43 2012-08-30 02:06:55.000 243 33394.61 413.60 2293.82 29.43 2012-08-30 02:06:56.000 243 33394.55 413.60 2293.79 29.43 2012-08-30 02:06:57.000 243 33394.58 413.62 2293.75 29.43 2012-08-30 02:06:58.000 243 33394.52 413.60 2293.81 29.42 2012-08-30 02:06:59.000 243 33394.51 413.60 2293.71 29.43 2012-08-30 02:07:00.000 243 33394.60 413.59 2293.76 29.42 2012-08-30 02:07:01.000 243 33394.46 413.60 2293.77 29.43 2012-08-30 02:07:02.000 243 33394.55 413.60 2293.77 29.43 2012-08-30 02:07:03.000 243 33394.56 413.62 2293.68 29.43 2012-08-30 02:07:04.000 243 33394.51 413.59 2293.73 29.42 2012-08-30 02:07:05.000 243 33394.51 413.61 2293.77 29.42 2012-08-30 02:07:06.000 243 33394.58 413.58 2293.77 29.43 2012-08-30 02:07:06.000 243 33394.55 413.59 2293.68 29.43 2012-08-30 02:07:08.000 243 33394.55 413.61 2293.71 29.43 2012-08-30 02:07:09.000 243 33394.52 413.60 2293.77 29.43 2012-08-30 02:07:10.000 243 33394.52 413.61 2293.81 29.43 2012-08-30 02:07:11.000 243 33394.46 413.61 2293.75 29.43 2012-08-30 02:07:12.000 243 33394.56 413.58 2293.81 29.43 2012-08-30 02:07:13.000 243 33394.64 413.64 2293.75 29.42 2012-08-30 02:07:14.000 243 33394.49 413.63 2293.74 29.43 2012-08-30 02:07:15.000 243 33394.43 413.62 2293.71 29.43 2012-08-30 02:07:16.000 243 33394.49 413.64 2293.80 29.43 2012-08-30 02:07:17.000 243 33394.57 413.63 2293.71 29.43 2012-08-30 02:07:18.000 243 33394.42 413.60 2293.78 29.43 2012-08-30 02:07:19.000 243 33394.46 413.57 2293.79 29.43 2012-08-30 02:07:19.000 243 33394.45 413.59 2293.74 29.43 2012-08-30 02:07:21.000 243 33394.51 413.58 2293.84 29.43 2012-08-30 02:07:22.000 243 33394.52 413.56 2293.67 29.43 2012-08-30 02:07:23.000 243 33394.47 413.58 2293.70 29.43 2012-08-30 02:07:24.000 243 33394.51 413.62 2293.81 29.43 2012-08-30 02:07:25.000 243 33394.51 413.64 2293.78 29.43 2012-08-30 02:07:26.000 243 33394.44 413.61 2293.75 29.42 2012-08-30 02:07:27.000 243 33394.47 413.65 2293.80 29.43 2012-08-30 02:07:28.000 243 33394.42 413.62 2293.75 29.43 2012-08-30 02:07:29.000 243 33394.44 413.58 2293.77 29.43 2012-08-30 02:07:30.000 243 33394.37 413.62 2293.77 29.43 2012-08-30 02:07:31.000 243 33394.36 413.63 2293.77 29.43 2012-08-30 02:07:32.000 243 33394.41 413.61 2293.74 29.43 2012-08-30 02:07:33.000 243 33394.43 413.62 2293.77 29.43 2012-08-30 02:07:34.000 243 33394.49 413.64 2293.77 29.43 2012-08-30 02:07:35.000 243 33394.42 413.58 2293.76 29.42 2012-08-30 02:07:36.000 243 33394.49 413.61 2293.78 29.43 2012-08-30 02:07:37.000 243 33394.43 413.60 2293.78 29.43 2012-08-30 02:07:38.000 243 33394.42 413.59 2293.75 29.43 2012-08-30 02:07:39.000 243 33394.42 413.66 2293.68 29.43 2012-08-30 02:07:40.000 243 33394.45 413.62 2293.84 29.43 2012-08-30 02:07:41.000 243 33394.47 413.64 2293.72 29.43 2012-08-30 02:07:42.000 243 33394.48 413.64 2293.77 29.43 2012-08-30 02:07:43.000 243 33394.39 413.63 2293.78 29.43 2012-08-30 02:07:44.000 243 33394.52 413.63 2293.78 29.43 2012-08-30 02:07:45.000 243 33394.44 413.63 2293.78 29.43 2012-08-30 02:07:46.000 243 33394.49 413.60 2293.78 29.43 2012-08-30 02:07:47.000 243 33394.46 413.61 2293.78 29.43 2012-08-30 02:07:48.000 243 33394.51 413.67 2293.75 29.43 2012-08-30 02:07:49.000 243 33394.44 413.65 2293.77 29.43 2012-08-30 02:07:50.000 243 33394.45 413.63 2293.72 29.43 2012-08-30 02:07:51.000 243 33394.45 413.61 2293.78 29.43 2012-08-30 02:07:52.000 243 33394.48 413.63 2293.81 29.43 2012-08-30 02:07:53.000 243 33394.53 413.65 2293.79 29.43 2012-08-30 02:07:54.000 243 33394.46 413.61 2293.81 29.43 2012-08-30 02:07:55.000 243 33394.46 413.64 2293.75 29.43 2012-08-30 02:07:56.000 243 33394.43 413.63 2293.75 29.43 2012-08-30 02:07:57.000 243 33394.55 413.61 2293.72 29.42 2012-08-30 02:07:58.000 243 33394.60 413.63 2293.80 29.42 2012-08-30 02:07:59.000 243 33394.55 413.62 2293.78 29.43 2012-08-30 02:08:00.000 243 33394.56 413.62 2293.81 29.43 2012-08-30 02:08:00.000 243 33394.46 413.64 2293.74 29.43 2012-08-30 02:08:02.000 243 33394.52 413.61 2293.73 29.43 2012-08-30 02:08:03.000 243 33394.54 413.62 2293.80 29.43 2012-08-30 02:08:04.000 243 33394.53 413.70 2293.84 29.42 2012-08-30 02:08:05.000 243 33394.52 413.61 2293.75 29.42 2012-08-30 02:08:06.000 243 33394.39 413.68 2293.75 29.42 2012-08-30 02:08:07.000 243 33394.54 413.72 2293.77 29.42 2012-08-30 02:08:08.000 243 33394.48 413.72 2293.78 29.42 2012-08-30 02:08:09.000 243 33394.54 413.69 2293.80 29.42 2012-08-30 02:08:10.000 243 33394.52 413.69 2293.87 29.42 2012-08-30 02:08:11.000 243 33394.51 413.69 2293.80 29.42 2012-08-30 02:08:12.000 243 33394.48 413.70 2293.73 29.42 2012-08-30 02:08:13.000 243 33394.44 413.69 2293.89 29.42 2012-08-30 02:08:13.000 243 33394.53 413.68 2293.80 29.43 2012-08-30 02:08:15.000 243 33394.43 413.62 2293.81 29.42 2012-08-30 02:08:16.000 243 33394.54 413.65 2293.77 29.42 2012-08-30 02:08:17.000 243 33394.40 413.68 2293.78 29.42 2012-08-30 02:08:18.000 243 33394.51 413.66 2293.85 29.42 2012-08-30 02:08:19.000 243 33394.46 413.64 2293.89 29.42 2012-08-30 02:08:20.000 243 33394.39 413.65 2293.84 29.42 2012-08-30 02:08:21.000 243 33394.40 413.68 2293.78 29.42 2012-08-30 02:08:22.000 243 33394.38 413.63 2293.85 29.42 2012-08-30 02:08:23.000 243 33394.48 413.63 2293.74 29.43 2012-08-30 02:08:24.000 243 33394.47 413.62 2293.77 29.42 2012-08-30 02:08:25.000 243 33394.33 413.65 2293.81 29.42 2012-08-30 02:08:26.000 243 33394.30 413.64 2293.80 29.42 2012-08-30 02:08:27.000 243 33394.40 413.66 2293.84 29.43 2012-08-30 02:08:28.000 243 33394.46 413.64 2293.74 29.42 2012-08-30 02:08:29.000 243 33394.38 413.63 2293.80 29.43 2012-08-30 02:08:30.000 243 33394.39 413.65 2293.81 29.43 2012-08-30 02:08:31.000 243 33394.38 413.68 2293.81 29.42 2012-08-30 02:08:32.000 243 33394.40 413.67 2293.84 29.42 2012-08-30 02:08:33.000 243 33394.40 413.62 2293.79 29.43 2012-08-30 02:08:34.000 243 33394.38 413.64 2293.72 29.43 2012-08-30 02:08:35.000 243 33394.42 413.67 2293.71 29.43 2012-08-30 02:08:36.000 243 33394.44 413.63 2293.80 29.42 2012-08-30 02:08:37.000 243 33394.42 413.64 2293.78 29.43 2012-08-30 02:08:38.000 243 33394.39 413.65 2293.76 29.42 2012-08-30 02:08:39.000 243 33394.35 413.64 2293.74 29.42 2012-08-30 02:08:40.000 243 33394.46 413.68 2293.81 29.43 2012-08-30 02:08:41.000 243 33394.33 413.68 2293.77 29.43 2012-08-30 02:08:42.000 243 33394.44 413.68 2293.87 29.43 2012-08-30 02:08:43.000 243 33394.40 413.60 2293.77 29.43 2012-08-30 02:08:44.000 243 33394.33 413.63 2293.71 29.43 2012-08-30 02:08:45.000 243 33394.43 413.65 2293.70 29.43 2012-08-30 02:08:46.000 243 33394.43 413.63 2293.75 29.43 2012-08-30 02:08:47.000 243 33394.47 413.65 2293.77 29.43 2012-08-30 02:08:48.000 243 33394.48 413.65 2293.74 29.43 2012-08-30 02:08:49.000 243 33394.32 413.64 2293.87 29.43 2012-08-30 02:08:50.000 243 33394.37 413.64 2293.82 29.43 2012-08-30 02:08:51.000 243 33394.45 413.68 2293.72 29.43 2012-08-30 02:08:52.000 243 33394.42 413.70 2293.80 29.43 2012-08-30 02:08:53.000 243 33394.35 413.66 2293.70 29.43 2012-08-30 02:08:54.000 243 33394.40 413.66 2293.76 29.43 2012-08-30 02:08:54.000 243 33394.45 413.65 2293.68 29.43 2012-08-30 02:08:56.000 243 33394.39 413.64 2293.72 29.43 2012-08-30 02:08:57.000 243 33394.52 413.67 2293.73 29.43 2012-08-30 02:08:58.000 243 33394.42 413.64 2293.77 29.43 2012-08-30 02:08:59.000 243 33394.36 413.61 2293.78 29.42 2012-08-30 02:09:00.000 243 33394.49 413.66 2293.74 29.43 2012-08-30 02:09:01.000 243 33394.43 413.70 2293.82 29.43 2012-08-30 02:09:02.000 243 33394.38 413.67 2293.86 29.43 2012-08-30 02:09:03.000 243 33394.37 413.67 2293.73 29.43 2012-08-30 02:09:04.000 243 33394.42 413.71 2293.68 29.43 2012-08-30 02:09:05.000 243 33394.49 413.65 2293.74 29.43 2012-08-30 02:09:06.000 243 33394.40 413.68 2293.76 29.43 2012-08-30 02:09:07.000 243 33394.49 413.64 2293.84 29.43 2012-08-30 02:09:07.000 243 33394.40 413.66 2293.82 29.43 2012-08-30 02:09:09.000 243 33394.48 413.69 2293.80 29.43 2012-08-30 02:09:10.000 243 33394.43 413.66 2293.74 29.43 2012-08-30 02:09:11.000 243 33394.46 413.67 2293.74 29.43 2012-08-30 02:09:12.000 243 33394.42 413.68 2293.75 29.42 2012-08-30 02:09:13.000 243 33394.52 413.67 2293.71 29.42 2012-08-30 02:09:14.000 243 33394.39 413.68 2293.70 29.42 2012-08-30 02:09:15.000 243 33394.39 413.69 2293.77 29.42 2012-08-30 02:09:16.000 243 33394.41 413.68 2293.77 29.43 2012-08-30 02:09:17.000 243 33394.39 413.68 2293.77 29.42 2012-08-30 02:09:18.000 243 33394.50 413.64 2293.81 29.43 2012-08-30 02:09:19.000 243 33394.46 413.70 2293.81 29.43 2012-08-30 02:09:20.000 243 33394.37 413.69 2293.82 29.43 2012-08-30 02:09:21.000 243 33394.45 413.64 2293.74 29.43 2012-08-30 02:09:22.000 243 33394.42 413.64 2293.74 29.43 2012-08-30 02:09:23.000 243 33394.43 413.67 2293.78 29.43 2012-08-30 02:09:24.000 243 33394.41 413.64 2293.81 29.42 2012-08-30 02:09:25.000 243 33394.48 413.68 2293.81 29.43 2012-08-30 02:09:26.000 243 33394.42 413.71 2293.86 29.43 2012-08-30 02:09:27.000 243 33394.47 413.69 2293.80 29.42 2012-08-30 02:09:28.000 243 33394.44 413.67 2293.81 29.43 2012-08-30 02:09:29.000 243 33394.40 413.67 2293.79 29.43 2012-08-30 02:09:30.000 243 33394.35 413.73 2293.82 29.43 2012-08-30 02:09:31.000 243 33394.60 413.71 2293.78 29.42 2012-08-30 02:09:32.000 243 33394.43 413.69 2293.80 29.42 2012-08-30 02:09:33.000 243 33394.44 413.70 2293.72 29.43 2012-08-30 02:09:34.000 243 33394.37 413.69 2293.78 29.42 2012-08-30 02:09:35.000 243 33394.44 413.66 2293.72 29.43 2012-08-30 02:09:36.000 243 33394.37 413.68 2293.77 29.43 2012-08-30 02:09:37.000 243 33394.47 413.66 2293.76 29.43 2012-08-30 02:09:38.000 243 33394.32 413.62 2293.81 29.43 2012-08-30 02:09:39.000 243 33394.39 413.68 2293.75 29.43 2012-08-30 02:09:40.000 243 33394.36 413.68 2293.73 29.43 2012-08-30 02:09:41.000 243 33394.33 413.65 2293.74 29.43 2012-08-30 02:09:42.000 243 33394.33 413.69 2293.78 29.43 2012-08-30 02:09:43.000 243 33394.44 413.72 2293.74 29.43 2012-08-30 02:09:44.000 243 33394.36 413.70 2293.81 29.43 2012-08-30 02:09:45.000 243 33394.45 413.72 2293.81 29.43 2012-08-30 02:09:46.000 243 33394.42 413.69 2293.84 29.43 2012-08-30 02:09:47.000 243 33394.43 413.69 2293.78 29.43 2012-08-30 02:09:48.000 243 33394.42 413.70 2293.77 29.43 2012-08-30 02:09:48.000 243 33394.48 413.67 2293.74 29.43 2012-08-30 02:09:50.000 243 33394.35 413.67 2293.69 29.43 2012-08-30 02:09:51.000 243 33394.40 413.66 2293.72 29.42 2012-08-30 02:09:52.000 243 33394.30 413.68 2293.77 29.43 2012-08-30 02:09:53.000 243 33394.23 413.70 2293.77 29.42 2012-08-30 02:09:54.000 243 33394.42 413.65 2293.84 29.43 2012-08-30 02:09:55.000 243 33394.39 413.67 2293.85 29.43 2012-08-30 02:09:56.000 243 33394.39 413.66 2293.86 29.43 2012-08-30 02:09:57.000 243 33394.35 413.67 2293.87 29.43 2012-08-30 02:09:58.000 243 33394.47 413.71 2293.78 29.43 2012-08-30 02:09:59.000 243 33394.33 413.66 2293.82 29.43 2012-08-30 02:10:00.000 243 33394.45 413.67 2293.83 29.43 2012-08-30 02:10:01.000 243 33394.40 413.66 2293.86 29.43 2012-08-30 02:10:01.000 243 33394.38 413.70 2293.89 29.43 2012-08-30 02:10:03.000 243 33394.36 413.66 2293.82 29.43 2012-08-30 02:10:04.000 243 33394.45 413.64 2293.82 29.43 2012-08-30 02:10:05.000 243 33394.38 413.66 2293.81 29.43 2012-08-30 02:10:06.000 243 33394.42 413.69 2293.80 29.43 2012-08-30 02:10:07.000 243 33394.37 413.66 2293.80 29.42 2012-08-30 02:10:08.000 243 33394.40 413.68 2293.77 29.43 2012-08-30 02:10:09.000 243 33394.46 413.65 2293.79 29.43 2012-08-30 02:10:10.000 243 33394.41 413.69 2293.82 29.42 2012-08-30 02:10:11.000 243 33394.38 413.68 2293.76 29.42 2012-08-30 02:10:12.000 243 33394.31 413.69 2293.91 29.42 2012-08-30 02:10:13.000 243 33394.48 413.69 2293.86 29.42 2012-08-30 02:10:14.000 243 33394.38 413.67 2293.78 29.42 2012-08-30 02:10:15.000 243 33394.40 413.70 2293.81 29.43 2012-08-30 02:10:16.000 243 33394.36 413.68 2293.84 29.43 2012-08-30 02:10:17.000 243 33394.35 413.70 2293.72 29.42 2012-08-30 02:10:18.000 243 33394.46 413.66 2293.83 29.42 2012-08-30 02:10:19.000 243 33394.35 413.67 2293.82 29.42 2012-08-30 02:10:20.000 243 33394.42 413.66 2293.80 29.42 2012-08-30 02:10:21.000 243 33394.40 413.69 2293.84 29.42 2012-08-30 02:10:22.000 243 33394.41 413.69 2293.78 29.42 2012-08-30 02:10:23.000 243 33394.36 413.65 2293.78 29.42 2012-08-30 02:10:24.000 243 33394.33 413.67 2293.83 29.43 2012-08-30 02:10:25.000 243 33394.43 413.66 2293.84 29.42 2012-08-30 02:10:26.000 243 33394.30 413.65 2293.89 29.42 2012-08-30 02:10:27.000 243 33394.38 413.70 2293.78 29.43 2012-08-30 02:10:28.000 243 33394.41 413.69 2293.86 29.42 2012-08-30 02:10:29.000 243 33394.46 413.72 2293.81 29.42 2012-08-30 02:10:30.000 243 33394.47 413.64 2293.82 29.42 2012-08-30 02:10:31.000 243 33394.42 413.65 2293.74 29.42 2012-08-30 02:10:32.000 243 33394.38 413.66 2293.74 29.42 2012-08-30 02:10:33.000 243 33394.46 413.67 2293.81 29.42 2012-08-30 02:10:34.000 243 33394.36 413.68 2293.84 29.42 2012-08-30 02:10:35.000 243 33394.38 413.66 2293.76 29.42 2012-08-30 02:10:36.000 243 33394.49 413.70 2293.81 29.43 2012-08-30 02:10:37.000 243 33394.48 413.69 2293.84 29.42 2012-08-30 02:10:38.000 243 33394.42 413.66 2293.82 29.42 2012-08-30 02:10:39.000 243 33394.42 413.69 2293.80 29.42 2012-08-30 02:10:40.000 243 33394.46 413.68 2293.78 29.42 2012-08-30 02:10:41.000 243 33394.46 413.68 2293.78 29.42 2012-08-30 02:10:42.000 243 33394.52 413.68 2293.86 29.42 2012-08-30 02:10:42.000 243 33394.47 413.68 2293.82 29.42 2012-08-30 02:10:44.000 243 33394.45 413.72 2293.73 29.43 2012-08-30 02:10:45.000 243 33394.48 413.69 2293.77 29.43 2012-08-30 02:10:46.000 243 33394.49 413.69 2293.78 29.42 2012-08-30 02:10:47.000 243 33394.42 413.69 2293.75 29.43 2012-08-30 02:10:48.000 243 33394.45 413.66 2293.73 29.43 2012-08-30 02:10:49.000 243 33394.42 413.69 2293.70 29.42 2012-08-30 02:10:50.000 243 33394.36 413.65 2293.71 29.42 2012-08-30 02:10:51.000 243 33394.46 413.68 2293.72 29.42 2012-08-30 02:10:52.000 243 33394.43 413.67 2293.80 29.43 2012-08-30 02:10:53.000 243 33394.38 413.67 2293.72 29.42 2012-08-30 02:10:54.000 243 33394.44 413.63 2293.80 29.43 2012-08-30 02:10:55.000 243 33394.39 413.70 2293.87 29.43 2012-08-30 02:10:55.000 243 33394.45 413.65 2293.82 29.43 2012-08-30 02:10:57.000 243 33394.51 413.72 2293.78 29.43 2012-08-30 02:10:58.000 243 33394.42 413.68 2293.76 29.43 2012-08-30 02:10:59.000 243 33394.34 413.65 2293.69 29.43 2012-08-30 02:11:00.000 243 33394.43 413.67 2293.82 29.43 2012-08-30 02:11:01.000 243 33394.49 413.64 2293.75 29.43 2012-08-30 02:11:02.000 243 33394.42 413.65 2293.72 29.43 2012-08-30 02:11:03.000 243 33394.43 413.66 2293.81 29.43 2012-08-30 02:11:04.000 243 33394.43 413.69 2293.77 29.42 2012-08-30 02:11:05.000 243 33394.42 413.66 2293.81 29.42 2012-08-30 02:11:06.000 243 33394.40 413.66 2293.81 29.43 2012-08-30 02:11:07.000 243 33394.43 413.71 2293.75 29.43 2012-08-30 02:11:08.000 243 33394.37 413.68 2293.75 29.43 2012-08-30 02:11:09.000 243 33394.42 413.69 2293.78 29.43 2012-08-30 02:11:10.000 243 33394.41 413.68 2293.77 29.43 2012-08-30 02:11:11.000 243 33394.39 413.64 2293.75 29.43 2012-08-30 02:11:12.000 243 33394.38 413.66 2293.78 29.42 2012-08-30 02:11:13.000 243 33394.45 413.69 2293.74 29.43 2012-08-30 02:11:14.000 243 33394.36 413.63 2293.71 29.43 2012-08-30 02:11:15.000 243 33394.43 413.64 2293.72 29.43 2012-08-30 02:11:16.000 243 33394.42 413.66 2293.81 29.43 2012-08-30 02:11:17.000 243 33394.48 413.66 2293.82 29.43 2012-08-30 02:11:18.000 243 33394.46 413.64 2293.85 29.42 2012-08-30 02:11:19.000 243 33394.45 413.66 2293.73 29.42 2012-08-30 02:11:20.000 243 33394.45 413.66 2293.78 29.42 2012-08-30 02:11:21.000 243 33394.43 413.64 2293.74 29.43 2012-08-30 02:11:22.000 243 33394.52 413.69 2293.76 29.42 2012-08-30 02:11:23.000 243 33394.52 413.70 2293.81 29.43 2012-08-30 02:11:24.000 243 33394.36 413.67 2293.83 29.42 2012-08-30 02:11:25.000 243 33394.46 413.65 2293.75 29.43 2012-08-30 02:11:26.000 243 33394.43 413.67 2293.73 29.43 2012-08-30 02:11:27.000 243 33394.44 413.68 2293.62 29.42 2012-08-30 02:11:28.000 243 33394.42 413.63 2293.81 29.43 2012-08-30 02:11:29.000 243 33394.46 413.70 2293.76 29.43 2012-08-30 02:11:30.000 243 33394.34 413.71 2293.77 29.42 2012-08-30 02:11:31.000 243 33394.42 413.68 2293.74 29.43 2012-08-30 02:11:32.000 243 33394.50 413.69 2293.72 29.43 2012-08-30 02:11:33.000 243 33394.44 413.65 2293.74 29.43 2012-08-30 02:11:34.000 243 33394.45 413.67 2293.76 29.43 2012-08-30 02:11:35.000 243 33394.48 413.68 2293.76 29.43 2012-08-30 02:11:36.000 243 33394.39 413.65 2293.82 29.43 2012-08-30 02:11:36.000 243 33394.51 413.70 2293.80 29.43 2012-08-30 02:11:38.000 243 33394.51 413.71 2293.81 29.43 2012-08-30 02:11:39.000 243 33394.52 413.67 2293.74 29.43 2012-08-30 02:11:40.000 243 33394.52 413.69 2293.78 29.43 2012-08-30 02:11:41.000 243 33394.49 413.68 2293.76 29.43 2012-08-30 02:11:42.000 243 33394.45 413.68 2293.83 29.43 2012-08-30 02:11:43.000 243 33394.54 413.68 2293.80 29.43 2012-08-30 02:11:44.000 243 33394.54 413.68 2293.77 29.43 2012-08-30 02:11:45.000 243 33394.54 413.70 2293.77 29.43 2012-08-30 02:11:46.000 243 33394.49 413.67 2293.81 29.43 2012-08-30 02:11:47.000 243 33394.48 413.69 2293.74 29.43 2012-08-30 02:11:48.000 243 33394.52 413.70 2293.75 29.43 2012-08-30 02:11:49.000 243 33394.48 413.68 2293.82 29.43 2012-08-30 02:11:49.000 243 33394.55 413.71 2293.74 29.43 2012-08-30 02:11:51.000 243 33394.45 413.69 2293.75 29.43 2012-08-30 02:11:52.000 243 33394.51 413.74 2293.74 29.43 2012-08-30 02:11:53.000 243 33394.48 413.70 2293.78 29.42 2012-08-30 02:11:54.000 243 33394.48 413.62 2293.77 29.42 2012-08-30 02:11:55.000 243 33394.48 413.66 2293.82 29.42 2012-08-30 02:11:56.000 243 33394.41 413.67 2293.74 29.43 2012-08-30 02:11:57.000 243 33394.42 413.67 2293.70 29.43 2012-08-30 02:11:58.000 243 33394.58 413.67 2293.75 29.43 2012-08-30 02:11:59.000 243 33394.51 413.67 2293.73 29.42 2012-08-30 02:12:00.000 243 33394.44 413.73 2293.79 29.42 2012-08-30 02:12:01.000 243 33394.57 413.73 2293.77 29.42 2012-08-30 02:12:02.000 243 33394.40 413.68 2293.81 29.42 2012-08-30 02:12:03.000 243 33394.40 413.69 2293.79 29.42 2012-08-30 02:12:04.000 243 33394.46 413.67 2293.78 29.43 2012-08-30 02:12:05.000 243 33394.39 413.71 2293.81 29.42 2012-08-30 02:12:06.000 243 33394.42 413.65 2293.72 29.43 2012-08-30 02:12:07.000 243 33394.42 413.75 2293.78 29.42 2012-08-30 02:12:08.000 243 33394.46 413.70 2293.82 29.42 2012-08-30 02:12:09.000 243 33394.45 413.71 2293.84 29.42 2012-08-30 02:12:10.000 243 33394.44 413.72 2293.77 29.43 2012-08-30 02:12:11.000 243 33394.46 413.70 2293.75 29.42 2012-08-30 02:12:12.000 243 33394.32 413.67 2293.78 29.43 2012-08-30 02:12:13.000 243 33394.42 413.74 2293.84 29.43 2012-08-30 02:12:14.000 243 33394.44 413.70 2293.89 29.42 2012-08-30 02:12:15.000 243 33394.33 413.69 2293.86 29.42 2012-08-30 02:12:16.000 243 33394.45 413.71 2293.87 29.42 2012-08-30 02:12:17.000 243 33394.40 413.73 2293.77 29.42 2012-08-30 02:12:18.000 243 33394.38 413.69 2293.78 29.43 2012-08-30 02:12:19.000 243 33394.31 413.75 2293.87 29.42 2012-08-30 02:12:20.000 243 33394.47 413.71 2293.84 29.42 2012-08-30 02:12:21.000 243 33394.45 413.72 2293.86 29.42 2012-08-30 02:12:22.000 243 33394.46 413.69 2293.80 29.42 2012-08-30 02:12:23.000 243 33394.45 413.73 2293.77 29.42 2012-08-30 02:12:24.000 243 33394.44 413.69 2293.79 29.42 2012-08-30 02:12:25.000 243 33394.42 413.69 2293.83 29.42 2012-08-30 02:12:26.000 243 33394.40 413.71 2293.76 29.42 2012-08-30 02:12:27.000 243 33394.42 413.68 2293.78 29.42 2012-08-30 02:12:28.000 243 33394.48 413.73 2293.77 29.42 2012-08-30 02:12:29.000 243 33394.46 413.72 2293.82 29.42 2012-08-30 02:12:30.000 243 33394.43 413.75 2293.84 29.42 2012-08-30 02:12:30.000 243 33394.55 413.74 2293.74 29.42 2012-08-30 02:12:32.000 243 33394.48 413.73 2293.77 29.42 2012-08-30 02:12:33.000 243 33394.50 413.73 2293.73 29.43 2012-08-30 02:12:34.000 243 33394.43 413.74 2293.89 29.42 2012-08-30 02:12:35.000 243 33394.42 413.75 2293.87 29.42 2012-08-30 02:12:36.000 243 33394.49 413.71 2293.77 29.42 2012-08-30 02:12:37.000 243 33394.49 413.68 2293.81 29.42 2012-08-30 02:12:38.000 243 33394.51 413.68 2293.84 29.42 2012-08-30 02:12:39.000 243 33394.40 413.70 2293.84 29.42 2012-08-30 02:12:40.000 243 33394.49 413.69 2293.82 29.42 2012-08-30 02:12:41.000 243 33394.52 413.72 2293.82 29.42 2012-08-30 02:12:42.000 243 33394.45 413.73 2293.86 29.42 2012-08-30 02:12:43.000 243 33394.43 413.73 2293.84 29.42 2012-08-30 02:12:43.000 243 33394.52 413.73 2293.89 29.42 2012-08-30 02:12:45.000 243 33394.42 413.74 2293.85 29.42 2012-08-30 02:12:46.000 243 33394.52 413.73 2293.82 29.42 2012-08-30 02:12:47.000 243 33394.53 413.71 2293.82 29.42 2012-08-30 02:12:48.000 243 33394.55 413.69 2293.81 29.42 2012-08-30 02:12:49.000 243 33394.49 413.73 2293.86 29.42 2012-08-30 02:12:50.000 243 33394.53 413.73 2293.86 29.42 2012-08-30 02:12:51.000 243 33394.59 413.71 2293.84 29.42 2012-08-30 02:12:52.000 243 33394.57 413.72 2293.84 29.42 2012-08-30 02:12:53.000 243 33394.48 413.74 2293.86 29.43 2012-08-30 02:12:54.000 243 33394.53 413.74 2293.82 29.42 2012-08-30 02:12:55.000 243 33394.42 413.77 2293.84 29.42 2012-08-30 02:12:56.000 243 33394.45 413.74 2293.89 29.42 2012-08-30 02:12:57.000 243 33394.48 413.71 2293.89 29.42 2012-08-30 02:12:58.000 243 33394.51 413.75 2293.84 29.42 2012-08-30 02:12:59.000 243 33394.48 413.74 2293.87 29.42 2012-08-30 02:13:00.000 243 33394.49 413.78 2293.87 29.43 2012-08-30 02:13:01.000 243 33394.47 413.75 2293.78 29.42 2012-08-30 02:13:02.000 243 33394.39 413.73 2293.91 29.42 2012-08-30 02:13:03.000 243 33394.40 413.76 2293.89 29.42 2012-08-30 02:13:04.000 243 33394.47 413.72 2293.86 29.43 2012-08-30 02:13:05.000 243 33394.46 413.71 2293.83 29.43 2012-08-30 02:13:06.000 243 33394.53 413.74 2293.83 29.43 2012-08-30 02:13:07.000 243 33394.39 413.73 2293.82 29.42 2012-08-30 02:13:08.000 243 33394.38 413.73 2293.92 29.43 2012-08-30 02:13:09.000 243 33394.38 413.66 2293.87 29.43 2012-08-30 02:13:10.000 243 33394.44 413.73 2293.90 29.43 2012-08-30 02:13:11.000 243 33394.44 413.72 2293.94 29.43 2012-08-30 02:13:12.000 243 33394.44 413.74 2293.77 29.43 2012-08-30 02:13:13.000 243 33394.57 413.74 2293.79 29.43 2012-08-30 02:13:14.000 243 33394.38 413.72 2293.81 29.43 2012-08-30 02:13:15.000 243 33394.37 413.75 2293.84 29.43 2012-08-30 02:13:16.000 243 33394.43 413.75 2293.82 29.43 2012-08-30 02:13:17.000 243 33394.42 413.75 2293.84 29.43 2012-08-30 02:13:18.000 243 33394.35 413.72 2293.87 29.43 2012-08-30 02:13:19.000 243 33394.49 413.75 2293.91 29.43 2012-08-30 02:13:20.000 243 33394.35 413.76 2293.80 29.43 2012-08-30 02:13:21.000 243 33394.33 413.73 2293.81 29.43 2012-08-30 02:13:22.000 243 33394.40 413.76 2293.85 29.43 2012-08-30 02:13:23.000 243 33394.46 413.73 2293.89 29.43 2012-08-30 02:13:24.000 243 33394.43 413.75 2293.95 29.43 2012-08-30 02:13:24.000 243 33394.38 413.76 2293.75 29.43 2012-08-30 02:13:26.000 243 33394.38 413.73 2293.83 29.43 2012-08-30 02:13:27.000 243 33394.42 413.74 2293.81 29.43 2012-08-30 02:13:28.000 243 33394.39 413.80 2293.83 29.43 2012-08-30 02:13:29.000 243 33394.46 413.76 2293.86 29.43 2012-08-30 02:13:30.000 243 33394.37 413.76 2293.84 29.43 2012-08-30 02:13:31.000 243 33394.50 413.69 2293.93 29.43 2012-08-30 02:13:32.000 243 33394.49 413.70 2293.84 29.43 2012-08-30 02:13:33.000 243 33394.48 413.65 2293.83 29.43 2012-08-30 02:13:34.000 243 33394.46 413.74 2293.86 29.43 2012-08-30 02:13:35.000 243 33394.39 413.74 2293.92 29.43 2012-08-30 02:13:36.000 243 33394.43 413.73 2293.83 29.43 2012-08-30 02:13:37.000 243 33394.39 413.73 2293.93 29.43 2012-08-30 02:13:37.000 243 33394.43 413.75 2293.89 29.43 2012-08-30 02:13:39.000 243 33394.46 413.74 2293.80 29.43 2012-08-30 02:13:40.000 243 33394.45 413.72 2293.88 29.43 2012-08-30 02:13:41.000 243 33394.39 413.76 2293.88 29.43 2012-08-30 02:13:42.000 243 33394.39 413.75 2293.92 29.43 2012-08-30 02:13:43.000 243 33394.51 413.76 2293.91 29.43 2012-08-30 02:13:44.000 243 33394.42 413.73 2293.86 29.43 2012-08-30 02:13:45.000 243 33394.44 413.69 2293.82 29.43 2012-08-30 02:13:46.000 243 33394.50 413.71 2293.79 29.43 2012-08-30 02:13:47.000 243 33394.45 413.74 2293.90 29.43 2012-08-30 02:13:48.000 243 33394.42 413.77 2293.93 29.43 2012-08-30 02:13:49.000 243 33394.39 413.74 2293.84 29.43 2012-08-30 02:13:50.000 243 33394.48 413.71 2293.84 29.43 2012-08-30 02:13:51.000 243 33394.43 413.71 2293.85 29.43 2012-08-30 02:13:52.000 243 33394.45 413.75 2293.89 29.43 2012-08-30 02:13:53.000 243 33394.51 413.75 2293.82 29.43 2012-08-30 02:13:54.000 243 33394.42 413.72 2293.83 29.43 2012-08-30 02:13:55.000 243 33394.49 413.71 2293.87 29.43 2012-08-30 02:13:56.000 243 33394.39 413.73 2293.82 29.43 2012-08-30 02:13:57.000 243 33394.39 413.72 2293.77 29.43 2012-08-30 02:13:58.000 243 33394.49 413.78 2293.87 29.43 2012-08-30 02:13:59.000 243 33394.48 413.75 2293.84 29.43 2012-08-30 02:14:00.000 243 33394.51 413.79 2293.79 29.43 2012-08-30 02:14:01.000 243 33394.53 413.70 2293.78 29.43 2012-08-30 02:14:02.000 243 33394.52 413.74 2293.91 29.43 2012-08-30 02:14:03.000 243 33394.43 413.71 2293.82 29.43 2012-08-30 02:14:04.000 243 33394.55 413.72 2293.82 29.43 2012-08-30 02:14:05.000 243 33394.48 413.75 2293.78 29.43 2012-08-30 02:14:06.000 243 33394.43 413.74 2293.81 29.42 2012-08-30 02:14:07.000 243 33394.59 413.71 2293.89 29.43 2012-08-30 02:14:08.000 243 33394.53 413.70 2293.86 29.43 2012-08-30 02:14:09.000 243 33394.48 413.71 2293.86 29.43 2012-08-30 02:14:10.000 243 33394.52 413.74 2293.83 29.43 2012-08-30 02:14:11.000 243 33394.57 413.72 2293.80 29.43 2012-08-30 02:14:12.000 243 33394.46 413.78 2293.90 29.43 2012-08-30 02:14:13.000 243 33394.59 413.79 2293.86 29.43 2012-08-30 02:14:14.000 243 33394.42 413.75 2293.82 29.43 2012-08-30 02:14:15.000 243 33394.57 413.75 2293.81 29.43 2012-08-30 02:14:16.000 243 33394.50 413.76 2293.77 29.43 2012-08-30 02:14:17.000 243 33394.46 413.83 2293.75 29.43 2012-08-30 02:14:18.000 243 33394.44 413.78 2293.78 29.43 2012-08-30 02:14:18.000 243 33394.44 413.88 2293.86 29.43 2012-08-30 02:14:20.000 243 33394.32 413.76 2293.75 29.43 2012-08-30 02:14:21.000 243 33394.42 413.80 2293.77 29.43 2012-08-30 02:14:22.000 243 33394.52 413.77 2293.84 29.43 2012-08-30 02:14:23.000 243 33394.44 413.79 2293.82 29.43 2012-08-30 02:14:24.000 243 33394.51 413.82 2293.86 29.43 2012-08-30 02:14:25.000 243 33394.49 413.77 2293.77 29.43 2012-08-30 02:14:26.000 243 33394.51 413.79 2293.95 29.43 2012-08-30 02:14:27.000 243 33394.51 413.73 2293.86 29.43 2012-08-30 02:14:28.000 243 33394.48 413.76 2293.81 29.43 2012-08-30 02:14:29.000 243 33394.48 413.74 2293.87 29.43 2012-08-30 02:14:30.000 243 33394.53 413.80 2293.83 29.43 2012-08-30 02:14:31.000 243 33394.29 413.78 2293.88 29.43 2012-08-30 02:14:31.000 243 33394.51 413.76 2293.81 29.43 2012-08-30 02:14:33.000 243 33394.36 413.72 2293.86 29.43 2012-08-30 02:14:34.000 243 33394.48 413.79 2293.79 29.43 2012-08-30 02:14:35.000 243 33394.49 413.75 2293.88 29.43 2012-08-30 02:14:36.000 243 33394.39 413.79 2293.84 29.43 2012-08-30 02:14:37.000 243 33394.51 413.72 2293.86 29.43 2012-08-30 02:14:38.000 243 33394.42 413.75 2293.79 29.42 2012-08-30 02:14:39.000 243 33394.43 413.74 2293.81 29.42 2012-08-30 02:14:40.000 243 33394.51 413.77 2293.87 29.43 2012-08-30 02:14:41.000 243 33394.46 413.76 2293.79 29.42 2012-08-30 02:14:42.000 243 33394.38 413.72 2293.77 29.42 2012-08-30 02:14:43.000 243 33394.55 413.75 2293.80 29.42 2012-08-30 02:14:44.000 243 33394.51 413.76 2293.84 29.43 2012-08-30 02:14:45.000 243 33394.43 413.75 2293.87 29.42 2012-08-30 02:14:46.000 243 33394.51 413.69 2293.81 29.43 2012-08-30 02:14:47.000 243 33394.49 413.74 2293.86 29.42 2012-08-30 02:14:48.000 243 33394.48 413.73 2293.93 29.42 2012-08-30 02:14:49.000 243 33394.48 413.79 2293.91 29.43 2012-08-30 02:14:50.000 243 33394.55 413.71 2293.82 29.42 2012-08-30 02:14:51.000 243 33394.43 413.75 2293.86 29.42 2012-08-30 02:14:52.000 243 33394.52 413.76 2293.84 29.42 2012-08-30 02:14:53.000 243 33394.39 413.73 2293.79 29.42 2012-08-30 02:14:54.000 243 33394.49 413.79 2293.87 29.42 2012-08-30 02:14:55.000 243 33394.43 413.79 2293.85 29.42 2012-08-30 02:14:56.000 243 33394.50 413.71 2293.82 29.42 2012-08-30 02:14:57.000 243 33394.42 413.75 2293.86 29.42 2012-08-30 02:14:58.000 243 33394.44 413.78 2293.87 29.42 2012-08-30 02:14:59.000 243 33394.43 413.78 2293.90 29.42 2012-08-30 02:15:00.000 243 33394.53 413.75 2293.86 29.42 2012-08-30 02:15:01.000 243 33394.43 413.77 2293.87 29.42 2012-08-30 02:15:02.000 243 33394.45 413.75 2293.83 29.42 2012-08-30 02:15:03.000 243 33394.44 413.73 2293.93 29.42 2012-08-30 02:15:04.000 243 33394.42 413.73 2293.85 29.42 2012-08-30 02:15:05.000 243 33394.46 413.78 2293.86 29.42 2012-08-30 02:15:06.000 243 33394.54 413.72 2293.90 29.42 2012-08-30 02:15:07.000 243 33394.42 413.74 2293.83 29.42 2012-08-30 02:15:08.000 243 33394.41 413.79 2293.85 29.42 2012-08-30 02:15:09.000 243 33394.42 413.78 2293.93 29.43 2012-08-30 02:15:10.000 243 33394.50 413.75 2293.87 29.43 2012-08-30 02:15:11.000 243 33394.51 413.78 2293.91 29.42 2012-08-30 02:15:12.000 243 33394.52 413.76 2293.91 29.43 2012-08-30 02:15:12.000 243 33394.47 413.75 2293.87 29.42 2012-08-30 02:15:14.000 243 33394.49 413.78 2293.96 29.42 2012-08-30 02:15:15.000 243 33394.44 413.78 2293.89 29.42 2012-08-30 02:15:16.000 243 33394.45 413.77 2293.87 29.42 2012-08-30 02:15:17.000 243 33394.46 413.79 2293.81 29.42 2012-08-30 02:15:18.000 243 33394.40 413.76 2293.96 29.42 2012-08-30 02:15:19.000 243 33394.50 413.78 2293.81 29.42 2012-08-30 02:15:20.000 243 33394.48 413.78 2293.89 29.42 2012-08-30 02:15:21.000 243 33394.46 413.75 2293.88 29.43 2012-08-30 02:15:22.000 243 33394.46 413.84 2293.84 29.42 2012-08-30 02:15:23.000 243 33394.40 413.78 2293.94 29.42 2012-08-30 02:15:24.000 243 33394.47 413.80 2293.94 29.42 2012-08-30 02:15:25.000 243 33394.46 413.80 2293.84 29.42 2012-08-30 02:15:25.000 243 33394.48 413.77 2293.84 29.42 2012-08-30 02:15:27.000 243 33394.40 413.76 2293.83 29.42 2012-08-30 02:15:28.000 243 33394.40 413.81 2293.84 29.42 2012-08-30 02:15:29.000 243 33394.39 413.74 2293.90 29.42 2012-08-30 02:15:30.000 243 33394.38 413.79 2293.93 29.43 2012-08-30 02:15:31.000 243 33394.49 413.82 2293.86 29.42 2012-08-30 02:15:32.000 243 33394.46 413.79 2293.89 29.42 2012-08-30 02:15:33.000 243 33394.49 413.77 2293.83 29.42 2012-08-30 02:15:34.000 243 33394.46 413.78 2293.87 29.42 2012-08-30 02:15:35.000 243 33394.52 413.73 2293.83 29.42 2012-08-30 02:15:36.000 243 33394.53 413.76 2293.81 29.42 2012-08-30 02:15:37.000 243 33394.46 413.75 2293.90 29.42 2012-08-30 02:15:38.000 243 33394.53 413.79 2293.79 29.42 2012-08-30 02:15:39.000 243 33394.46 413.75 2293.80 29.42 2012-08-30 02:15:40.000 243 33394.48 413.80 2293.80 29.42 2012-08-30 02:15:41.000 243 33394.46 413.75 2293.89 29.42 2012-08-30 02:15:42.000 243 33394.38 413.78 2293.81 29.43 2012-08-30 02:15:43.000 243 33394.32 413.81 2293.90 29.42 2012-08-30 02:15:44.000 243 33394.51 413.76 2293.84 29.42 2012-08-30 02:15:45.000 243 33394.49 413.79 2293.87 29.43 2012-08-30 02:15:46.000 243 33394.49 413.73 2293.87 29.43 2012-08-30 02:15:47.000 243 33394.46 413.80 2293.85 29.43 2012-08-30 02:15:48.000 243 33394.45 413.79 2293.96 29.42 2012-08-30 02:15:49.000 243 33394.45 413.77 2293.91 29.43 2012-08-30 02:15:50.000 243 33394.52 413.82 2293.89 29.43 2012-08-30 02:15:51.000 243 33394.37 413.80 2293.83 29.43 2012-08-30 02:15:52.000 243 33394.51 413.79 2293.82 29.43 2012-08-30 02:15:53.000 243 33394.46 413.79 2293.84 29.43 2012-08-30 02:15:54.000 243 33394.48 413.75 2293.81 29.42 2012-08-30 02:15:55.000 243 33394.44 413.80 2293.87 29.43 2012-08-30 02:15:56.000 243 33394.46 413.78 2293.93 29.43 2012-08-30 02:15:57.000 243 33394.36 413.78 2293.91 29.43 2012-08-30 02:15:58.000 243 33394.52 413.74 2293.84 29.43 2012-08-30 02:15:59.000 243 33394.46 413.72 2293.86 29.42 2012-08-30 02:16:00.000 243 33394.38 413.75 2293.84 29.43 2012-08-30 02:16:01.000 243 33394.52 413.76 2293.88 29.43 2012-08-30 02:16:02.000 243 33394.45 413.74 2293.86 29.42 2012-08-30 02:16:03.000 243 33394.51 413.73 2293.94 29.43 2012-08-30 02:16:04.000 243 33394.40 413.77 2293.85 29.42 2012-08-30 02:16:05.000 243 33394.45 413.78 2293.86 29.43 2012-08-30 02:16:06.000 243 33394.43 413.78 2293.93 29.43 2012-08-30 02:16:06.000 243 33394.43 413.75 2293.82 29.43 2012-08-30 02:16:08.000 243 33394.41 413.77 2293.86 29.43 2012-08-30 02:16:09.000 243 33394.36 413.78 2293.92 29.43 2012-08-30 02:16:10.000 243 33394.46 413.80 2293.89 29.43 2012-08-30 02:16:11.000 243 33394.47 413.81 2293.88 29.43 2012-08-30 02:16:12.000 243 33394.40 413.80 2293.84 29.43 2012-08-30 02:16:13.000 243 33394.43 413.79 2293.84 29.43 2012-08-30 02:16:14.000 243 33394.40 413.83 2293.93 29.43 2012-08-30 02:16:15.000 243 33394.40 413.80 2293.84 29.43 2012-08-30 02:16:16.000 243 33394.40 413.83 2293.89 29.43 2012-08-30 02:16:17.000 243 33394.42 413.75 2293.91 29.43 2012-08-30 02:16:18.000 243 33394.45 413.79 2293.92 29.43 2012-08-30 02:16:19.000 243 33394.35 413.81 2293.84 29.43 2012-08-30 02:16:19.000 243 33394.42 413.81 2293.84 29.43 2012-08-30 02:16:21.000 243 33394.40 413.83 2293.89 29.43 2012-08-30 02:16:22.000 243 33394.40 413.78 2294.03 29.43 2012-08-30 02:16:23.000 243 33394.45 413.77 2293.87 29.43 2012-08-30 02:16:24.000 243 33394.36 413.79 2293.89 29.43 2012-08-30 02:16:25.000 243 33394.43 413.81 2293.91 29.43 2012-08-30 02:16:26.000 243 33394.34 413.82 2293.89 29.43 2012-08-30 02:16:27.000 243 33394.36 413.80 2293.82 29.43 2012-08-30 02:16:28.000 243 33394.48 413.79 2293.87 29.43 2012-08-30 02:16:29.000 243 33394.43 413.80 2293.88 29.43 2012-08-30 02:16:30.000 243 33394.43 413.80 2293.99 29.43 2012-08-30 02:16:31.000 243 33394.46 413.82 2293.84 29.43 2012-08-30 02:16:32.000 243 33394.39 413.81 2293.94 29.43 2012-08-30 02:16:33.000 243 33394.35 413.80 2293.89 29.43 2012-08-30 02:16:34.000 243 33394.45 413.80 2293.93 29.43 2012-08-30 02:16:35.000 243 33394.35 413.81 2293.81 29.43 2012-08-30 02:16:36.000 243 33394.43 413.79 2293.82 29.43 2012-08-30 02:16:37.000 243 33394.50 413.77 2293.89 29.43 2012-08-30 02:16:38.000 243 33394.39 413.80 2293.94 29.43 2012-08-30 02:16:39.000 243 33394.42 413.80 2293.90 29.43 2012-08-30 02:16:40.000 243 33394.37 413.79 2293.86 29.43 2012-08-30 02:16:41.000 243 33394.44 413.79 2293.93 29.43 2012-08-30 02:16:42.000 243 33394.38 413.84 2293.90 29.43 2012-08-30 02:16:43.000 243 33394.42 413.84 2293.87 29.43 2012-08-30 02:16:44.000 243 33394.36 413.85 2293.92 29.43 2012-08-30 02:16:45.000 243 33394.39 413.81 2293.94 29.43 2012-08-30 02:16:46.000 243 33394.49 413.82 2293.90 29.43 2012-08-30 02:16:47.000 243 33394.46 413.78 2293.80 29.43 2012-08-30 02:16:48.000 243 33394.48 413.81 2293.94 29.43 2012-08-30 02:16:49.000 243 33394.44 413.81 2293.88 29.43 2012-08-30 02:16:50.000 243 33394.39 413.80 2293.99 29.43 2012-08-30 02:16:51.000 243 33394.47 413.79 2293.97 29.43 2012-08-30 02:16:52.000 243 33394.43 413.83 2293.90 29.43 2012-08-30 02:16:53.000 243 33394.43 413.85 2293.91 29.43 2012-08-30 02:16:54.000 243 33394.39 413.78 2293.94 29.43 2012-08-30 02:16:55.000 243 33394.50 413.80 2293.84 29.43 2012-08-30 02:16:56.000 243 33394.33 413.79 2293.83 29.43 2012-08-30 02:16:57.000 243 33394.38 413.80 2293.87 29.43 2012-08-30 02:16:58.000 243 33394.49 413.79 2293.92 29.43 2012-08-30 02:16:59.000 243 33394.43 413.82 2293.86 29.43 2012-08-30 02:17:00.000 243 33394.42 413.78 2293.86 29.43 2012-08-30 02:17:00.000 243 33394.45 413.83 2293.89 29.43 2012-08-30 02:17:02.000 243 33394.45 413.84 2293.89 29.43 2012-08-30 02:17:03.000 243 33394.48 413.83 2293.87 29.43 2012-08-30 02:17:04.000 243 33394.48 413.78 2293.93 29.43 2012-08-30 02:17:05.000 243 33394.36 413.80 2293.90 29.42 2012-08-30 02:17:06.000 243 33394.37 413.77 2293.86 29.43 2012-08-30 02:17:07.000 243 33394.48 413.80 2293.84 29.43 2012-08-30 02:17:08.000 243 33394.45 413.85 2293.93 29.43 2012-08-30 02:17:09.000 243 33394.40 413.80 2293.85 29.43 2012-08-30 02:17:10.000 243 33394.38 413.82 2293.91 29.43 2012-08-30 02:17:11.000 243 33394.51 413.81 2293.87 29.43 2012-08-30 02:17:12.000 243 33394.39 413.78 2293.88 29.43 2012-08-30 02:17:13.000 243 33394.46 413.80 2293.78 29.43 2012-08-30 02:17:13.000 243 33394.36 413.77 2293.90 29.42 2012-08-30 02:17:15.000 243 33394.35 413.75 2293.90 29.42 2012-08-30 02:17:16.000 243 33394.39 413.84 2293.78 29.43 2012-08-30 02:17:17.000 243 33394.42 413.81 2293.91 29.43 2012-08-30 02:17:18.000 243 33394.41 413.81 2293.90 29.43 2012-08-30 02:17:19.000 243 33394.29 413.84 2293.89 29.43 2012-08-30 02:17:20.000 243 33394.46 413.81 2293.91 29.43 2012-08-30 02:17:21.000 243 33394.36 413.80 2293.91 29.43 2012-08-30 02:17:22.000 243 33394.43 413.80 2293.89 29.43 2012-08-30 02:17:23.000 243 33394.36 413.78 2293.92 29.43 2012-08-30 02:17:24.000 243 33394.43 413.79 2293.93 29.42 2012-08-30 02:17:25.000 243 33394.38 413.81 2293.88 29.43 2012-08-30 02:17:26.000 243 33394.36 413.85 2293.86 29.43 2012-08-30 02:17:27.000 243 33394.32 413.83 2293.87 29.43 2012-08-30 02:17:28.000 243 33394.35 413.85 2293.91 29.43 2012-08-30 02:17:29.000 243 33394.33 413.76 2293.85 29.43 2012-08-30 02:17:30.000 243 33394.39 413.79 2293.84 29.43 2012-08-30 02:17:31.000 243 33394.39 413.78 2293.94 29.43 2012-08-30 02:17:32.000 243 33394.33 413.80 2293.88 29.43 2012-08-30 02:17:33.000 243 33394.39 413.79 2293.90 29.43 2012-08-30 02:17:34.000 243 33394.39 413.74 2293.91 29.43 2012-08-30 02:17:35.000 243 33394.42 413.80 2293.90 29.43 2012-08-30 02:17:36.000 243 33394.33 413.79 2293.82 29.43 2012-08-30 02:17:37.000 243 33394.43 413.79 2293.89 29.43 2012-08-30 02:17:38.000 243 33394.33 413.83 2293.82 29.43 2012-08-30 02:17:39.000 243 33394.30 413.83 2293.80 29.43 2012-08-30 02:17:40.000 243 33394.40 413.80 2293.82 29.43 2012-08-30 02:17:41.000 243 33394.40 413.78 2293.89 29.43 2012-08-30 02:17:42.000 243 33394.50 413.81 2293.93 29.43 2012-08-30 02:17:43.000 243 33394.38 413.76 2293.91 29.43 2012-08-30 02:17:44.000 243 33394.46 413.79 2293.87 29.43 2012-08-30 02:17:45.000 243 33394.48 413.79 2293.91 29.43 2012-08-30 02:17:46.000 243 33394.42 413.81 2293.90 29.43 2012-08-30 02:17:47.000 243 33394.48 413.79 2293.84 29.43 2012-08-30 02:17:48.000 243 33394.45 413.88 2293.94 29.43 2012-08-30 02:17:49.000 243 33394.51 413.78 2293.87 29.43 2012-08-30 02:17:50.000 243 33394.38 413.80 2293.90 29.43 2012-08-30 02:17:51.000 243 33394.48 413.80 2293.91 29.43 2012-08-30 02:17:52.000 243 33394.37 413.79 2293.86 29.43 2012-08-30 02:17:53.000 243 33394.48 413.81 2293.82 29.43 2012-08-30 02:17:54.000 243 33394.46 413.77 2293.86 29.43 2012-08-30 02:17:54.000 243 33394.39 413.77 2293.86 29.43 2012-08-30 02:17:56.000 243 33394.58 413.78 2293.83 29.43 2012-08-30 02:17:57.000 243 33394.48 413.75 2293.86 29.43 2012-08-30 02:17:58.000 243 33394.51 413.78 2293.88 29.43 2012-08-30 02:17:59.000 243 33394.47 413.79 2293.93 29.43 2012-08-30 02:18:00.000 243 33394.39 413.78 2293.91 29.43 2012-08-30 02:18:01.000 243 33394.51 413.83 2293.94 29.43 2012-08-30 02:18:02.000 243 33394.43 413.75 2293.81 29.43 2012-08-30 02:18:03.000 243 33394.52 413.73 2293.89 29.43 2012-08-30 02:18:04.000 243 33394.43 413.78 2293.90 29.43 2012-08-30 02:18:05.000 243 33394.43 413.80 2293.90 29.43 2012-08-30 02:18:06.000 243 33394.49 413.80 2293.84 29.43 2012-08-30 02:18:07.000 243 33394.39 413.84 2293.80 29.43 2012-08-30 02:18:07.000 243 33394.44 413.79 2293.84 29.43 2012-08-30 02:18:09.000 243 33394.36 413.77 2293.86 29.43 2012-08-30 02:18:10.000 243 33394.36 413.77 2293.90 29.43 2012-08-30 02:18:11.000 243 33394.42 413.77 2293.80 29.43 2012-08-30 02:18:12.000 243 33394.37 413.73 2293.86 29.43 2012-08-30 02:18:13.000 243 33394.51 413.78 2293.97 29.43 2012-08-30 02:18:14.000 243 33394.43 413.79 2293.86 29.43 2012-08-30 02:18:15.000 243 33394.49 413.79 2293.82 29.43 2012-08-30 02:18:16.000 243 33394.49 413.81 2293.88 29.43 2012-08-30 02:18:17.000 243 33394.43 413.80 2293.87 29.43 2012-08-30 02:18:18.000 243 33394.42 413.79 2293.87 29.43 2012-08-30 02:18:19.000 243 33394.31 413.77 2293.84 29.43 2012-08-30 02:18:20.000 243 33394.46 413.75 2293.84 29.43 2012-08-30 02:18:21.000 243 33394.43 413.75 2293.78 29.43 2012-08-30 02:18:22.000 243 33394.36 413.72 2293.88 29.42 2012-08-30 02:18:23.000 243 33394.51 413.73 2293.93 29.43 2012-08-30 02:18:24.000 243 33394.41 413.77 2293.84 29.43 2012-08-30 02:18:25.000 243 33394.46 413.76 2293.86 29.43 2012-08-30 02:18:26.000 243 33394.51 413.80 2293.98 29.42 2012-08-30 02:18:27.000 243 33394.42 413.79 2293.86 29.42 2012-08-30 02:18:28.000 243 33394.48 413.77 2293.91 29.42 2012-08-30 02:18:29.000 243 33394.42 413.78 2293.93 29.43 2012-08-30 02:18:30.000 243 33394.45 413.78 2293.84 29.43 2012-08-30 02:18:31.000 243 33394.44 413.71 2293.91 29.43 2012-08-30 02:18:32.000 243 33394.53 413.77 2293.93 29.43 2012-08-30 02:18:33.000 243 33394.43 413.73 2293.95 29.43 2012-08-30 02:18:34.000 243 33394.48 413.72 2293.93 29.43 2012-08-30 02:18:35.000 243 33394.50 413.75 2293.92 29.43 2012-08-30 02:18:36.000 243 33394.48 413.75 2293.86 29.43 2012-08-30 02:18:37.000 243 33394.49 413.73 2293.86 29.43 2012-08-30 02:18:38.000 243 33394.49 413.76 2293.87 29.43 2012-08-30 02:18:39.000 243 33394.51 413.75 2293.80 29.43 2012-08-30 02:18:40.000 243 33394.42 413.73 2293.93 29.43 2012-08-30 02:18:41.000 243 33394.54 413.75 2293.83 29.42 2012-08-30 02:18:42.000 243 33394.40 413.72 2293.91 29.42 2012-08-30 02:18:43.000 243 33394.44 413.70 2293.94 29.42 2012-08-30 02:18:44.000 243 33394.48 413.69 2293.90 29.42 2012-08-30 02:18:45.000 243 33394.44 413.71 2293.85 29.43 2012-08-30 02:18:46.000 243 33394.55 413.75 2293.87 29.42 2012-08-30 02:18:47.000 243 33394.47 413.71 2293.91 29.42 2012-08-30 02:18:48.000 243 33394.53 413.73 2293.77 29.42 2012-08-30 02:18:48.000 243 33394.52 413.65 2293.88 29.43 2012-08-30 02:18:50.000 243 33394.54 413.69 2293.80 29.42 2012-08-30 02:18:51.000 243 33394.50 413.68 2293.79 29.42 2012-08-30 02:18:52.000 243 33394.45 413.69 2293.90 29.42 2012-08-30 02:18:53.000 243 33394.49 413.73 2293.85 29.42 2012-08-30 02:18:54.000 243 33394.54 413.70 2293.86 29.42 2012-08-30 02:18:55.000 243 33394.49 413.69 2293.88 29.42 2012-08-30 02:18:56.000 243 33394.45 413.73 2293.84 29.42 2012-08-30 02:18:57.000 243 33394.45 413.73 2293.82 29.42 2012-08-30 02:18:58.000 243 33394.52 413.75 2293.88 29.42 2012-08-30 02:18:59.000 243 33394.56 413.76 2293.84 29.43 2012-08-30 02:19:00.000 243 33394.50 413.78 2293.89 29.42 2012-08-30 02:19:01.000 243 33394.49 413.75 2293.80 29.42 2012-08-30 02:19:01.000 243 33394.58 413.73 2293.81 29.42 2012-08-30 02:19:03.000 243 33394.49 413.70 2293.81 29.42 2012-08-30 02:19:04.000 243 33394.45 413.76 2293.86 29.42 2012-08-30 02:19:05.000 243 33394.45 413.76 2293.86 29.42 2012-08-30 02:19:06.000 243 33394.51 413.78 2293.84 29.42 2012-08-30 02:19:07.000 243 33394.43 413.70 2293.89 29.42 2012-08-30 02:19:08.000 243 33394.50 413.72 2293.86 29.42 2012-08-30 02:19:09.000 243 33394.49 413.70 2293.84 29.42 2012-08-30 02:19:10.000 243 33394.47 413.75 2293.86 29.42 2012-08-30 02:19:11.000 243 33394.61 413.75 2293.93 29.42 2012-08-30 02:19:12.000 243 33394.41 413.68 2293.91 29.42 2012-08-30 02:19:13.000 243 33394.56 413.77 2293.88 29.42 2012-08-30 02:19:14.000 243 33394.55 413.77 2293.87 29.42 2012-08-30 02:19:15.000 243 33394.48 413.74 2293.91 29.42 2012-08-30 02:19:16.000 243 33394.47 413.73 2293.92 29.42 2012-08-30 02:19:17.000 243 33394.42 413.80 2293.89 29.42 2012-08-30 02:19:18.000 243 33394.41 413.78 2294.00 29.42 2012-08-30 02:19:19.000 243 33394.55 413.73 2293.97 29.42 2012-08-30 02:19:20.000 243 33394.48 413.79 2293.84 29.42 2012-08-30 02:19:21.000 243 33394.49 413.76 2293.89 29.42 2012-08-30 02:19:22.000 243 33394.46 413.81 2293.91 29.42 2012-08-30 02:19:23.000 243 33394.52 413.76 2293.88 29.42 2012-08-30 02:19:24.000 243 33394.45 413.79 2293.87 29.42 2012-08-30 02:19:25.000 243 33394.42 413.77 2293.88 29.42 2012-08-30 02:19:26.000 243 33394.50 413.75 2293.96 29.43 2012-08-30 02:19:27.000 243 33394.47 413.79 2293.88 29.42 2012-08-30 02:19:28.000 243 33394.49 413.78 2293.89 29.42 2012-08-30 02:19:29.000 243 33394.42 413.77 2293.86 29.42 2012-08-30 02:19:30.000 243 33394.39 413.82 2293.86 29.42 2012-08-30 02:19:31.000 243 33394.36 413.80 2293.93 29.42 2012-08-30 02:19:32.000 243 33394.46 413.79 2293.89 29.42 2012-08-30 02:19:33.000 243 33394.41 413.78 2293.83 29.42 2012-08-30 02:19:34.000 243 33394.41 413.80 2293.96 29.42 2012-08-30 02:19:35.000 243 33394.42 413.81 2293.94 29.42 2012-08-30 02:19:36.000 243 33394.48 413.76 2294.00 29.42 2012-08-30 02:19:37.000 243 33394.44 413.80 2293.85 29.42 2012-08-30 02:19:38.000 243 33394.39 413.82 2293.99 29.42 2012-08-30 02:19:39.000 243 33394.41 413.84 2293.99 29.42 2012-08-30 02:19:40.000 243 33394.36 413.80 2293.89 29.42 2012-08-30 02:19:41.000 243 33394.40 413.81 2293.93 29.42 2012-08-30 02:19:42.000 243 33394.47 413.78 2293.90 29.42 2012-08-30 02:19:42.000 243 33394.43 413.81 2293.89 29.42 2012-08-30 02:19:44.000 243 33394.49 413.82 2293.91 29.42 2012-08-30 02:19:45.000 243 33394.37 413.77 2293.93 29.42 2012-08-30 02:19:46.000 243 33394.40 413.77 2293.94 29.42 2012-08-30 02:19:47.000 243 33394.43 413.79 2293.89 29.42 2012-08-30 02:19:48.000 243 33394.48 413.76 2293.98 29.42 2012-08-30 02:19:49.000 243 33394.42 413.82 2293.90 29.42 2012-08-30 02:19:50.000 243 33394.39 413.80 2293.82 29.42 2012-08-30 02:19:51.000 243 33394.31 413.78 2293.88 29.42 2012-08-30 02:19:52.000 243 33394.48 413.82 2293.89 29.42 2012-08-30 02:19:53.000 243 33394.42 413.80 2293.89 29.42 2012-08-30 02:19:54.000 243 33394.47 413.84 2293.92 29.42 2012-08-30 02:19:55.000 243 33394.41 413.81 2293.84 29.42 2012-08-30 02:19:55.000 243 33394.40 413.81 2293.98 29.42 2012-08-30 02:19:57.000 243 33394.36 413.81 2293.96 29.42 2012-08-30 02:19:58.000 243 33394.45 413.76 2293.91 29.42 2012-08-30 02:19:59.000 243 33394.40 413.79 2294.02 29.42 2012-08-30 02:20:00.000 243 33394.46 413.80 2293.92 29.42 2012-08-30 02:20:01.000 243 33394.48 413.80 2293.94 29.42 2012-08-30 02:20:02.000 243 33394.39 413.79 2293.92 29.42 2012-08-30 02:20:03.000 243 33394.38 413.77 2293.94 29.42 2012-08-30 02:20:04.000 243 33394.40 413.84 2293.90 29.42 2012-08-30 02:20:05.000 243 33394.41 413.86 2294.02 29.42 2012-08-30 02:20:06.000 243 33394.42 413.80 2293.90 29.42 2012-08-30 02:20:07.000 243 33394.47 413.85 2293.96 29.42 2012-08-30 02:20:08.000 243 33394.36 413.86 2293.98 29.42 2012-08-30 02:20:09.000 243 33394.40 413.87 2293.93 29.42 2012-08-30 02:20:10.000 243 33394.46 413.87 2293.98 29.42 2012-08-30 02:20:11.000 243 33394.30 413.84 2293.94 29.42 2012-08-30 02:20:12.000 243 33394.42 413.85 2294.01 29.43 2012-08-30 02:20:13.000 243 33394.31 413.84 2293.97 29.42 2012-08-30 02:20:14.000 243 33394.32 413.87 2294.04 29.42 2012-08-30 02:20:15.000 243 33394.29 413.85 2293.97 29.43 2012-08-30 02:20:16.000 243 33394.27 413.84 2294.02 29.42 2012-08-30 02:20:17.000 243 33394.42 413.85 2293.95 29.42 2012-08-30 02:20:18.000 243 33394.47 413.84 2293.95 29.42 2012-08-30 02:20:19.000 243 33394.34 413.88 2293.95 29.42 2012-08-30 02:20:20.000 243 33394.27 413.85 2294.03 29.42 2012-08-30 02:20:21.000 243 33394.27 413.89 2293.95 29.42 2012-08-30 02:20:22.000 243 33394.32 413.85 2294.05 29.42 2012-08-30 02:20:23.000 243 33394.39 413.89 2294.00 29.42 2012-08-30 02:20:24.000 243 33394.34 413.88 2293.98 29.42 2012-08-30 02:20:25.000 243 33394.31 413.91 2293.99 29.43 2012-08-30 02:20:26.000 243 33394.32 413.87 2293.96 29.43 2012-08-30 02:20:27.000 243 33394.32 413.88 2293.94 29.43 2012-08-30 02:20:28.000 243 33394.33 413.85 2294.03 29.43 2012-08-30 02:20:29.000 243 33394.34 413.88 2293.93 29.43 2012-08-30 02:20:30.000 243 33394.36 413.89 2294.03 29.43 2012-08-30 02:20:31.000 243 33394.32 413.90 2294.01 29.43 2012-08-30 02:20:32.000 243 33394.32 413.87 2293.98 29.43 2012-08-30 02:20:33.000 243 33394.27 413.87 2294.00 29.43 2012-08-30 02:20:34.000 243 33394.38 413.85 2294.02 29.43 2012-08-30 02:20:35.000 243 33394.33 413.89 2293.97 29.43 2012-08-30 02:20:36.000 243 33394.36 413.90 2294.08 29.43 2012-08-30 02:20:36.000 243 33394.42 413.89 2294.07 29.43 2012-08-30 02:20:38.000 243 33394.39 413.85 2294.09 29.42 2012-08-30 02:20:39.000 243 33394.39 413.88 2294.01 29.43 2012-08-30 02:20:40.000 243 33394.36 413.90 2293.98 29.43 2012-08-30 02:20:41.000 243 33394.37 413.84 2294.06 29.43 2012-08-30 02:20:42.000 243 33394.37 413.85 2294.02 29.43 2012-08-30 02:20:43.000 243 33394.43 413.89 2293.97 29.43 2012-08-30 02:20:44.000 243 33394.48 413.89 2293.98 29.43 2012-08-30 02:20:45.000 243 33394.38 413.86 2293.98 29.42 2012-08-30 02:20:46.000 243 33394.46 413.87 2294.03 29.43 2012-08-30 02:20:47.000 243 33394.47 413.86 2294.00 29.43 2012-08-30 02:20:48.000 243 33394.45 413.84 2293.97 29.43 2012-08-30 02:20:49.000 243 33394.38 413.84 2294.02 29.43 2012-08-30 02:20:49.000 243 33394.50 413.86 2294.02 29.43 2012-08-30 02:20:51.000 243 33394.45 413.84 2294.03 29.43 2012-08-30 02:20:52.000 243 33394.55 413.83 2294.06 29.43 2012-08-30 02:20:53.000 243 33394.53 413.86 2294.02 29.43 2012-08-30 02:20:54.000 243 33394.55 413.85 2293.91 29.43 2012-08-30 02:20:55.000 243 33394.62 413.87 2293.99 29.42 2012-08-30 02:20:56.000 243 33394.48 413.84 2293.90 29.43 2012-08-30 02:20:57.000 243 33394.49 413.86 2293.92 29.43 2012-08-30 02:20:58.000 243 33394.53 413.89 2293.97 29.43 2012-08-30 02:20:59.000 243 33394.47 413.87 2294.02 29.43 2012-08-30 02:21:00.000 243 33394.52 413.83 2293.97 29.42 2012-08-30 02:21:01.000 243 33394.55 413.83 2293.94 29.43 2012-08-30 02:21:02.000 243 33394.55 413.87 2294.05 29.43 2012-08-30 02:21:03.000 243 33394.50 413.82 2294.00 29.43 2012-08-30 02:21:04.000 243 33394.57 413.85 2293.99 29.42 2012-08-30 02:21:05.000 243 33394.49 413.85 2293.93 29.43 2012-08-30 02:21:06.000 243 33394.53 413.81 2294.00 29.43 2012-08-30 02:21:07.000 243 33394.48 413.85 2293.94 29.42 2012-08-30 02:21:08.000 243 33394.54 413.82 2293.93 29.42 2012-08-30 02:21:09.000 243 33394.56 413.82 2293.87 29.42 2012-08-30 02:21:10.000 243 33394.54 413.83 2293.91 29.42 2012-08-30 02:21:11.000 243 33394.51 413.80 2293.96 29.42 2012-08-30 02:21:12.000 243 33394.51 413.83 2293.93 29.42 2012-08-30 02:21:13.000 243 33394.44 413.84 2293.90 29.42 2012-08-30 02:21:14.000 243 33394.51 413.87 2293.96 29.42 2012-08-30 02:21:15.000 243 33394.45 413.87 2294.00 29.42 2012-08-30 02:21:16.000 243 33394.52 413.85 2293.91 29.42 2012-08-30 02:21:17.000 243 33394.50 413.83 2293.94 29.43 2012-08-30 02:21:18.000 243 33394.48 413.84 2293.86 29.42 2012-08-30 02:21:19.000 243 33394.39 413.87 2293.91 29.42 2012-08-30 02:21:20.000 243 33394.44 413.81 2293.94 29.42 2012-08-30 02:21:21.000 243 33394.49 413.79 2293.91 29.42 2012-08-30 02:21:22.000 243 33394.40 413.84 2293.94 29.42 2012-08-30 02:21:23.000 243 33394.48 413.80 2293.94 29.42 2012-08-30 02:21:24.000 243 33394.53 413.84 2293.95 29.42 2012-08-30 02:21:25.000 243 33394.38 413.81 2293.97 29.42 2012-08-30 02:21:26.000 243 33394.52 413.83 2293.97 29.42 2012-08-30 02:21:27.000 243 33394.46 413.81 2293.95 29.42 2012-08-30 02:21:28.000 243 33394.46 413.84 2293.95 29.42 2012-08-30 02:21:29.000 243 33394.45 413.78 2293.98 29.42 2012-08-30 02:21:30.000 243 33394.41 413.82 2293.91 29.42 2012-08-30 02:21:30.000 243 33394.50 413.83 2293.93 29.43 2012-08-30 02:21:32.000 243 33394.45 413.82 2293.92 29.42 2012-08-30 02:21:33.000 243 33394.45 413.78 2293.97 29.43 2012-08-30 02:21:34.000 243 33394.46 413.85 2293.93 29.42 2012-08-30 02:21:35.000 243 33394.49 413.80 2294.02 29.42 2012-08-30 02:21:36.000 243 33394.46 413.80 2294.07 29.42 2012-08-30 02:21:37.000 243 33394.42 413.79 2294.01 29.42 2012-08-30 02:21:38.000 243 33394.51 413.84 2293.99 29.42 2012-08-30 02:21:39.000 243 33394.48 413.80 2293.96 29.43 2012-08-30 02:21:40.000 243 33394.51 413.83 2293.89 29.43 2012-08-30 02:21:41.000 243 33394.51 413.84 2294.07 29.43 2012-08-30 02:21:42.000 243 33394.52 413.81 2293.97 29.43 2012-08-30 02:21:43.000 243 33394.45 413.82 2293.94 29.42 2012-08-30 02:21:43.000 243 33394.49 413.87 2293.99 29.42 2012-08-30 02:21:45.000 243 33394.43 413.82 2294.00 29.42 2012-08-30 02:21:46.000 243 33394.47 413.80 2293.93 29.42 2012-08-30 02:21:47.000 243 33394.54 413.78 2294.02 29.42 2012-08-30 02:21:48.000 243 33394.48 413.82 2293.93 29.42 2012-08-30 02:21:49.000 243 33394.52 413.83 2294.00 29.42 2012-08-30 02:21:50.000 243 33394.45 413.78 2293.96 29.42 2012-08-30 02:21:51.000 243 33394.40 413.79 2293.99 29.42 2012-08-30 02:21:52.000 243 33394.41 413.79 2293.94 29.42 2012-08-30 02:21:53.000 243 33394.47 413.81 2294.00 29.42 2012-08-30 02:21:54.000 243 33394.47 413.77 2293.98 29.42 2012-08-30 02:21:55.000 243 33394.40 413.82 2293.97 29.42 2012-08-30 02:21:56.000 243 33394.47 413.80 2293.98 29.42 2012-08-30 02:21:57.000 243 33394.48 413.78 2293.96 29.42 2012-08-30 02:21:58.000 243 33394.43 413.79 2293.93 29.42 2012-08-30 02:21:59.000 243 33394.40 413.83 2294.00 29.42 2012-08-30 02:22:00.000 243 33394.52 413.86 2294.00 29.42 2012-08-30 02:22:01.000 243 33394.52 413.82 2293.98 29.42 2012-08-30 02:22:02.000 243 33394.44 413.84 2293.97 29.42 2012-08-30 02:22:03.000 243 33394.38 413.81 2294.00 29.42 2012-08-30 02:22:04.000 243 33394.45 413.83 2294.03 29.42 2012-08-30 02:22:05.000 243 33394.48 413.84 2294.03 29.42 2012-08-30 02:22:06.000 243 33394.54 413.82 2293.99 29.43 2012-08-30 02:22:07.000 243 33394.49 413.82 2294.05 29.43 2012-08-30 02:22:08.000 243 33394.40 413.82 2294.04 29.42 2012-08-30 02:22:09.000 243 33394.40 413.85 2294.06 29.42 2012-08-30 02:22:10.000 243 33394.43 413.81 2294.02 29.43 2012-08-30 02:22:11.000 243 33394.40 413.82 2294.00 29.42 2012-08-30 02:22:12.000 243 33394.40 413.81 2294.02 29.43 2012-08-30 02:22:13.000 243 33394.49 413.79 2293.94 29.43 2012-08-30 02:22:14.000 243 33394.46 413.82 2294.00 29.43 2012-08-30 02:22:15.000 243 33394.43 413.79 2293.96 29.43 2012-08-30 02:22:16.000 243 33394.42 413.81 2293.99 29.43 2012-08-30 02:22:17.000 243 33394.46 413.83 2293.96 29.43 2012-08-30 02:22:18.000 243 33394.42 413.80 2294.05 29.43 2012-08-30 02:22:19.000 243 33394.39 413.89 2293.94 29.43 2012-08-30 02:22:20.000 243 33394.36 413.83 2293.99 29.43 2012-08-30 02:22:21.000 243 33394.43 413.83 2293.99 29.43 2012-08-30 02:22:22.000 243 33394.53 413.81 2294.03 29.43 2012-08-30 02:22:23.000 243 33394.49 413.83 2294.12 29.43 2012-08-30 02:22:24.000 243 33394.49 413.81 2294.02 29.43 2012-08-30 02:22:24.000 243 33394.45 413.87 2294.08 29.43 2012-08-30 02:22:26.000 243 33394.52 413.86 2293.94 29.43 2012-08-30 02:22:27.000 243 33394.43 413.87 2293.97 29.42 2012-08-30 02:22:28.000 243 33394.58 413.84 2293.98 29.43 2012-08-30 02:22:29.000 243 33394.49 413.87 2294.05 29.43 2012-08-30 02:22:30.000 243 33394.48 413.83 2293.98 29.43 2012-08-30 02:22:31.000 243 33394.45 413.83 2294.06 29.43 2012-08-30 02:22:32.000 243 33394.47 413.84 2294.01 29.43 2012-08-30 02:22:33.000 243 33394.46 413.85 2293.99 29.42 2012-08-30 02:22:34.000 243 33394.44 413.88 2293.92 29.43 2012-08-30 02:22:35.000 243 33394.45 413.87 2293.97 29.43 2012-08-30 02:22:36.000 243 33394.48 413.82 2293.92 29.43 2012-08-30 02:22:37.000 243 33394.42 413.82 2294.03 29.43 2012-08-30 02:22:37.000 243 33394.58 413.88 2293.97 29.43 2012-08-30 02:22:39.000 243 33394.46 413.88 2293.91 29.43 2012-08-30 02:22:40.000 243 33394.40 413.86 2293.98 29.43 2012-08-30 02:22:41.000 243 33394.43 413.89 2293.99 29.43 2012-08-30 02:22:42.000 243 33394.43 413.82 2294.00 29.43 2012-08-30 02:22:43.000 243 33394.45 413.83 2293.95 29.43 2012-08-30 02:22:44.000 243 33394.53 413.85 2293.94 29.43 2012-08-30 02:22:45.000 243 33394.51 413.81 2293.88 29.43 2012-08-30 02:22:46.000 243 33394.46 413.81 2293.90 29.43 2012-08-30 02:22:47.000 243 33394.45 413.81 2293.99 29.43 2012-08-30 02:22:48.000 243 33394.46 413.82 2293.91 29.43 2012-08-30 02:22:49.000 243 33394.48 413.85 2294.06 29.43 2012-08-30 02:22:50.000 243 33394.54 413.83 2294.00 29.43 2012-08-30 02:22:51.000 243 33394.46 413.80 2293.99 29.43 2012-08-30 02:22:52.000 243 33394.51 413.84 2293.99 29.43 2012-08-30 02:22:53.000 243 33394.46 413.85 2294.00 29.43 2012-08-30 02:22:54.000 243 33394.44 413.86 2294.02 29.43 2012-08-30 02:22:55.000 243 33394.50 413.88 2294.02 29.43 2012-08-30 02:22:56.000 243 33394.45 413.85 2293.96 29.43 2012-08-30 02:22:57.000 243 33394.50 413.87 2294.01 29.43 2012-08-30 02:22:58.000 243 33394.59 413.86 2294.00 29.43 2012-08-30 02:22:59.000 243 33394.57 413.85 2294.00 29.43 2012-08-30 02:23:00.000 243 33394.52 413.85 2294.02 29.43 2012-08-30 02:23:01.000 243 33394.38 413.87 2293.96 29.43 2012-08-30 02:23:02.000 243 33394.60 413.87 2293.94 29.43 2012-08-30 02:23:03.000 243 33394.51 413.87 2293.97 29.43 2012-08-30 02:23:04.000 243 33394.46 413.87 2294.00 29.43 2012-08-30 02:23:05.000 243 33394.58 413.85 2293.98 29.43 2012-08-30 02:23:06.000 243 33394.48 413.80 2293.97 29.43 2012-08-30 02:23:07.000 243 33394.49 413.88 2293.94 29.43 2012-08-30 02:23:08.000 243 33394.67 413.84 2294.01 29.43 2012-08-30 02:23:09.000 243 33394.52 413.81 2293.93 29.43 2012-08-30 02:23:10.000 243 33394.54 413.83 2293.92 29.43 2012-08-30 02:23:11.000 243 33394.56 413.85 2293.97 29.43 2012-08-30 02:23:12.000 243 33394.57 413.89 2294.02 29.43 2012-08-30 02:23:13.000 243 33394.57 413.81 2293.98 29.43 2012-08-30 02:23:14.000 243 33394.64 413.84 2293.97 29.43 2012-08-30 02:23:15.000 243 33394.52 413.86 2293.96 29.43 2012-08-30 02:23:16.000 243 33394.49 413.85 2293.96 29.43 2012-08-30 02:23:17.000 243 33394.60 413.85 2294.07 29.43 2012-08-30 02:23:18.000 243 33394.53 413.81 2294.05 29.43 2012-08-30 02:23:18.000 243 33394.52 413.87 2293.94 29.43 2012-08-30 02:23:20.000 243 33394.55 413.85 2294.04 29.43 2012-08-30 02:23:21.000 243 33394.48 413.88 2294.07 29.43 2012-08-30 02:23:22.000 243 33394.55 413.86 2293.99 29.43 2012-08-30 02:23:23.000 243 33394.48 413.87 2294.00 29.43 2012-08-30 02:23:24.000 243 33394.52 413.93 2293.99 29.43 2012-08-30 02:23:25.000 243 33394.53 413.93 2294.05 29.43 2012-08-30 02:23:26.000 243 33394.49 413.84 2293.98 29.43 2012-08-30 02:23:27.000 243 33394.46 413.88 2294.00 29.43 2012-08-30 02:23:28.000 243 33394.55 413.91 2294.05 29.43 2012-08-30 02:23:29.000 243 33394.53 413.85 2293.96 29.42 2012-08-30 02:23:30.000 243 33394.52 413.88 2294.03 29.43 2012-08-30 02:23:31.000 243 33394.56 413.93 2294.01 29.43 2012-08-30 02:23:31.000 243 33394.52 413.90 2293.90 29.43 2012-08-30 02:23:33.000 243 33394.48 413.91 2293.89 29.43 2012-08-30 02:23:34.000 243 33394.43 413.94 2294.01 29.43 2012-08-30 02:23:35.000 243 33394.53 413.87 2293.98 29.43 2012-08-30 02:23:36.000 243 33394.39 413.91 2293.96 29.43 2012-08-30 02:23:37.000 243 33394.57 413.89 2293.98 29.42 2012-08-30 02:23:38.000 243 33394.33 413.89 2294.08 29.43 2012-08-30 02:23:39.000 243 33394.40 413.90 2294.06 29.43 2012-08-30 02:23:40.000 243 33394.43 413.89 2293.99 29.43 2012-08-30 02:23:41.000 243 33394.42 413.92 2294.00 29.43 2012-08-30 02:23:42.000 243 33394.44 413.87 2294.01 29.42 2012-08-30 02:23:43.000 243 33394.49 413.88 2293.93 29.43 2012-08-30 02:23:44.000 243 33394.48 413.91 2293.99 29.43 2012-08-30 02:23:45.000 243 33394.40 413.91 2293.90 29.43 2012-08-30 02:23:46.000 243 33394.48 413.89 2294.02 29.43 2012-08-30 02:23:47.000 243 33394.48 413.90 2294.08 29.43 2012-08-30 02:23:48.000 243 33394.43 413.87 2294.05 29.43 2012-08-30 02:23:49.000 243 33394.36 413.87 2293.94 29.43 2012-08-30 02:23:50.000 243 33394.49 413.92 2294.04 29.43 2012-08-30 02:23:51.000 243 33394.46 413.90 2293.91 29.43 2012-08-30 02:23:52.000 243 33394.49 413.86 2294.06 29.43 2012-08-30 02:23:53.000 243 33394.50 413.85 2294.09 29.43 2012-08-30 02:23:54.000 243 33394.51 413.85 2294.00 29.43 2012-08-30 02:23:55.000 243 33394.52 413.85 2294.03 29.43 2012-08-30 02:23:56.000 243 33394.51 413.88 2293.94 29.43 2012-08-30 02:23:57.000 243 33394.48 413.86 2293.99 29.43 2012-08-30 02:23:58.000 243 33394.44 413.90 2294.04 29.43 2012-08-30 02:23:59.000 243 33394.45 413.91 2294.03 29.43 2012-08-30 02:24:00.000 243 33394.54 413.85 2294.09 29.43 2012-08-30 02:24:01.000 243 33394.49 413.89 2294.11 29.43 2012-08-30 02:24:02.000 243 33394.54 413.87 2294.02 29.43 2012-08-30 02:24:03.000 243 33394.45 413.90 2294.01 29.43 2012-08-30 02:24:04.000 243 33394.52 413.93 2293.96 29.43 2012-08-30 02:24:05.000 243 33394.58 413.90 2293.98 29.43 2012-08-30 02:24:06.000 243 33394.54 413.88 2294.06 29.43 2012-08-30 02:24:07.000 243 33394.55 413.88 2294.08 29.43 2012-08-30 02:24:08.000 243 33394.51 413.90 2293.99 29.43 2012-08-30 02:24:09.000 243 33394.52 413.87 2294.06 29.43 2012-08-30 02:24:10.000 243 33394.54 413.85 2294.03 29.43 2012-08-30 02:24:11.000 243 33394.46 413.88 2293.96 29.43 2012-08-30 02:24:12.000 243 33394.58 413.87 2294.12 29.43 2012-08-30 02:24:12.000 243 33394.56 413.91 2294.01 29.43 2012-08-30 02:24:14.000 243 33394.51 413.89 2294.06 29.42 2012-08-30 02:24:15.000 243 33394.52 413.92 2294.11 29.43 2012-08-30 02:24:16.000 243 33394.57 413.92 2294.03 29.43 2012-08-30 02:24:17.000 243 33394.65 413.91 2294.08 29.43 2012-08-30 02:24:18.000 243 33394.60 413.88 2294.05 29.43 2012-08-30 02:24:19.000 243 33394.54 413.90 2294.00 29.43 2012-08-30 02:24:20.000 243 33394.55 413.88 2294.02 29.43 2012-08-30 02:24:21.000 243 33394.49 413.89 2294.02 29.43 2012-08-30 02:24:22.000 243 33394.52 413.93 2294.03 29.43 2012-08-30 02:24:23.000 243 33394.57 413.90 2294.02 29.43 2012-08-30 02:24:24.000 243 33394.53 413.86 2294.11 29.43 2012-08-30 02:24:25.000 243 33394.55 413.93 2294.03 29.43 2012-08-30 02:24:25.000 243 33394.50 413.88 2293.99 29.43 2012-08-30 02:24:27.000 243 33394.58 413.89 2294.03 29.43 2012-08-30 02:24:28.000 243 33394.48 413.91 2293.99 29.43 2012-08-30 02:24:29.000 243 33394.46 413.91 2294.02 29.43 2012-08-30 02:24:30.000 243 33394.51 413.91 2294.05 29.43 2012-08-30 02:24:31.000 243 33394.43 413.92 2294.08 29.42 2012-08-30 02:24:32.000 243 33394.52 413.91 2294.06 29.42 2012-08-30 02:24:33.000 243 33394.49 413.90 2294.04 29.42 2012-08-30 02:24:34.000 243 33394.48 413.91 2294.02 29.43 2012-08-30 02:24:35.000 243 33394.49 413.90 2293.97 29.42 2012-08-30 02:24:36.000 243 33394.47 413.84 2293.94 29.43 2012-08-30 02:24:37.000 243 33394.45 413.91 2294.00 29.42 2012-08-30 02:24:38.000 243 33394.49 413.88 2293.94 29.42 2012-08-30 02:24:39.000 243 33394.46 413.91 2293.93 29.43 2012-08-30 02:24:40.000 243 33394.45 413.93 2293.99 29.43 2012-08-30 02:24:41.000 243 33394.46 413.93 2294.08 29.43 2012-08-30 02:24:42.000 243 33394.49 413.93 2294.07 29.43 2012-08-30 02:24:43.000 243 33394.42 413.91 2294.05 29.42 2012-08-30 02:24:44.000 243 33394.42 413.91 2294.11 29.43 2012-08-30 02:24:45.000 243 33394.38 413.91 2294.10 29.43 2012-08-30 02:24:46.000 243 33394.40 413.87 2294.04 29.43 2012-08-30 02:24:47.000 243 33394.37 413.88 2294.09 29.43 2012-08-30 02:24:48.000 243 33394.39 413.83 2294.13 29.43 2012-08-30 02:24:49.000 243 33394.36 413.88 2294.05 29.43 2012-08-30 02:24:50.000 243 33394.42 413.90 2293.97 29.43 2012-08-30 02:24:51.000 243 33394.32 413.93 2294.06 29.43 2012-08-30 02:24:52.000 243 33394.32 413.90 2294.10 29.43 2012-08-30 02:24:53.000 243 33394.32 413.90 2294.07 29.42 2012-08-30 02:24:54.000 243 33394.42 413.92 2294.11 29.42 2012-08-30 02:24:55.000 243 33394.37 413.90 2294.10 29.43 2012-08-30 02:24:56.000 243 33394.33 413.91 2294.16 29.42 2012-08-30 02:24:57.000 243 33394.36 413.91 2294.18 29.43 2012-08-30 02:24:58.000 243 33394.34 413.93 2294.12 29.43 2012-08-30 02:24:59.000 243 33394.37 413.90 2294.10 29.43 2012-08-30 02:25:00.000 243 33394.43 413.91 2294.12 29.43 2012-08-30 02:25:01.000 243 33394.38 413.88 2294.02 29.43 2012-08-30 02:25:02.000 243 33394.35 413.92 2294.12 29.43 2012-08-30 02:25:03.000 243 33394.35 413.87 2294.12 29.43 2012-08-30 02:25:04.000 243 33394.37 413.85 2294.14 29.42 2012-08-30 02:25:05.000 243 33394.43 413.92 2294.08 29.43 2012-08-30 02:25:06.000 243 33394.43 413.90 2294.10 29.43 2012-08-30 02:25:06.000 243 33394.44 413.90 2294.07 29.43 2012-08-30 02:25:08.000 243 33394.38 413.89 2294.18 29.42 2012-08-30 02:25:09.000 243 33394.47 413.93 2294.02 29.43 2012-08-30 02:25:10.000 243 33394.41 413.87 2294.09 29.42 2012-08-30 02:25:11.000 243 33394.39 413.89 2294.15 29.42 2012-08-30 02:25:12.000 243 33394.49 413.89 2294.12 29.42 2012-08-30 02:25:13.000 243 33394.49 413.91 2294.07 29.42 2012-08-30 02:25:14.000 243 33394.45 413.92 2294.12 29.43 2012-08-30 02:25:15.000 243 33394.43 413.93 2294.05 29.42 2012-08-30 02:25:16.000 243 33394.46 413.89 2294.04 29.43 2012-08-30 02:25:17.000 243 33394.48 413.91 2294.00 29.42 2012-08-30 02:25:18.000 243 33394.54 413.94 2294.11 29.43 2012-08-30 02:25:19.000 243 33394.51 413.93 2294.08 29.43 2012-08-30 02:25:19.000 243 33394.53 413.96 2294.05 29.43 2012-08-30 02:25:21.000 243 33394.48 413.95 2294.11 29.43 2012-08-30 02:25:22.000 243 33394.54 413.93 2294.04 29.43 2012-08-30 02:25:23.000 243 33394.54 413.93 2294.09 29.43 2012-08-30 02:25:24.000 243 33394.49 413.90 2294.00 29.43 2012-08-30 02:25:25.000 243 33394.51 413.92 2294.00 29.43 2012-08-30 02:25:26.000 243 33394.48 413.90 2294.00 29.43 2012-08-30 02:25:27.000 243 33394.40 413.87 2294.02 29.43 2012-08-30 02:25:28.000 243 33394.45 413.91 2294.05 29.43 2012-08-30 02:25:29.000 243 33394.57 413.90 2294.06 29.42 2012-08-30 02:25:30.000 243 33394.52 413.92 2294.02 29.43 2012-08-30 02:25:31.000 243 33394.46 413.93 2294.00 29.43 2012-08-30 02:25:32.000 243 33394.53 413.90 2294.03 29.43 2012-08-30 02:25:33.000 243 33394.62 413.91 2294.00 29.43 2012-08-30 02:25:34.000 243 33394.60 413.92 2294.01 29.43 2012-08-30 02:25:35.000 243 33394.57 413.93 2294.14 29.43 2012-08-30 02:25:36.000 243 33394.61 413.93 2294.02 29.43 2012-08-30 02:25:37.000 243 33394.49 413.92 2294.05 29.43 2012-08-30 02:25:38.000 243 33394.56 413.95 2294.04 29.43 2012-08-30 02:25:39.000 243 33394.58 413.96 2294.04 29.43 2012-08-30 02:25:40.000 243 33394.39 413.95 2294.06 29.43 2012-08-30 02:25:41.000 243 33394.51 413.94 2294.02 29.42 2012-08-30 02:25:42.000 243 33394.56 413.97 2294.14 29.43 2012-08-30 02:25:43.000 243 33394.51 413.96 2294.08 29.42 2012-08-30 02:25:44.000 243 33394.56 413.96 2294.06 29.43 2012-08-30 02:25:45.000 243 33394.47 413.95 2294.05 29.43 2012-08-30 02:25:46.000 243 33394.54 413.93 2294.06 29.43 2012-08-30 02:25:47.000 243 33394.53 413.95 2294.08 29.43 2012-08-30 02:25:48.000 243 33394.48 413.91 2294.06 29.43 2012-08-30 02:25:49.000 243 33394.50 413.96 2294.13 29.43 2012-08-30 02:25:50.000 243 33394.55 413.95 2294.06 29.42 2012-08-30 02:25:51.000 243 33394.46 413.93 2294.12 29.43 2012-08-30 02:25:52.000 243 33394.51 413.88 2293.98 29.43 2012-08-30 02:25:53.000 243 33394.48 413.96 2294.08 29.42 2012-08-30 02:25:54.000 243 33394.46 413.91 2294.05 29.43 2012-08-30 02:25:55.000 243 33394.51 413.92 2294.09 29.43 2012-08-30 02:25:56.000 243 33394.51 413.97 2294.05 29.42 2012-08-30 02:25:57.000 243 33394.48 413.96 2294.03 29.43 2012-08-30 02:25:58.000 243 33394.48 413.97 2294.01 29.43 2012-08-30 02:25:59.000 243 33394.43 413.96 2294.09 29.43 2012-08-30 02:26:00.000 243 33394.52 413.96 2294.08 29.43 2012-08-30 02:26:00.000 243 33394.53 413.98 2294.05 29.43 2012-08-30 02:26:02.000 243 33394.43 413.96 2294.14 29.43 2012-08-30 02:26:03.000 243 33394.48 414.00 2294.09 29.43 2012-08-30 02:26:04.000 243 33394.48 414.01 2294.11 29.43 2012-08-30 02:26:05.000 243 33394.49 413.95 2294.10 29.43 2012-08-30 02:26:06.000 243 33394.43 413.98 2294.18 29.43 2012-08-30 02:26:07.000 243 33394.41 413.99 2294.11 29.43 2012-08-30 02:26:08.000 243 33394.49 413.95 2294.16 29.43 2012-08-30 02:26:09.000 243 33394.44 413.94 2294.11 29.43 2012-08-30 02:26:10.000 243 33394.48 413.92 2294.01 29.43 2012-08-30 02:26:11.000 243 33394.43 414.00 2294.11 29.43 2012-08-30 02:26:12.000 243 33394.44 414.00 2294.10 29.43 2012-08-30 02:26:13.000 243 33394.53 414.01 2294.08 29.43 2012-08-30 02:26:13.000 243 33394.49 413.98 2294.20 29.43 2012-08-30 02:26:15.000 243 33394.38 413.99 2294.14 29.43 2012-08-30 02:26:16.000 243 33394.51 413.99 2294.20 29.43 2012-08-30 02:26:17.000 243 33394.51 413.97 2294.08 29.43 2012-08-30 02:26:18.000 243 33394.55 414.02 2294.14 29.43 2012-08-30 02:26:19.000 243 33394.52 414.00 2294.12 29.43 2012-08-30 02:26:20.000 243 33394.48 413.99 2294.15 29.43 2012-08-30 02:26:21.000 243 33394.56 413.96 2294.12 29.43 2012-08-30 02:26:22.000 243 33394.50 413.96 2294.09 29.43 2012-08-30 02:26:23.000 243 33394.42 413.99 2294.05 29.43 2012-08-30 02:26:24.000 243 33394.47 414.02 2294.16 29.43 2012-08-30 02:26:25.000 243 33394.46 413.95 2294.09 29.43 2012-08-30 02:26:26.000 243 33394.52 414.00 2294.07 29.43 2012-08-30 02:26:27.000 243 33394.54 414.00 2294.09 29.43 2012-08-30 02:26:28.000 243 33394.49 414.00 2294.06 29.43 2012-08-30 02:26:29.000 243 33394.54 414.03 2294.16 29.43 2012-08-30 02:26:30.000 243 33394.54 414.03 2294.02 29.43 2012-08-30 02:26:31.000 243 33394.52 414.02 2294.08 29.43 2012-08-30 02:26:32.000 243 33394.62 413.95 2294.09 29.43 2012-08-30 02:26:33.000 243 33394.60 413.98 2294.06 29.43 2012-08-30 02:26:34.000 243 33394.47 414.00 2294.06 29.43 2012-08-30 02:26:35.000 243 33394.51 413.99 2294.09 29.43 2012-08-30 02:26:36.000 243 33394.55 413.99 2294.08 29.43 2012-08-30 02:26:37.000 243 33394.57 414.04 2294.14 29.43 2012-08-30 02:26:38.000 243 33394.51 414.00 2294.04 29.43 2012-08-30 02:26:39.000 243 33394.52 414.01 2294.08 29.43 2012-08-30 02:26:40.000 243 33394.53 413.98 2294.10 29.43 2012-08-30 02:26:41.000 243 33394.52 414.02 2294.10 29.43 2012-08-30 02:26:42.000 243 33394.45 414.00 2294.04 29.43 2012-08-30 02:26:43.000 243 33394.46 413.99 2294.08 29.43 2012-08-30 02:26:44.000 243 33394.48 414.02 2294.09 29.43 2012-08-30 02:26:45.000 243 33394.58 413.99 2294.08 29.43 2012-08-30 02:26:46.000 243 33394.51 414.00 2294.08 29.43 2012-08-30 02:26:47.000 243 33394.42 414.07 2294.05 29.43 2012-08-30 02:26:48.000 243 33394.52 414.01 2294.06 29.43 2012-08-30 02:26:49.000 243 33394.52 414.00 2294.03 29.43 2012-08-30 02:26:50.000 243 33394.44 414.04 2294.09 29.43 2012-08-30 02:26:51.000 243 33394.35 414.01 2294.09 29.43 2012-08-30 02:26:52.000 243 33394.35 414.01 2294.09 29.43 2012-08-30 02:26:53.000 243 33394.40 414.00 2294.06 29.43 2012-08-30 02:26:54.000 243 33394.43 414.03 2294.08 29.43 2012-08-30 02:26:54.000 243 33394.40 414.05 2294.05 29.43 2012-08-30 02:26:56.000 243 33394.52 414.00 2294.16 29.43 2012-08-30 02:26:57.000 243 33394.40 413.99 2294.16 29.43 2012-08-30 02:26:58.000 243 33394.42 414.00 2294.21 29.43 2012-08-30 02:26:59.000 243 33394.54 413.98 2294.09 29.43 2012-08-30 02:27:00.000 243 33394.46 414.04 2294.11 29.43 2012-08-30 02:27:01.000 243 33394.46 413.98 2294.16 29.43 2012-08-30 02:27:02.000 243 33394.40 414.01 2294.18 29.43 2012-08-30 02:27:03.000 243 33394.46 414.07 2294.11 29.43 2012-08-30 02:27:04.000 243 33394.52 414.02 2294.16 29.43 2012-08-30 02:27:05.000 243 33394.40 414.03 2294.18 29.43 2012-08-30 02:27:06.000 243 33394.48 413.97 2294.05 29.43 2012-08-30 02:27:07.000 243 33394.40 414.00 2294.09 29.43 2012-08-30 02:27:07.000 243 33394.50 413.97 2294.09 29.43 2012-08-30 02:27:09.000 243 33394.54 413.97 2294.15 29.43 2012-08-30 02:27:10.000 243 33394.54 413.95 2294.15 29.43 2012-08-30 02:27:11.000 243 33394.48 414.01 2294.10 29.43 2012-08-30 02:27:12.000 243 33394.46 414.03 2294.14 29.43 2012-08-30 02:27:13.000 243 33394.45 414.03 2294.23 29.43 2012-08-30 02:27:14.000 243 33394.51 414.00 2294.14 29.43 2012-08-30 02:27:15.000 243 33394.51 414.00 2294.13 29.43 2012-08-30 02:27:16.000 243 33394.57 414.01 2294.14 29.43 2012-08-30 02:27:17.000 243 33394.52 414.04 2294.08 29.43 2012-08-30 02:27:18.000 243 33394.47 414.06 2294.11 29.43 2012-08-30 02:27:19.000 243 33394.54 414.02 2294.13 29.43 2012-08-30 02:27:20.000 243 33394.54 414.06 2294.15 29.43 2012-08-30 02:27:21.000 243 33394.49 414.04 2294.15 29.43 2012-08-30 02:27:22.000 243 33394.52 414.02 2294.12 29.43 2012-08-30 02:27:23.000 243 33394.58 414.00 2294.14 29.43 2012-08-30 02:27:24.000 243 33394.58 414.05 2294.11 29.43 2012-08-30 02:27:25.000 243 33394.67 414.05 2294.14 29.43 2012-08-30 02:27:26.000 243 33394.51 414.02 2294.07 29.43 2012-08-30 02:27:27.000 243 33394.61 414.01 2294.16 29.43 2012-08-30 02:27:28.000 243 33394.57 414.00 2294.09 29.43 2012-08-30 02:27:29.000 243 33394.62 414.06 2294.09 29.43 2012-08-30 02:27:30.000 243 33394.61 414.02 2294.14 29.43 2012-08-30 02:27:31.000 243 33394.57 414.07 2294.18 29.43 2012-08-30 02:27:32.000 243 33394.57 414.05 2294.07 29.43 2012-08-30 02:27:33.000 243 33394.46 414.02 2294.09 29.43 2012-08-30 02:27:34.000 243 33394.49 414.02 2294.14 29.43 2012-08-30 02:27:35.000 243 33394.53 414.03 2294.15 29.43 2012-08-30 02:27:36.000 243 33394.54 414.06 2294.08 29.43 2012-08-30 02:27:37.000 243 33394.51 414.00 2294.05 29.43 2012-08-30 02:27:38.000 243 33394.48 414.08 2294.11 29.43 2012-08-30 02:27:39.000 243 33394.54 414.00 2294.19 29.43 2012-08-30 02:27:40.000 243 33394.48 414.04 2294.13 29.43 2012-08-30 02:27:41.000 243 33394.48 414.03 2294.15 29.43 2012-08-30 02:27:42.000 243 33394.48 414.08 2294.12 29.43 2012-08-30 02:27:43.000 243 33394.52 414.05 2294.09 29.43 2012-08-30 02:27:44.000 243 33394.43 414.12 2294.08 29.43 2012-08-30 02:27:45.000 243 33394.51 414.06 2294.13 29.43 2012-08-30 02:27:46.000 243 33394.46 414.05 2294.10 29.43 2012-08-30 02:27:47.000 243 33394.49 414.06 2294.15 29.43 2012-08-30 02:27:48.000 243 33394.49 414.10 2294.16 29.43 2012-08-30 02:27:48.000 243 33394.48 414.10 2294.02 29.43 2012-08-30 02:27:50.000 243 33394.49 414.10 2294.14 29.43 2012-08-30 02:27:51.000 243 33394.46 414.04 2294.08 29.43 2012-08-30 02:27:52.000 243 33394.41 414.10 2294.08 29.43 2012-08-30 02:27:53.000 243 33394.49 414.06 2294.16 29.43 2012-08-30 02:27:54.000 243 33394.51 414.10 2294.12 29.43 2012-08-30 02:27:55.000 243 33394.60 414.11 2294.18 29.43 2012-08-30 02:27:56.000 243 33394.49 414.05 2294.06 29.43 2012-08-30 02:27:57.000 243 33394.41 414.06 2294.20 29.43 2012-08-30 02:27:58.000 243 33394.41 414.10 2294.12 29.43 2012-08-30 02:27:59.000 243 33394.48 414.08 2294.11 29.43 2012-08-30 02:28:00.000 243 33394.49 414.09 2294.16 29.43 2012-08-30 02:28:01.000 243 33394.48 414.09 2294.17 29.43 2012-08-30 02:28:01.000 243 33394.54 414.06 2294.21 29.43 2012-08-30 02:28:03.000 243 33394.66 414.14 2294.13 29.43 2012-08-30 02:28:04.000 243 33394.49 414.10 2294.14 29.43 2012-08-30 02:28:05.000 243 33394.54 414.07 2294.12 29.43 2012-08-30 02:28:06.000 243 33394.54 414.08 2294.14 29.43 2012-08-30 02:28:07.000 243 33394.43 414.06 2294.16 29.43 2012-08-30 02:28:08.000 243 33394.49 414.06 2294.14 29.43 2012-08-30 02:28:09.000 243 33394.59 414.13 2294.13 29.43 2012-08-30 02:28:10.000 243 33394.54 414.14 2294.11 29.43 2012-08-30 02:28:11.000 243 33394.58 414.11 2294.09 29.43 2012-08-30 02:28:12.000 243 33394.65 414.10 2294.09 29.43 2012-08-30 02:28:13.000 243 33394.55 414.13 2294.19 29.43 2012-08-30 02:28:14.000 243 33394.58 414.12 2294.10 29.43 2012-08-30 02:28:15.000 243 33394.57 414.12 2294.15 29.43 2012-08-30 02:28:16.000 243 33394.55 414.12 2294.21 29.43 2012-08-30 02:28:17.000 243 33394.54 414.12 2294.18 29.43 2012-08-30 02:28:18.000 243 33394.52 414.10 2294.15 29.43 2012-08-30 02:28:19.000 243 33394.55 414.10 2294.20 29.43 2012-08-30 02:28:20.000 243 33394.46 414.13 2294.09 29.43 2012-08-30 02:28:21.000 243 33394.63 414.11 2294.13 29.43 2012-08-30 02:28:22.000 243 33394.55 414.09 2294.06 29.43 2012-08-30 02:28:23.000 243 33394.57 414.10 2294.05 29.43 2012-08-30 02:28:24.000 243 33394.57 414.09 2294.09 29.43 2012-08-30 02:28:25.000 243 33394.46 414.10 2294.09 29.43 2012-08-30 02:28:26.000 243 33394.54 414.11 2294.15 29.43 2012-08-30 02:28:27.000 243 33394.52 414.11 2294.18 29.43 2012-08-30 02:28:28.000 243 33394.62 414.09 2294.15 29.43 2012-08-30 02:28:29.000 243 33394.56 414.12 2294.17 29.43 2012-08-30 02:28:30.000 243 33394.60 414.10 2294.15 29.43 2012-08-30 02:28:31.000 243 33394.54 414.07 2294.20 29.43 2012-08-30 02:28:32.000 243 33394.60 414.11 2294.14 29.43 2012-08-30 02:28:33.000 243 33394.54 414.08 2294.16 29.43 2012-08-30 02:28:34.000 243 33394.52 414.08 2294.12 29.43 2012-08-30 02:28:35.000 243 33394.57 414.11 2294.09 29.43 2012-08-30 02:28:36.000 243 33394.57 414.11 2294.18 29.43 2012-08-30 02:28:37.000 243 33394.55 414.10 2294.09 29.43 2012-08-30 02:28:38.000 243 33394.62 414.13 2294.18 29.43 2012-08-30 02:28:39.000 243 33394.57 414.16 2294.22 29.43 2012-08-30 02:28:40.000 243 33394.58 414.12 2294.20 29.43 2012-08-30 02:28:41.000 243 33394.58 414.14 2294.09 29.43 2012-08-30 02:28:42.000 243 33394.59 414.16 2294.20 29.43 2012-08-30 02:28:42.000 243 33394.45 414.14 2294.13 29.43 2012-08-30 02:28:44.000 243 33394.63 414.12 2294.02 29.43 2012-08-30 02:28:45.000 243 33394.54 414.10 2294.15 29.43 2012-08-30 02:28:46.000 243 33394.60 414.13 2294.21 29.43 2012-08-30 02:28:47.000 243 33394.60 414.15 2294.26 29.43 2012-08-30 02:28:48.000 243 33394.57 414.19 2294.14 29.43 2012-08-30 02:28:49.000 243 33394.67 414.13 2294.15 29.43 2012-08-30 02:28:50.000 243 33394.57 414.14 2294.11 29.43 2012-08-30 02:28:51.000 243 33394.55 414.15 2294.18 29.43 2012-08-30 02:28:52.000 243 33394.57 414.12 2294.13 29.43 2012-08-30 02:28:53.000 243 33394.62 414.13 2294.20 29.43 2012-08-30 02:28:54.000 243 33394.58 414.18 2294.02 29.43 2012-08-30 02:28:55.000 243 33394.51 414.19 2294.15 29.43 2012-08-30 02:28:55.000 243 33394.55 414.18 2294.15 29.43 2012-08-30 02:28:57.000 243 33394.58 414.17 2294.18 29.43 2012-08-30 02:28:58.000 243 33394.62 414.16 2294.19 29.43 2012-08-30 02:28:59.000 243 33394.55 414.20 2294.16 29.43 2012-08-30 02:29:00.000 243 33394.61 414.19 2294.19 29.43 2012-08-30 02:29:01.000 243 33394.57 414.15 2294.12 29.43 2012-08-30 02:29:02.000 243 33394.58 414.14 2294.11 29.43 2012-08-30 02:29:03.000 243 33394.64 414.17 2294.23 29.43 2012-08-30 02:29:04.000 243 33394.56 414.19 2294.19 29.43 2012-08-30 02:29:05.000 243 33394.61 414.20 2294.14 29.43 2012-08-30 02:29:06.000 243 33394.54 414.16 2294.15 29.43 2012-08-30 02:29:07.000 243 33394.54 414.17 2294.09 29.43 2012-08-30 02:29:08.000 243 33394.58 414.16 2294.08 29.43 2012-08-30 02:29:09.000 243 33394.60 414.16 2294.11 29.43 2012-08-30 02:29:10.000 243 33394.58 414.15 2294.11 29.43 2012-08-30 02:29:11.000 243 33394.55 414.18 2294.16 29.43 2012-08-30 02:29:12.000 243 33394.60 414.18 2294.06 29.43 2012-08-30 02:29:13.000 243 33394.61 414.17 2294.12 29.43 2012-08-30 02:29:14.000 243 33394.62 414.18 2294.18 29.43 2012-08-30 02:29:15.000 243 33394.64 414.21 2294.20 29.43 2012-08-30 02:29:16.000 243 33394.58 414.21 2294.16 29.43 2012-08-30 02:29:17.000 243 33394.70 414.16 2294.11 29.43 2012-08-30 02:29:18.000 243 33394.60 414.19 2294.12 29.43 2012-08-30 02:29:19.000 243 33394.62 414.14 2294.17 29.43 2012-08-30 02:29:20.000 243 33394.58 414.20 2294.12 29.43 2012-08-30 02:29:21.000 243 33394.73 414.17 2294.13 29.43 2012-08-30 02:29:22.000 243 33394.65 414.20 2294.15 29.43 2012-08-30 02:29:23.000 243 33394.68 414.18 2294.10 29.43 2012-08-30 02:29:24.000 243 33394.62 414.22 2294.10 29.43 2012-08-30 02:29:25.000 243 33394.66 414.20 2294.13 29.43 2012-08-30 02:29:26.000 243 33394.63 414.18 2294.16 29.43 2012-08-30 02:29:27.000 243 33394.67 414.21 2294.19 29.43 2012-08-30 02:29:28.000 243 33394.67 414.22 2294.13 29.43 2012-08-30 02:29:29.000 243 33394.65 414.19 2294.13 29.43 2012-08-30 02:29:30.000 243 33394.62 414.20 2294.17 29.43 2012-08-30 02:29:31.000 243 33394.65 414.20 2294.10 29.43 2012-08-30 02:29:32.000 243 33394.72 414.21 2294.15 29.43 2012-08-30 02:29:33.000 243 33394.67 414.22 2294.14 29.43 2012-08-30 02:29:34.000 243 33394.68 414.19 2294.09 29.43 2012-08-30 02:29:35.000 243 33394.66 414.21 2294.12 29.43 2012-08-30 02:29:36.000 243 33394.63 414.19 2294.18 29.43 2012-08-30 02:29:36.000 243 33394.56 414.18 2294.15 29.43 2012-08-30 02:29:38.000 243 33394.66 414.18 2294.16 29.43 2012-08-30 02:29:39.000 243 33394.69 414.24 2294.22 29.43 2012-08-30 02:29:40.000 243 33394.64 414.20 2294.18 29.43 2012-08-30 02:29:41.000 243 33394.62 414.16 2294.14 29.43 2012-08-30 02:29:42.000 243 33394.59 414.19 2294.16 29.43 2012-08-30 02:29:43.000 243 33394.61 414.21 2294.12 29.43 2012-08-30 02:29:44.000 243 33394.57 414.19 2294.06 29.43 2012-08-30 02:29:45.000 243 33394.61 414.18 2294.12 29.43 2012-08-30 02:29:46.000 243 33394.60 414.18 2294.14 29.43 2012-08-30 02:29:47.000 243 33394.67 414.26 2294.12 29.43 2012-08-30 02:29:48.000 243 33394.65 414.21 2294.06 29.43 2012-08-30 02:29:49.000 243 33394.55 414.21 2294.08 29.43 2012-08-30 02:29:49.000 243 33394.67 414.28 2294.03 29.43 2012-08-30 02:29:51.000 243 33394.61 414.18 2294.10 29.43 2012-08-30 02:29:52.000 243 33394.60 414.20 2294.07 29.43 2012-08-30 02:29:53.000 243 33394.65 414.27 2294.08 29.43 2012-08-30 02:29:54.000 243 33394.66 414.20 2294.09 29.43 2012-08-30 02:29:55.000 243 33394.65 414.30 2294.13 29.43 2012-08-30 02:29:56.000 243 33394.55 414.22 2294.11 29.43 2012-08-30 02:29:57.000 243 33394.69 414.21 2294.11 29.43 2012-08-30 02:29:58.000 243 33394.68 414.20 2294.18 29.43 2012-08-30 02:29:59.000 243 33394.61 414.18 2294.12 29.43 2012-08-30 02:30:00.000 243 33394.60 414.23 2294.14 29.43 2012-08-30 02:30:01.000 243 33394.66 414.20 2294.07 29.43 2012-08-30 02:30:02.000 243 33394.60 414.24 2294.21 29.43 2012-08-30 02:30:03.000 243 33394.69 414.22 2294.12 29.43 2012-08-30 02:30:04.000 243 33394.66 414.20 2294.12 29.43 2012-08-30 02:30:05.000 243 33394.67 414.22 2294.16 29.43 2012-08-30 02:30:06.000 243 33394.66 414.26 2294.12 29.43 2012-08-30 02:30:07.000 243 33394.76 414.21 2294.11 29.43 2012-08-30 02:30:08.000 243 33394.68 414.22 2294.21 29.43 2012-08-30 02:30:09.000 243 33394.73 414.24 2294.09 29.43 2012-08-30 02:30:10.000 243 33394.60 414.27 2294.05 29.43 2012-08-30 02:30:11.000 243 33394.73 414.26 2294.15 29.43 2012-08-30 02:30:12.000 243 33394.70 414.24 2294.17 29.43 2012-08-30 02:30:13.000 243 33394.71 414.25 2294.13 29.43 2012-08-30 02:30:14.000 243 33394.62 414.26 2294.15 29.43 2012-08-30 02:30:15.000 243 33394.61 414.28 2294.18 29.43 2012-08-30 02:30:16.000 243 33394.69 414.25 2294.12 29.43 2012-08-30 02:30:17.000 243 33394.65 414.24 2294.05 29.43 2012-08-30 02:30:18.000 243 33394.71 414.23 2294.14 29.43 2012-08-30 02:30:19.000 243 33394.56 414.19 2294.14 29.43 2012-08-30 02:30:20.000 243 33394.74 414.29 2294.11 29.43 2012-08-30 02:30:21.000 243 33394.56 414.26 2294.12 29.43 2012-08-30 02:30:22.000 243 33394.62 414.26 2294.15 29.43 2012-08-30 02:30:23.000 243 33394.67 414.24 2294.20 29.43 2012-08-30 02:30:24.000 243 33394.68 414.27 2294.16 29.43 2012-08-30 02:30:25.000 243 33394.67 414.28 2294.12 29.43 2012-08-30 02:30:26.000 243 33394.65 414.26 2294.14 29.43 2012-08-30 02:30:27.000 243 33394.69 414.30 2294.19 29.43 2012-08-30 02:30:28.000 243 33394.65 414.29 2294.13 29.43 2012-08-30 02:30:29.000 243 33394.72 414.30 2294.00 29.43 2012-08-30 02:30:30.000 243 33394.76 414.26 2294.08 29.43 2012-08-30 02:30:30.000 243 33394.65 414.30 2294.16 29.43 2012-08-30 02:30:32.000 243 33394.70 414.28 2294.09 29.43 2012-08-30 02:30:33.000 243 33394.79 414.33 2294.07 29.43 2012-08-30 02:30:34.000 243 33394.76 414.32 2294.12 29.43 2012-08-30 02:30:35.000 243 33394.71 414.24 2294.11 29.43 2012-08-30 02:30:36.000 243 33394.67 414.28 2294.13 29.43 2012-08-30 02:30:37.000 243 33394.59 414.25 2294.20 29.43 2012-08-30 02:30:38.000 243 33394.62 414.31 2294.08 29.43 2012-08-30 02:30:39.000 243 33394.73 414.27 2294.11 29.43 2012-08-30 02:30:40.000 243 33394.66 414.29 2294.06 29.43 2012-08-30 02:30:41.000 243 33394.68 414.31 2294.09 29.43 2012-08-30 02:30:42.000 243 33394.70 414.28 2294.10 29.43 2012-08-30 02:30:43.000 243 33394.76 414.28 2294.06 29.43 2012-08-30 02:30:43.000 243 33394.75 414.25 2294.11 29.43 2012-08-30 02:30:45.000 243 33394.68 414.34 2294.16 29.43 2012-08-30 02:30:46.000 243 33394.69 414.30 2294.11 29.43 2012-08-30 02:30:47.000 243 33394.77 414.33 2294.15 29.43 2012-08-30 02:30:48.000 243 33394.69 414.29 2294.05 29.43 2012-08-30 02:30:49.000 243 33394.77 414.29 2294.12 29.43 2012-08-30 02:30:50.000 243 33394.73 414.27 2294.11 29.43 2012-08-30 02:30:51.000 243 33394.79 414.28 2294.11 29.43 2012-08-30 02:30:52.000 243 33394.73 414.27 2294.06 29.43 2012-08-30 02:30:53.000 243 33394.70 414.32 2294.12 29.43 2012-08-30 02:30:54.000 243 33394.76 414.28 2294.08 29.43 2012-08-30 02:30:55.000 243 33394.62 414.29 2294.12 29.43 2012-08-30 02:30:56.000 243 33394.79 414.26 2294.05 29.43 2012-08-30 02:30:57.000 243 33394.71 414.29 2294.01 29.43 2012-08-30 02:30:58.000 243 33394.76 414.31 2294.10 29.43 2012-08-30 02:30:59.000 243 33394.81 414.25 2294.20 29.43 2012-08-30 02:31:00.000 243 33394.75 414.30 2294.09 29.43 2012-08-30 02:31:01.000 243 33394.71 414.29 2294.17 29.43 2012-08-30 02:31:02.000 243 33394.73 414.30 2294.15 29.43 2012-08-30 02:31:03.000 243 33394.75 414.35 2294.18 29.43 2012-08-30 02:31:04.000 243 33394.75 414.34 2294.18 29.43 2012-08-30 02:31:05.000 243 33394.65 414.30 2294.12 29.43 2012-08-30 02:31:06.000 243 33394.76 414.32 2294.08 29.43 2012-08-30 02:31:07.000 243 33394.70 414.33 2294.05 29.43 2012-08-30 02:31:08.000 243 33394.68 414.29 2294.20 29.43 2012-08-30 02:31:09.000 243 33394.80 414.30 2294.11 29.43 2012-08-30 02:31:10.000 243 33394.77 414.32 2294.10 29.43 2012-08-30 02:31:11.000 243 33394.75 414.34 2294.16 29.43 2012-08-30 02:31:12.000 243 33394.67 414.31 2294.18 29.43 2012-08-30 02:31:13.000 243 33394.79 414.31 2294.05 29.43 2012-08-30 02:31:14.000 243 33394.70 414.31 2294.15 29.43 2012-08-30 02:31:15.000 243 33394.71 414.30 2294.20 29.43 2012-08-30 02:31:16.000 243 33394.70 414.34 2294.18 29.43 2012-08-30 02:31:17.000 243 33394.74 414.35 2294.13 29.43 2012-08-30 02:31:18.000 243 33394.73 414.35 2294.15 29.43 2012-08-30 02:31:19.000 243 33394.71 414.33 2294.12 29.43 2012-08-30 02:31:20.000 243 33394.72 414.32 2294.07 29.43 2012-08-30 02:31:21.000 243 33394.64 414.32 2294.08 29.43 2012-08-30 02:31:22.000 243 33394.68 414.33 2294.10 29.43 2012-08-30 02:31:23.000 243 33394.64 414.35 2294.11 29.43 2012-08-30 02:31:24.000 243 33394.73 414.39 2294.14 29.43 2012-08-30 02:31:24.000 243 33394.75 414.36 2294.16 29.43 2012-08-30 02:31:26.000 243 33394.65 414.35 2294.09 29.43 2012-08-30 02:31:27.000 243 33394.81 414.36 2294.21 29.43 2012-08-30 02:31:28.000 243 33394.74 414.35 2294.11 29.43 2012-08-30 02:31:29.000 243 33394.77 414.31 2294.10 29.43 2012-08-30 02:31:30.000 243 33394.77 414.31 2294.08 29.43 2012-08-30 02:31:31.000 243 33394.79 414.29 2294.14 29.43 2012-08-30 02:31:32.000 243 33394.77 414.33 2294.13 29.43 2012-08-30 02:31:33.000 243 33394.71 414.38 2294.22 29.43 2012-08-30 02:31:34.000 243 33394.79 414.36 2294.18 29.43 2012-08-30 02:31:35.000 243 33394.80 414.35 2294.06 29.43 2012-08-30 02:31:36.000 243 33394.80 414.38 2294.10 29.43 2012-08-30 02:31:37.000 243 33394.80 414.32 2294.14 29.43 2012-08-30 02:31:37.000 243 33394.83 414.33 2294.09 29.43 2012-08-30 02:31:39.000 243 33394.70 414.29 2294.15 29.43 2012-08-30 02:31:40.000 243 33394.77 414.32 2294.19 29.43 2012-08-30 02:31:41.000 243 33394.86 414.36 2294.16 29.43 2012-08-30 02:31:42.000 243 33394.80 414.35 2294.16 29.43 2012-08-30 02:31:43.000 243 33394.82 414.39 2294.11 29.43 2012-08-30 02:31:44.000 243 33394.79 414.32 2294.11 29.43 2012-08-30 02:31:45.000 243 33394.86 414.24 2294.13 29.43 2012-08-30 02:31:46.000 243 33394.80 414.28 2294.11 29.43 2012-08-30 02:31:47.000 243 33394.77 414.39 2294.14 29.43 2012-08-30 02:31:48.000 243 33394.77 414.32 2294.26 29.43 2012-08-30 02:31:49.000 243 33394.87 414.32 2294.21 29.43 2012-08-30 02:31:50.000 243 33394.86 414.34 2294.11 29.43 2012-08-30 02:31:51.000 243 33394.78 414.36 2294.09 29.43 2012-08-30 02:31:52.000 243 33394.82 414.35 2294.06 29.43 2012-08-30 02:31:53.000 243 33394.72 414.35 2294.11 29.43 2012-08-30 02:31:54.000 243 33394.76 414.36 2294.09 29.43 2012-08-30 02:31:55.000 243 33394.75 414.41 2294.14 29.43 2012-08-30 02:31:56.000 243 33394.77 414.35 2294.11 29.43 2012-08-30 02:31:57.000 243 33394.77 414.35 2294.21 29.43 2012-08-30 02:31:58.000 243 33394.75 414.37 2294.18 29.43 2012-08-30 02:31:59.000 243 33394.74 414.33 2294.12 29.43 2012-08-30 02:32:00.000 243 33394.76 414.34 2294.14 29.43 2012-08-30 02:32:01.000 243 33394.79 414.31 2294.15 29.43 2012-08-30 02:32:02.000 243 33394.74 414.36 2294.15 29.43 2012-08-30 02:32:03.000 243 33394.80 414.39 2294.17 29.43 2012-08-30 02:32:04.000 243 33394.79 414.38 2294.20 29.43 2012-08-30 02:32:05.000 243 33394.81 414.34 2294.08 29.43 2012-08-30 02:32:06.000 243 33394.76 414.37 2294.18 29.43 2012-08-30 02:32:07.000 243 33394.68 414.36 2294.15 29.43 2012-08-30 02:32:08.000 243 33394.79 414.37 2294.09 29.43 2012-08-30 02:32:09.000 243 33394.63 414.42 2294.10 29.43 2012-08-30 02:32:10.000 243 33394.73 414.36 2294.09 29.43 2012-08-30 02:32:11.000 243 33394.72 414.37 2294.08 29.43 2012-08-30 02:32:12.000 243 33394.79 414.41 2294.12 29.43 2012-08-30 02:32:13.000 243 33394.65 414.35 2294.12 29.43 2012-08-30 02:32:14.000 243 33394.73 414.39 2294.14 29.43 2012-08-30 02:32:15.000 243 33394.70 414.36 2294.16 29.43 2012-08-30 02:32:16.000 243 33394.65 414.38 2294.15 29.43 2012-08-30 02:32:17.000 243 33394.76 414.37 2294.14 29.43 2012-08-30 02:32:18.000 243 33394.72 414.38 2294.09 29.43 2012-08-30 02:32:18.000 243 33394.67 414.39 2294.18 29.43 2012-08-30 02:32:20.000 243 33394.65 414.41 2294.24 29.43 2012-08-30 02:32:21.000 243 33394.79 414.29 2294.20 29.43 2012-08-30 02:32:22.000 243 33394.70 414.34 2294.16 29.43 2012-08-30 02:32:23.000 243 33394.74 414.35 2294.22 29.43 2012-08-30 02:32:24.000 243 33394.73 414.34 2294.24 29.43 2012-08-30 02:32:25.000 243 33394.71 414.32 2294.15 29.43 2012-08-30 02:32:26.000 243 33394.76 414.34 2294.18 29.43 2012-08-30 02:32:27.000 243 33394.72 414.37 2294.17 29.43 2012-08-30 02:32:28.000 243 33394.71 414.39 2294.17 29.43 2012-08-30 02:32:29.000 243 33394.83 414.36 2294.07 29.43 2012-08-30 02:32:30.000 243 33394.79 414.40 2294.13 29.43 2012-08-30 02:32:31.000 243 33394.78 414.35 2294.16 29.43 2012-08-30 02:32:31.000 243 33394.73 414.38 2294.18 29.43 2012-08-30 02:32:33.000 243 33394.76 414.38 2294.17 29.43 2012-08-30 02:32:34.000 243 33394.75 414.31 2294.18 29.43 2012-08-30 02:32:35.000 243 33394.74 414.33 2294.17 29.43 2012-08-30 02:32:36.000 243 33394.76 414.34 2294.16 29.43 2012-08-30 02:32:37.000 243 33394.73 414.38 2294.15 29.43 2012-08-30 02:32:38.000 243 33394.66 414.37 2294.19 29.43 2012-08-30 02:32:39.000 243 33394.76 414.37 2294.16 29.43 2012-08-30 02:32:40.000 243 33394.74 414.36 2294.21 29.43 2012-08-30 02:32:41.000 243 33394.71 414.35 2294.20 29.43 2012-08-30 02:32:42.000 243 33394.79 414.34 2294.16 29.43 2012-08-30 02:32:43.000 243 33394.67 414.35 2294.24 29.43 2012-08-30 02:32:44.000 243 33394.74 414.35 2294.18 29.43 2012-08-30 02:32:45.000 243 33394.68 414.42 2294.14 29.43 2012-08-30 02:32:46.000 243 33394.78 414.40 2294.17 29.43 2012-08-30 02:32:47.000 243 33394.80 414.37 2294.23 29.43 2012-08-30 02:32:48.000 243 33394.79 414.39 2294.17 29.43 2012-08-30 02:32:49.000 243 33394.87 414.35 2294.20 29.43 2012-08-30 02:32:50.000 243 33394.66 414.39 2294.09 29.43 2012-08-30 02:32:51.000 243 33394.83 414.36 2294.24 29.43 2012-08-30 02:32:52.000 243 33394.82 414.32 2294.22 29.43 2012-08-30 02:32:53.000 243 33394.70 414.35 2294.18 29.43 2012-08-30 02:32:54.000 243 33394.74 414.37 2294.20 29.43 2012-08-30 02:32:55.000 243 33394.87 414.36 2294.11 29.43 2012-08-30 02:32:56.000 243 33394.70 414.37 2294.12 29.43 2012-08-30 02:32:57.000 243 33394.76 414.35 2294.20 29.43 2012-08-30 02:32:58.000 243 33394.71 414.35 2294.21 29.43 2012-08-30 02:32:59.000 243 33394.71 414.38 2294.20 29.43 2012-08-30 02:33:00.000 243 33394.74 414.36 2294.17 29.43 2012-08-30 02:33:01.000 243 33394.77 414.38 2294.12 29.43 2012-08-30 02:33:02.000 243 33394.68 414.38 2294.21 29.43 2012-08-30 02:33:03.000 243 33394.80 414.37 2294.16 29.43 2012-08-30 02:33:04.000 243 33394.80 414.35 2294.16 29.43 2012-08-30 02:33:05.000 243 33394.73 414.37 2294.15 29.43 2012-08-30 02:33:06.000 243 33394.82 414.39 2294.18 29.43 2012-08-30 02:33:07.000 243 33394.86 414.33 2294.12 29.43 2012-08-30 02:33:08.000 243 33394.77 414.36 2294.09 29.43 2012-08-30 02:33:09.000 243 33394.83 414.35 2294.14 29.43 2012-08-30 02:33:10.000 243 33394.80 414.38 2294.16 29.43 2012-08-30 02:33:11.000 243 33394.83 414.37 2294.14 29.43 2012-08-30 02:33:12.000 243 33394.90 414.40 2294.15 29.43 2012-08-30 02:33:12.000 243 33394.85 414.38 2294.12 29.43 2012-08-30 02:33:14.000 243 33394.79 414.40 2294.03 29.43 2012-08-30 02:33:15.000 243 33394.88 414.40 2294.12 29.43 2012-08-30 02:33:16.000 243 33394.82 414.40 2294.13 29.43 2012-08-30 02:33:17.000 243 33394.85 414.38 2294.14 29.43 2012-08-30 02:33:18.000 243 33394.79 414.40 2294.14 29.43 2012-08-30 02:33:19.000 243 33394.73 414.43 2294.15 29.43 2012-08-30 02:33:20.000 243 33394.82 414.42 2294.10 29.43 2012-08-30 02:33:21.000 243 33394.85 414.36 2294.05 29.43 2012-08-30 02:33:22.000 243 33394.83 414.35 2294.07 29.43 2012-08-30 02:33:23.000 243 33394.88 414.43 2294.10 29.43 2012-08-30 02:33:24.000 243 33394.90 414.38 2294.15 29.43 2012-08-30 02:33:25.000 243 33394.79 414.39 2294.07 29.43 2012-08-30 02:33:25.000 243 33394.86 414.37 2294.12 29.43 2012-08-30 02:33:27.000 243 33394.90 414.36 2294.17 29.43 2012-08-30 02:33:28.000 243 33394.85 414.41 2294.18 29.43 2012-08-30 02:33:29.000 243 33394.89 414.45 2294.07 29.43 2012-08-30 02:33:30.000 243 33394.76 414.40 2294.20 29.43 2012-08-30 02:33:31.000 243 33394.80 414.40 2294.08 29.43 2012-08-30 02:33:32.000 243 33394.80 414.36 2294.09 29.43 2012-08-30 02:33:33.000 243 33394.82 414.38 2294.16 29.43 2012-08-30 02:33:34.000 243 33394.79 414.38 2294.14 29.43 2012-08-30 02:33:35.000 243 33394.80 414.36 2294.12 29.43 2012-08-30 02:33:36.000 243 33394.80 414.37 2294.11 29.43 2012-08-30 02:33:37.000 243 33394.70 414.42 2294.17 29.43 2012-08-30 02:33:38.000 243 33394.81 414.37 2294.18 29.43 2012-08-30 02:33:39.000 243 33394.90 414.37 2294.14 29.43 2012-08-30 02:33:40.000 243 33394.81 414.39 2294.16 29.43 2012-08-30 02:33:41.000 243 33394.87 414.36 2294.17 29.43 2012-08-30 02:33:42.000 243 33394.83 414.43 2294.09 29.43 2012-08-30 02:33:43.000 243 33394.88 414.38 2294.09 29.43 2012-08-30 02:33:44.000 243 33394.77 414.45 2294.14 29.43 2012-08-30 02:33:45.000 243 33394.74 414.44 2294.13 29.43 2012-08-30 02:33:46.000 243 33394.74 414.44 2294.12 29.43 2012-08-30 02:33:47.000 243 33394.79 414.40 2294.09 29.43 2012-08-30 02:33:48.000 243 33394.79 414.46 2294.17 29.43 2012-08-30 02:33:49.000 243 33394.75 414.44 2294.08 29.43 2012-08-30 02:33:50.000 243 33394.86 414.42 2294.14 29.43 2012-08-30 02:33:51.000 243 33394.67 414.44 2294.13 29.43 2012-08-30 02:33:52.000 243 33394.74 414.44 2294.16 29.43 2012-08-30 02:33:53.000 243 33394.65 414.48 2294.18 29.43 2012-08-30 02:33:54.000 243 33394.74 414.44 2294.20 29.43 2012-08-30 02:33:55.000 243 33394.70 414.43 2294.17 29.43 2012-08-30 02:33:56.000 243 33394.76 414.45 2294.20 29.43 2012-08-30 02:33:57.000 243 33394.77 414.40 2294.13 29.43 2012-08-30 02:33:58.000 243 33394.74 414.39 2294.12 29.43 2012-08-30 02:33:59.000 243 33394.73 414.42 2294.14 29.43 2012-08-30 02:34:00.000 243 33394.83 414.45 2294.10 29.43 2012-08-30 02:34:01.000 243 33394.89 414.44 2294.19 29.43 2012-08-30 02:34:02.000 243 33394.74 414.44 2294.18 29.43 2012-08-30 02:34:03.000 243 33394.79 414.45 2294.22 29.43 2012-08-30 02:34:04.000 243 33394.83 414.43 2294.21 29.43 2012-08-30 02:34:05.000 243 33394.85 414.46 2294.18 29.43 2012-08-30 02:34:06.000 243 33394.79 414.46 2294.14 29.43 2012-08-30 02:34:06.000 243 33394.81 414.40 2294.17 29.43 2012-08-30 02:34:08.000 243 33394.83 414.45 2294.22 29.43 2012-08-30 02:34:09.000 243 33394.92 414.46 2294.24 29.43 2012-08-30 02:34:10.000 243 33394.76 414.43 2294.26 29.43 2012-08-30 02:34:11.000 243 33394.83 414.44 2294.14 29.43 2012-08-30 02:34:12.000 243 33394.82 414.43 2294.22 29.43 2012-08-30 02:34:13.000 243 33394.88 414.41 2294.20 29.43 2012-08-30 02:34:14.000 243 33394.83 414.46 2294.15 29.43 2012-08-30 02:34:15.000 243 33394.93 414.44 2294.16 29.43 2012-08-30 02:34:16.000 243 33394.79 414.44 2294.15 29.43 2012-08-30 02:34:17.000 243 33394.75 414.42 2294.17 29.43 2012-08-30 02:34:18.000 243 33394.88 414.46 2294.05 29.43 2012-08-30 02:34:19.000 243 33394.88 414.44 2294.12 29.43 2012-08-30 02:34:19.000 243 33394.85 414.43 2294.18 29.43 2012-08-30 02:34:21.000 243 33394.84 414.41 2294.02 29.43 2012-08-30 02:34:22.000 243 33394.83 414.43 2294.05 29.43 2012-08-30 02:34:23.000 243 33394.83 414.45 2294.15 29.43 2012-08-30 02:34:24.000 243 33394.85 414.44 2294.15 29.43 2012-08-30 02:34:25.000 243 33394.91 414.49 2294.18 29.43 2012-08-30 02:34:26.000 243 33394.81 414.46 2294.18 29.43 2012-08-30 02:34:27.000 243 33394.83 414.42 2294.23 29.43 2012-08-30 02:34:28.000 243 33394.90 414.43 2294.16 29.43 2012-08-30 02:34:29.000 243 33394.90 414.47 2294.18 29.43 2012-08-30 02:34:30.000 243 33394.93 414.51 2294.07 29.43 2012-08-30 02:34:31.000 243 33394.83 414.48 2294.17 29.43 2012-08-30 02:34:32.000 243 33394.88 414.45 2294.19 29.43 2012-08-30 02:34:33.000 243 33394.91 414.48 2294.16 29.43 2012-08-30 02:34:34.000 243 33394.88 414.46 2294.17 29.43 2012-08-30 02:34:35.000 243 33394.89 414.46 2294.19 29.43 2012-08-30 02:34:36.000 243 33394.90 414.44 2294.11 29.43 2012-08-30 02:34:37.000 243 33394.90 414.46 2294.16 29.43 2012-08-30 02:34:38.000 243 33394.84 414.50 2294.20 29.43 2012-08-30 02:34:39.000 243 33394.83 414.47 2294.18 29.43 2012-08-30 02:34:40.000 243 33394.86 414.47 2294.18 29.43 2012-08-30 02:34:41.000 243 33394.92 414.50 2294.19 29.43 2012-08-30 02:34:42.000 243 33394.79 414.48 2294.18 29.43 2012-08-30 02:34:43.000 243 33394.84 414.48 2294.13 29.43 2012-08-30 02:34:44.000 243 33394.90 414.46 2294.24 29.43 2012-08-30 02:34:45.000 243 33394.88 414.45 2294.24 29.43 2012-08-30 02:34:46.000 243 33394.92 414.47 2294.20 29.43 2012-08-30 02:34:47.000 243 33394.84 414.48 2294.16 29.43 2012-08-30 02:34:48.000 243 33394.90 414.47 2294.14 29.43 2012-08-30 02:34:49.000 243 33394.89 414.51 2294.14 29.43 2012-08-30 02:34:50.000 243 33394.82 414.46 2294.15 29.43 2012-08-30 02:34:51.000 243 33394.80 414.47 2294.21 29.43 2012-08-30 02:34:52.000 243 33394.79 414.42 2294.15 29.43 2012-08-30 02:34:53.000 243 33394.86 414.49 2294.20 29.43 2012-08-30 02:34:54.000 243 33394.93 414.46 2294.22 29.43 2012-08-30 02:34:55.000 243 33394.83 414.52 2294.11 29.43 2012-08-30 02:34:56.000 243 33394.86 414.51 2294.17 29.43 2012-08-30 02:34:57.000 243 33394.88 414.51 2294.17 29.43 2012-08-30 02:34:58.000 243 33394.88 414.49 2294.25 29.43 2012-08-30 02:34:59.000 243 33394.84 414.49 2294.16 29.43 2012-08-30 02:35:00.000 243 33394.81 414.51 2294.21 29.43 2012-08-30 02:35:00.000 243 33394.83 414.54 2294.26 29.43 2012-08-30 02:35:02.000 243 33394.93 414.51 2294.10 29.43 2012-08-30 02:35:03.000 243 33394.93 414.50 2294.25 29.43 2012-08-30 02:35:04.000 243 33394.83 414.47 2294.22 29.43 2012-08-30 02:35:05.000 243 33394.89 414.51 2294.18 29.43 2012-08-30 02:35:06.000 243 33394.86 414.51 2294.21 29.43 2012-08-30 02:35:07.000 243 33394.83 414.49 2294.17 29.43 2012-08-30 02:35:08.000 243 33394.88 414.50 2294.16 29.43 2012-08-30 02:35:09.000 243 33394.85 414.51 2294.16 29.43 2012-08-30 02:35:10.000 243 33394.86 414.52 2294.14 29.43 2012-08-30 02:35:11.000 243 33394.89 414.49 2294.20 29.43 2012-08-30 02:35:12.000 243 33394.86 414.49 2294.20 29.43 2012-08-30 02:35:13.000 243 33394.85 414.48 2294.16 29.43 2012-08-30 02:35:13.000 243 33394.93 414.50 2294.25 29.43 2012-08-30 02:35:15.000 243 33394.88 414.48 2294.21 29.43 2012-08-30 02:35:16.000 243 33394.85 414.45 2294.10 29.43 2012-08-30 02:35:17.000 243 33394.92 414.49 2294.23 29.43 2012-08-30 02:35:18.000 243 33394.92 414.48 2294.14 29.43 2012-08-30 02:35:19.000 243 33394.95 414.47 2294.22 29.43 2012-08-30 02:35:20.000 243 33394.85 414.46 2294.20 29.43 2012-08-30 02:35:21.000 243 33394.90 414.50 2294.20 29.43 2012-08-30 02:35:22.000 243 33394.93 414.54 2294.20 29.43 2012-08-30 02:35:23.000 243 33394.94 414.47 2294.21 29.43 2012-08-30 02:35:24.000 243 33394.96 414.48 2294.21 29.43 2012-08-30 02:35:25.000 243 33394.86 414.48 2294.13 29.43 2012-08-30 02:35:26.000 243 33394.94 414.54 2294.20 29.43 2012-08-30 02:35:27.000 243 33395.02 414.47 2294.24 29.43 2012-08-30 02:35:28.000 243 33394.93 414.46 2294.17 29.43 2012-08-30 02:35:29.000 243 33394.97 414.49 2294.11 29.43 2012-08-30 02:35:30.000 243 33394.98 414.51 2294.22 29.43 2012-08-30 02:35:31.000 243 33394.88 414.53 2294.21 29.43 2012-08-30 02:35:32.000 243 33394.96 414.56 2294.19 29.43 2012-08-30 02:35:33.000 243 33394.98 414.51 2294.29 29.43 2012-08-30 02:35:34.000 243 33394.87 414.51 2294.22 29.43 2012-08-30 02:35:35.000 243 33394.90 414.47 2294.10 29.43 2012-08-30 02:35:36.000 243 33394.97 414.44 2294.16 29.43 2012-08-30 02:35:37.000 243 33395.04 414.49 2294.18 29.43 2012-08-30 02:35:38.000 243 33394.99 414.54 2294.16 29.43 2012-08-30 02:35:39.000 243 33395.08 414.51 2294.20 29.43 2012-08-30 02:35:40.000 243 33394.97 414.54 2294.20 29.43 2012-08-30 02:35:41.000 243 33395.00 414.47 2294.21 29.43 2012-08-30 02:35:42.000 243 33394.93 414.53 2294.22 29.43 2012-08-30 02:35:43.000 243 33394.96 414.51 2294.15 29.43 2012-08-30 02:35:44.000 243 33394.95 414.55 2294.14 29.43 2012-08-30 02:35:45.000 243 33395.02 414.52 2294.23 29.43 2012-08-30 02:35:46.000 243 33395.02 414.51 2294.24 29.43 2012-08-30 02:35:47.000 243 33395.02 414.49 2294.22 29.43 2012-08-30 02:35:48.000 243 33395.01 414.51 2294.20 29.43 2012-08-30 02:35:49.000 243 33395.01 414.52 2294.22 29.43 2012-08-30 02:35:50.000 243 33394.93 414.51 2294.19 29.43 2012-08-30 02:35:51.000 243 33395.10 414.46 2294.20 29.43 2012-08-30 02:35:52.000 243 33394.98 414.47 2294.15 29.43 2012-08-30 02:35:53.000 243 33395.01 414.54 2294.16 29.43 2012-08-30 02:35:54.000 243 33395.07 414.51 2294.18 29.43 2012-08-30 02:35:54.000 243 33394.96 414.51 2294.19 29.43 2012-08-30 02:35:56.000 243 33395.08 414.49 2294.16 29.43 2012-08-30 02:35:57.000 243 33394.99 414.52 2294.20 29.43 2012-08-30 02:35:58.000 243 33395.02 414.51 2294.12 29.43 2012-08-30 02:35:59.000 243 33394.96 414.52 2294.16 29.43 2012-08-30 02:36:00.000 243 33394.94 414.45 2294.16 29.43 2012-08-30 02:36:01.000 243 33394.89 414.51 2294.16 29.43 2012-08-30 02:36:02.000 243 33394.96 414.48 2294.21 29.43 2012-08-30 02:36:03.000 243 33394.99 414.50 2294.12 29.43 2012-08-30 02:36:04.000 243 33394.99 414.48 2294.14 29.43 2012-08-30 02:36:05.000 243 33394.90 414.55 2294.22 29.43 2012-08-30 02:36:06.000 243 33394.98 414.52 2294.15 29.43 2012-08-30 02:36:07.000 243 33394.90 414.51 2294.25 29.43 2012-08-30 02:36:07.000 243 33394.96 414.50 2294.22 29.43 2012-08-30 02:36:09.000 243 33394.92 414.50 2294.21 29.43 2012-08-30 02:36:10.000 243 33394.88 414.49 2294.22 29.43 2012-08-30 02:36:11.000 243 33394.93 414.49 2294.20 29.43 2012-08-30 02:36:12.000 243 33394.88 414.49 2294.20 29.43 2012-08-30 02:36:13.000 243 33394.89 414.51 2294.14 29.43 2012-08-30 02:36:14.000 243 33394.78 414.53 2294.18 29.43 2012-08-30 02:36:15.000 243 33394.84 414.50 2294.20 29.43 2012-08-30 02:36:16.000 243 33394.85 414.49 2294.20 29.43 2012-08-30 02:36:17.000 243 33394.86 414.55 2294.18 29.43 2012-08-30 02:36:18.000 243 33394.88 414.52 2294.19 29.43 2012-08-30 02:36:19.000 243 33394.82 414.47 2294.18 29.43 2012-08-30 02:36:20.000 243 33394.89 414.49 2294.20 29.43 2012-08-30 02:36:21.000 243 33394.91 414.51 2294.20 29.43 2012-08-30 02:36:22.000 243 33394.82 414.49 2294.16 29.43 2012-08-30 02:36:23.000 243 33394.86 414.55 2294.15 29.43 2012-08-30 02:36:24.000 243 33394.94 414.50 2294.22 29.43 2012-08-30 02:36:25.000 243 33394.87 414.51 2294.20 29.43 2012-08-30 02:36:26.000 243 33395.01 414.49 2294.16 29.43 2012-08-30 02:36:27.000 243 33394.92 414.54 2294.21 29.43 2012-08-30 02:36:28.000 243 33394.99 414.52 2294.22 29.43 2012-08-30 02:36:29.000 243 33395.02 414.52 2294.19 29.43 2012-08-30 02:36:30.000 243 33394.97 414.51 2294.14 29.43 2012-08-30 02:36:31.000 243 33394.96 414.53 2294.27 29.43 2012-08-30 02:36:32.000 243 33394.90 414.54 2294.25 29.43 2012-08-30 02:36:33.000 243 33394.93 414.53 2294.21 29.43 2012-08-30 02:36:34.000 243 33394.89 414.54 2294.12 29.43 2012-08-30 02:36:35.000 243 33394.92 414.56 2294.25 29.43 2012-08-30 02:36:36.000 243 33394.94 414.55 2294.25 29.43 2012-08-30 02:36:37.000 243 33394.97 414.53 2294.24 29.43 2012-08-30 02:36:38.000 243 33394.89 414.54 2294.20 29.43 2012-08-30 02:36:39.000 243 33394.96 414.57 2294.21 29.43 2012-08-30 02:36:40.000 243 33394.91 414.55 2294.20 29.43 2012-08-30 02:36:41.000 243 33394.94 414.51 2294.19 29.43 2012-08-30 02:36:42.000 243 33394.96 414.51 2294.29 29.43 2012-08-30 02:36:43.000 243 33394.92 414.50 2294.14 29.43 2012-08-30 02:36:44.000 243 33394.88 414.55 2294.11 29.43 2012-08-30 02:36:45.000 243 33394.96 414.59 2294.25 29.43 2012-08-30 02:36:46.000 243 33394.92 414.53 2294.25 29.43 2012-08-30 02:36:47.000 243 33394.88 414.54 2294.26 29.43 2012-08-30 02:36:48.000 243 33394.90 414.56 2294.26 29.43 2012-08-30 02:36:48.000 243 33394.94 414.58 2294.24 29.43 2012-08-30 02:36:50.000 243 33394.90 414.53 2294.20 29.43 2012-08-30 02:36:51.000 243 33395.01 414.58 2294.19 29.43 2012-08-30 02:36:52.000 243 33394.98 414.56 2294.25 29.43 2012-08-30 02:36:53.000 243 33394.96 414.57 2294.21 29.43 2012-08-30 02:36:54.000 243 33394.95 414.55 2294.27 29.43 2012-08-30 02:36:55.000 243 33394.91 414.52 2294.20 29.43 2012-08-30 02:36:56.000 243 33395.04 414.57 2294.18 29.43 2012-08-30 02:36:57.000 243 33394.88 414.58 2294.19 29.43 2012-08-30 02:36:58.000 243 33394.87 414.55 2294.24 29.43 2012-08-30 02:36:59.000 243 33394.89 414.54 2294.24 29.43 2012-08-30 02:37:00.000 243 33394.86 414.55 2294.30 29.43 2012-08-30 02:37:01.000 243 33394.83 414.55 2294.22 29.43 2012-08-30 02:37:01.000 243 33394.93 414.58 2294.25 29.43 2012-08-30 02:37:03.000 243 33394.83 414.56 2294.22 29.43 2012-08-30 02:37:04.000 243 33394.79 414.54 2294.19 29.43 2012-08-30 02:37:05.000 243 33394.92 414.55 2294.21 29.43 2012-08-30 02:37:06.000 243 33394.92 414.57 2294.27 29.43 2012-08-30 02:37:07.000 243 33394.88 414.53 2294.21 29.43 2012-08-30 02:37:08.000 243 33394.94 414.57 2294.28 29.43 2012-08-30 02:37:09.000 243 33394.86 414.59 2294.22 29.43 2012-08-30 02:37:10.000 243 33394.91 414.60 2294.24 29.43 2012-08-30 02:37:11.000 243 33394.89 414.57 2294.17 29.43 2012-08-30 02:37:12.000 243 33394.84 414.59 2294.24 29.43 2012-08-30 02:37:13.000 243 33394.79 414.58 2294.18 29.43 2012-08-30 02:37:14.000 243 33394.98 414.58 2294.22 29.43 2012-08-30 02:37:15.000 243 33394.82 414.56 2294.22 29.43 2012-08-30 02:37:16.000 243 33394.98 414.55 2294.18 29.43 2012-08-30 02:37:17.000 243 33394.90 414.55 2294.18 29.43 2012-08-30 02:37:18.000 243 33394.86 414.62 2294.21 29.43 2012-08-30 02:37:19.000 243 33394.93 414.59 2294.21 29.43 2012-08-30 02:37:20.000 243 33394.92 414.60 2294.28 29.43 2012-08-30 02:37:21.000 243 33394.93 414.62 2294.18 29.43 2012-08-30 02:37:22.000 243 33394.92 414.61 2294.16 29.43 2012-08-30 02:37:23.000 243 33394.96 414.60 2294.27 29.43 2012-08-30 02:37:24.000 243 33394.92 414.60 2294.30 29.43 2012-08-30 02:37:25.000 243 33394.92 414.57 2294.28 29.43 2012-08-30 02:37:26.000 243 33394.99 414.58 2294.25 29.43 2012-08-30 02:37:27.000 243 33394.93 414.59 2294.24 29.43 2012-08-30 02:37:28.000 243 33394.98 414.59 2294.24 29.43 2012-08-30 02:37:29.000 243 33394.96 414.58 2294.22 29.43 2012-08-30 02:37:30.000 243 33394.95 414.60 2294.18 29.43 2012-08-30 02:37:31.000 243 33394.98 414.58 2294.30 29.43 2012-08-30 02:37:32.000 243 33394.96 414.60 2294.19 29.43 2012-08-30 02:37:33.000 243 33394.86 414.60 2294.16 29.43 2012-08-30 02:37:34.000 243 33394.86 414.60 2294.16 29.43 2012-08-30 02:37:35.000 243 33394.90 414.62 2294.27 29.43 2012-08-30 02:37:36.000 243 33394.85 414.61 2294.22 29.43 2012-08-30 02:37:37.000 243 33394.84 414.60 2294.28 29.43 2012-08-30 02:37:38.000 243 33394.96 414.62 2294.24 29.43 2012-08-30 02:37:39.000 243 33394.87 414.64 2294.22 29.43 2012-08-30 02:37:40.000 243 33394.87 414.61 2294.21 29.43 2012-08-30 02:37:41.000 243 33394.96 414.59 2294.27 29.43 2012-08-30 02:37:42.000 243 33394.93 414.59 2294.23 29.43 2012-08-30 02:37:42.000 243 33394.85 414.62 2294.19 29.43 2012-08-30 02:37:44.000 243 33394.88 414.60 2294.27 29.43 2012-08-30 02:37:45.000 243 33394.85 414.60 2294.28 29.43 2012-08-30 02:37:46.000 243 33394.90 414.61 2294.20 29.43 2012-08-30 02:37:47.000 243 33394.84 414.62 2294.22 29.43 2012-08-30 02:37:48.000 243 33394.91 414.60 2294.22 29.43 2012-08-30 02:37:49.000 243 33394.86 414.57 2294.30 29.43 2012-08-30 02:37:50.000 243 33394.85 414.61 2294.36 29.43 2012-08-30 02:37:51.000 243 33394.93 414.61 2294.24 29.43 2012-08-30 02:37:52.000 243 33394.86 414.63 2294.16 29.43 2012-08-30 02:37:53.000 243 33394.87 414.64 2294.25 29.43 2012-08-30 02:37:54.000 243 33394.85 414.64 2294.25 29.43 2012-08-30 02:37:55.000 243 33394.83 414.63 2294.21 29.43 2012-08-30 02:37:55.000 243 33394.83 414.59 2294.23 29.43 2012-08-30 02:37:57.000 243 33394.95 414.60 2294.30 29.43 2012-08-30 02:37:58.000 243 33394.90 414.57 2294.30 29.43 2012-08-30 02:37:59.000 243 33394.93 414.60 2294.23 29.43 2012-08-30 02:38:00.000 243 33394.91 414.62 2294.24 29.43 2012-08-30 02:38:01.000 243 33394.82 414.58 2294.18 29.43 2012-08-30 02:38:02.000 243 33394.91 414.63 2294.28 29.43 2012-08-30 02:38:03.000 243 33394.85 414.62 2294.27 29.43 2012-08-30 02:38:04.000 243 33394.90 414.62 2294.34 29.43 2012-08-30 02:38:05.000 243 33394.99 414.63 2294.21 29.43 2012-08-30 02:38:06.000 243 33394.94 414.64 2294.31 29.43 2012-08-30 02:38:07.000 243 33394.88 414.61 2294.21 29.43 2012-08-30 02:38:08.000 243 33394.96 414.62 2294.18 29.43 2012-08-30 02:38:09.000 243 33394.83 414.64 2294.29 29.43 2012-08-30 02:38:10.000 243 33394.83 414.63 2294.30 29.43 2012-08-30 02:38:11.000 243 33394.96 414.62 2294.23 29.43 2012-08-30 02:38:12.000 243 33394.92 414.61 2294.28 29.43 2012-08-30 02:38:13.000 243 33394.94 414.62 2294.20 29.43 2012-08-30 02:38:14.000 243 33394.88 414.64 2294.28 29.43 2012-08-30 02:38:15.000 243 33394.90 414.65 2294.24 29.43 2012-08-30 02:38:16.000 243 33394.92 414.62 2294.30 29.43 2012-08-30 02:38:17.000 243 33394.99 414.60 2294.26 29.43 2012-08-30 02:38:18.000 243 33394.90 414.63 2294.29 29.43 2012-08-30 02:38:19.000 243 33394.88 414.57 2294.20 29.43 2012-08-30 02:38:20.000 243 33394.95 414.66 2294.24 29.43 2012-08-30 02:38:21.000 243 33394.98 414.61 2294.27 29.43 2012-08-30 02:38:22.000 243 33394.85 414.60 2294.21 29.43 2012-08-30 02:38:23.000 243 33394.96 414.65 2294.27 29.43 2012-08-30 02:38:24.000 243 33394.91 414.64 2294.23 29.43 2012-08-30 02:38:25.000 243 33394.89 414.60 2294.20 29.43 2012-08-30 02:38:26.000 243 33394.94 414.63 2294.22 29.43 2012-08-30 02:38:27.000 243 33394.95 414.62 2294.29 29.43 2012-08-30 02:38:28.000 243 33394.95 414.58 2294.31 29.43 2012-08-30 02:38:29.000 243 33394.96 414.65 2294.21 29.43 2012-08-30 02:38:30.000 243 33394.90 414.62 2294.22 29.43 2012-08-30 02:38:31.000 243 33394.94 414.62 2294.22 29.43 2012-08-30 02:38:32.000 243 33394.87 414.65 2294.25 29.43 2012-08-30 02:38:33.000 243 33394.86 414.62 2294.26 29.43 2012-08-30 02:38:34.000 243 33394.85 414.61 2294.28 29.43 2012-08-30 02:38:35.000 243 33394.89 414.59 2294.33 29.43 2012-08-30 02:38:36.000 243 33394.86 414.59 2294.22 29.43 2012-08-30 02:38:36.000 243 33394.83 414.61 2294.24 29.43 2012-08-30 02:38:38.000 243 33395.01 414.65 2294.30 29.43 2012-08-30 02:38:39.000 243 33394.87 414.64 2294.28 29.43 2012-08-30 02:38:40.000 243 33394.89 414.63 2294.25 29.43 2012-08-30 02:38:41.000 243 33394.86 414.65 2294.24 29.43 2012-08-30 02:38:42.000 243 33394.90 414.62 2294.22 29.43 2012-08-30 02:38:43.000 243 33394.75 414.61 2294.23 29.43 2012-08-30 02:38:44.000 243 33394.87 414.62 2294.31 29.43 2012-08-30 02:38:45.000 243 33394.91 414.63 2294.24 29.43 2012-08-30 02:38:46.000 243 33394.82 414.64 2294.28 29.43 2012-08-30 02:38:47.000 243 33394.82 414.61 2294.28 29.43 2012-08-30 02:38:48.000 243 33394.95 414.60 2294.26 29.43 2012-08-30 02:38:49.000 243 33394.87 414.64 2294.32 29.43 2012-08-30 02:38:49.000 243 33394.81 414.60 2294.27 29.43 2012-08-30 02:38:51.000 243 33394.86 414.58 2294.27 29.43 2012-08-30 02:38:52.000 243 33394.91 414.58 2294.30 29.43 2012-08-30 02:38:53.000 243 33394.80 414.60 2294.24 29.43 2012-08-30 02:38:54.000 243 33394.86 414.66 2294.34 29.43 2012-08-30 02:38:55.000 243 33394.86 414.69 2294.22 29.43 2012-08-30 02:38:56.000 243 33394.91 414.62 2294.27 29.43 2012-08-30 02:38:57.000 243 33394.85 414.63 2294.27 29.43 2012-08-30 02:38:58.000 243 33394.95 414.66 2294.35 29.43 2012-08-30 02:38:59.000 243 33394.84 414.64 2294.30 29.43 2012-08-30 02:39:00.000 243 33394.83 414.64 2294.18 29.43 2012-08-30 02:39:01.000 243 33394.86 414.63 2294.23 29.43 2012-08-30 02:39:02.000 243 33394.82 414.66 2294.27 29.43 2012-08-30 02:39:03.000 243 33394.84 414.61 2294.33 29.43 2012-08-30 02:39:04.000 243 33394.83 414.65 2294.20 29.43 2012-08-30 02:39:05.000 243 33394.83 414.64 2294.22 29.43 2012-08-30 02:39:06.000 243 33394.89 414.66 2294.24 29.43 2012-08-30 02:39:07.000 243 33394.84 414.61 2294.24 29.43 2012-08-30 02:39:08.000 243 33394.80 414.65 2294.34 29.43 2012-08-30 02:39:09.000 243 33394.87 414.62 2294.25 29.43 2012-08-30 02:39:10.000 243 33394.90 414.58 2294.31 29.43 2012-08-30 02:39:11.000 243 33394.92 414.60 2294.30 29.43 2012-08-30 02:39:12.000 243 33394.86 414.65 2294.31 29.43 2012-08-30 02:39:13.000 243 33394.92 414.64 2294.18 29.43 2012-08-30 02:39:14.000 243 33394.82 414.65 2294.32 29.43 2012-08-30 02:39:15.000 243 33394.94 414.58 2294.28 29.43 2012-08-30 02:39:16.000 243 33394.92 414.66 2294.26 29.43 2012-08-30 02:39:17.000 243 33394.89 414.62 2294.30 29.43 2012-08-30 02:39:18.000 243 33394.86 414.65 2294.21 29.43 2012-08-30 02:39:19.000 243 33394.88 414.64 2294.21 29.43 2012-08-30 02:39:20.000 243 33394.89 414.64 2294.34 29.43 2012-08-30 02:39:21.000 243 33394.96 414.61 2294.21 29.43 2012-08-30 02:39:22.000 243 33394.89 414.62 2294.28 29.43 2012-08-30 02:39:23.000 243 33394.94 414.64 2294.31 29.43 2012-08-30 02:39:24.000 243 33394.96 414.64 2294.24 29.43 2012-08-30 02:39:25.000 243 33394.92 414.64 2294.22 29.43 2012-08-30 02:39:26.000 243 33394.95 414.65 2294.23 29.43 2012-08-30 02:39:27.000 243 33394.96 414.63 2294.31 29.43 2012-08-30 02:39:28.000 243 33394.97 414.69 2294.33 29.43 2012-08-30 02:39:29.000 243 33395.01 414.67 2294.27 29.43 2012-08-30 02:39:30.000 243 33394.94 414.67 2294.25 29.43 2012-08-30 02:39:30.000 243 33394.98 414.67 2294.22 29.43 2012-08-30 02:39:32.000 243 33394.95 414.64 2294.33 29.43 2012-08-30 02:39:33.000 243 33394.89 414.67 2294.23 29.43 2012-08-30 02:39:34.000 243 33395.04 414.64 2294.25 29.43 2012-08-30 02:39:35.000 243 33394.99 414.65 2294.20 29.43 2012-08-30 02:39:36.000 243 33394.92 414.63 2294.18 29.43 2012-08-30 02:39:37.000 243 33395.04 414.65 2294.26 29.43 2012-08-30 02:39:38.000 243 33394.99 414.67 2294.31 29.43 2012-08-30 02:39:39.000 243 33395.04 414.63 2294.28 29.43 2012-08-30 02:39:40.000 243 33394.99 414.61 2294.15 29.43 2012-08-30 02:39:41.000 243 33394.93 414.62 2294.21 29.43 2012-08-30 02:39:42.000 243 33395.02 414.65 2294.24 29.43 2012-08-30 02:39:43.000 243 33395.01 414.65 2294.36 29.43 2012-08-30 02:39:43.000 243 33395.11 414.63 2294.30 29.43 2012-08-30 02:39:45.000 243 33395.11 414.64 2294.25 29.43 2012-08-30 02:39:46.000 243 33394.88 414.64 2294.26 29.43 2012-08-30 02:39:47.000 243 33394.95 414.64 2294.30 29.43 2012-08-30 02:39:48.000 243 33395.05 414.63 2294.16 29.43 2012-08-30 02:39:49.000 243 33394.96 414.67 2294.26 29.43 2012-08-30 02:39:50.000 243 33394.98 414.63 2294.30 29.43 2012-08-30 02:39:51.000 243 33394.91 414.59 2294.31 29.43 2012-08-30 02:39:52.000 243 33395.04 414.62 2294.25 29.43 2012-08-30 02:39:53.000 243 33394.99 414.62 2294.22 29.43 2012-08-30 02:39:54.000 243 33395.05 414.63 2294.25 29.43 2012-08-30 02:39:55.000 243 33394.96 414.63 2294.23 29.43 2012-08-30 02:39:56.000 243 33395.00 414.61 2294.25 29.43 2012-08-30 02:39:57.000 243 33395.13 414.63 2294.29 29.43 2012-08-30 02:39:58.000 243 33394.98 414.66 2294.25 29.43 2012-08-30 02:39:59.000 243 33395.03 414.65 2294.21 29.43 2012-08-30 02:40:00.000 243 33395.07 414.68 2294.26 29.43 2012-08-30 02:40:01.000 243 33394.98 414.66 2294.19 29.43 2012-08-30 02:40:02.000 243 33395.02 414.62 2294.24 29.43 2012-08-30 02:40:03.000 243 33395.01 414.60 2294.26 29.43 2012-08-30 02:40:04.000 243 33395.05 414.65 2294.25 29.43 2012-08-30 02:40:05.000 243 33395.10 414.64 2294.22 29.43 2012-08-30 02:40:06.000 243 33395.09 414.61 2294.23 29.43 2012-08-30 02:40:07.000 243 33395.06 414.61 2294.16 29.43 2012-08-30 02:40:08.000 243 33394.96 414.63 2294.20 29.43 2012-08-30 02:40:09.000 243 33395.17 414.62 2294.25 29.43 2012-08-30 02:40:10.000 243 33395.02 414.60 2294.27 29.43 2012-08-30 02:40:11.000 243 33395.05 414.64 2294.27 29.43 2012-08-30 02:40:12.000 243 33394.99 414.64 2294.21 29.43 2012-08-30 02:40:13.000 243 33395.13 414.66 2294.27 29.43 2012-08-30 02:40:14.000 243 33395.07 414.62 2294.22 29.43 2012-08-30 02:40:15.000 243 33394.99 414.63 2294.18 29.43 2012-08-30 02:40:16.000 243 33395.07 414.62 2294.15 29.43 2012-08-30 02:40:17.000 243 33394.99 414.64 2294.17 29.43 2012-08-30 02:40:18.000 243 33395.13 414.64 2294.20 29.43 2012-08-30 02:40:19.000 243 33395.02 414.67 2294.25 29.43 2012-08-30 02:40:20.000 243 33395.07 414.65 2294.22 29.43 2012-08-30 02:40:21.000 243 33395.07 414.62 2294.22 29.43 2012-08-30 02:40:22.000 243 33395.11 414.58 2294.22 29.43 2012-08-30 02:40:23.000 243 33395.05 414.60 2294.18 29.43 2012-08-30 02:40:24.000 243 33395.11 414.62 2294.22 29.43 2012-08-30 02:40:24.000 243 33395.01 414.59 2294.21 29.43 2012-08-30 02:40:26.000 243 33395.02 414.64 2294.22 29.43 2012-08-30 02:40:27.000 243 33394.95 414.62 2294.16 29.43 2012-08-30 02:40:28.000 243 33395.07 414.62 2294.33 29.43 2012-08-30 02:40:29.000 243 33395.04 414.60 2294.30 29.43 2012-08-30 02:40:30.000 243 33395.04 414.56 2294.18 29.43 2012-08-30 02:40:31.000 243 33394.97 414.62 2294.24 29.43 2012-08-30 02:40:32.000 243 33395.13 414.60 2294.24 29.43 2012-08-30 02:40:33.000 243 33395.04 414.62 2294.22 29.43 2012-08-30 02:40:34.000 243 33395.04 414.65 2294.32 29.43 2012-08-30 02:40:35.000 243 33395.08 414.63 2294.27 29.43 2012-08-30 02:40:36.000 243 33394.99 414.61 2294.24 29.43 2012-08-30 02:40:37.000 243 33395.07 414.61 2294.27 29.43 2012-08-30 02:40:37.000 243 33395.05 414.60 2294.34 29.43 2012-08-30 02:40:39.000 243 33395.02 414.60 2294.27 29.43 2012-08-30 02:40:40.000 243 33395.07 414.62 2294.18 29.43 2012-08-30 02:40:41.000 243 33395.00 414.63 2294.16 29.43 2012-08-30 02:40:42.000 243 33395.11 414.62 2294.30 29.43 2012-08-30 02:40:43.000 243 33395.04 414.65 2294.27 29.43 2012-08-30 02:40:44.000 243 33395.13 414.61 2294.24 29.43 2012-08-30 02:40:45.000 243 33395.09 414.59 2294.28 29.43 2012-08-30 02:40:46.000 243 33395.05 414.59 2294.25 29.43 2012-08-30 02:40:47.000 243 33395.06 414.59 2294.24 29.43 2012-08-30 02:40:48.000 243 33395.07 414.57 2294.22 29.43 2012-08-30 02:40:49.000 243 33395.07 414.62 2294.29 29.43 2012-08-30 02:40:50.000 243 33395.05 414.52 2294.21 29.43 2012-08-30 02:40:51.000 243 33395.14 414.56 2294.26 29.43 2012-08-30 02:40:52.000 243 33395.17 414.61 2294.22 29.43 2012-08-30 02:40:53.000 243 33395.17 414.62 2294.25 29.43 2012-08-30 02:40:54.000 243 33395.18 414.63 2294.34 29.43 2012-08-30 02:40:55.000 243 33395.07 414.58 2294.24 29.43 2012-08-30 02:40:56.000 243 33395.17 414.58 2294.25 29.43 2012-08-30 02:40:57.000 243 33395.02 414.60 2294.25 29.43 2012-08-30 02:40:58.000 243 33395.14 414.60 2294.40 29.43 2012-08-30 02:40:59.000 243 33395.09 414.57 2294.31 29.43 2012-08-30 02:41:00.000 243 33395.14 414.61 2294.22 29.43 2012-08-30 02:41:01.000 243 33395.20 414.61 2294.24 29.43 2012-08-30 02:41:02.000 243 33395.13 414.60 2294.22 29.43 2012-08-30 02:41:03.000 243 33395.18 414.60 2294.26 29.43 2012-08-30 02:41:04.000 243 33395.33 414.57 2294.24 29.43 2012-08-30 02:41:05.000 243 33395.14 414.57 2294.27 29.43 2012-08-30 02:41:06.000 243 33395.21 414.63 2294.24 29.43 2012-08-30 02:41:07.000 243 33395.19 414.62 2294.21 29.43 2012-08-30 02:41:08.000 243 33395.20 414.60 2294.25 29.43 2012-08-30 02:41:09.000 243 33395.16 414.62 2294.21 29.43 2012-08-30 02:41:10.000 243 33395.28 414.62 2294.24 29.43 2012-08-30 02:41:11.000 243 33395.19 414.57 2294.30 29.43 2012-08-30 02:41:12.000 243 33395.17 414.56 2294.20 29.43 2012-08-30 02:41:13.000 243 33395.21 414.57 2294.26 29.43 2012-08-30 02:41:14.000 243 33395.23 414.56 2294.21 29.43 2012-08-30 02:41:15.000 243 33395.05 414.59 2294.26 29.43 2012-08-30 02:41:16.000 243 33395.12 414.61 2294.26 29.43 2012-08-30 02:41:17.000 243 33395.15 414.61 2294.20 29.43 2012-08-30 02:41:18.000 243 33395.11 414.58 2294.24 29.43 2012-08-30 02:41:18.000 243 33395.19 414.58 2294.20 29.43 2012-08-30 02:41:20.000 243 33395.14 414.62 2294.30 29.43 2012-08-30 02:41:21.000 243 33395.08 414.64 2294.24 29.43 2012-08-30 02:41:22.000 243 33395.11 414.62 2294.28 29.43 2012-08-30 02:41:23.000 243 33395.03 414.58 2294.29 29.43 2012-08-30 02:41:24.000 243 33395.10 414.68 2294.21 29.43 2012-08-30 02:41:25.000 243 33395.12 414.60 2294.27 29.43 2012-08-30 02:41:26.000 243 33395.02 414.65 2294.21 29.43 2012-08-30 02:41:27.000 243 33395.08 414.63 2294.20 29.43 2012-08-30 02:41:28.000 243 33394.97 414.63 2294.14 29.43 2012-08-30 02:41:29.000 243 33395.10 414.61 2294.21 29.43 2012-08-30 02:41:30.000 243 33395.11 414.61 2294.21 29.43 2012-08-30 02:41:31.000 243 33395.02 414.60 2294.28 29.43 2012-08-30 02:41:31.000 243 33395.10 414.57 2294.28 29.43 2012-08-30 02:41:33.000 243 33395.07 414.62 2294.30 29.43 2012-08-30 02:41:34.000 243 33394.99 414.58 2294.25 29.43 2012-08-30 02:41:35.000 243 33394.99 414.62 2294.28 29.43 2012-08-30 02:41:36.000 243 33395.06 414.63 2294.18 29.43 2012-08-30 02:41:37.000 243 33395.07 414.58 2294.26 29.43 2012-08-30 02:41:38.000 243 33395.06 414.57 2294.23 29.43 2012-08-30 02:41:39.000 243 33395.11 414.58 2294.28 29.43 2012-08-30 02:41:40.000 243 33395.00 414.54 2294.34 29.43 2012-08-30 02:41:41.000 243 33395.08 414.54 2294.27 29.43 2012-08-30 02:41:42.000 243 33395.05 414.57 2294.27 29.43 2012-08-30 02:41:43.000 243 33395.10 414.60 2294.26 29.43 2012-08-30 02:41:44.000 243 33395.02 414.57 2294.30 29.43 2012-08-30 02:41:45.000 243 33395.04 414.60 2294.18 29.43 2012-08-30 02:41:46.000 243 33395.16 414.54 2294.25 29.43 2012-08-30 02:41:47.000 243 33395.08 414.54 2294.33 29.43 2012-08-30 02:41:48.000 243 33395.18 414.55 2294.32 29.43 2012-08-30 02:41:49.000 243 33395.10 414.57 2294.28 29.43 2012-08-30 02:41:50.000 243 33395.17 414.55 2294.32 29.43 2012-08-30 02:41:51.000 243 33395.15 414.61 2294.24 29.43 2012-08-30 02:41:52.000 243 33395.09 414.60 2294.20 29.43 2012-08-30 02:41:53.000 243 33395.13 414.59 2294.15 29.43 2012-08-30 02:41:54.000 243 33395.16 414.57 2294.24 29.43 2012-08-30 02:41:55.000 243 33395.20 414.62 2294.35 29.43 2012-08-30 02:41:56.000 243 33395.14 414.58 2294.22 29.43 2012-08-30 02:41:57.000 243 33395.03 414.57 2294.25 29.43 2012-08-30 02:41:58.000 243 33395.12 414.56 2294.31 29.43 2012-08-30 02:41:59.000 243 33395.18 414.52 2294.26 29.43 2012-08-30 02:42:00.000 243 33395.14 414.56 2294.21 29.43 2012-08-30 02:42:01.000 243 33395.20 414.56 2294.22 29.43 2012-08-30 02:42:02.000 243 33395.16 414.53 2294.23 29.43 2012-08-30 02:42:03.000 243 33395.12 414.60 2294.23 29.43 2012-08-30 02:42:04.000 243 33395.18 414.57 2294.21 29.43 2012-08-30 02:42:05.000 243 33395.10 414.55 2294.21 29.43 2012-08-30 02:42:06.000 243 33395.11 414.58 2294.33 29.43 2012-08-30 02:42:07.000 243 33395.13 414.60 2294.17 29.43 2012-08-30 02:42:08.000 243 33395.25 414.63 2294.18 29.43 2012-08-30 02:42:09.000 243 33395.17 414.61 2294.33 29.43 2012-08-30 02:42:10.000 243 33395.12 414.59 2294.24 29.43 2012-08-30 02:42:11.000 243 33395.10 414.57 2294.20 29.43 2012-08-30 02:42:12.000 243 33395.17 414.58 2294.29 29.43 2012-08-30 02:42:12.000 243 33395.13 414.60 2294.21 29.43 2012-08-30 02:42:14.000 243 33395.23 414.57 2294.19 29.43 2012-08-30 02:42:15.000 243 33395.09 414.61 2294.26 29.43 2012-08-30 02:42:16.000 243 33395.15 414.61 2294.28 29.43 2012-08-30 02:42:17.000 243 33395.13 414.59 2294.27 29.43 2012-08-30 02:42:18.000 243 33395.23 414.60 2294.23 29.43 2012-08-30 02:42:19.000 243 33395.21 414.59 2294.22 29.43 2012-08-30 02:42:20.000 243 33395.21 414.64 2294.24 29.43 2012-08-30 02:42:21.000 243 33395.19 414.58 2294.35 29.43 2012-08-30 02:42:22.000 243 33395.21 414.65 2294.21 29.43 2012-08-30 02:42:23.000 243 33395.08 414.60 2294.18 29.43 2012-08-30 02:42:24.000 243 33395.08 414.59 2294.30 29.43 2012-08-30 02:42:25.000 243 33395.14 414.60 2294.18 29.43 2012-08-30 02:42:25.000 243 33395.15 414.58 2294.35 29.43 2012-08-30 02:42:27.000 243 33395.23 414.60 2294.30 29.43 2012-08-30 02:42:28.000 243 33395.17 414.66 2294.24 29.43 2012-08-30 02:42:29.000 243 33395.10 414.61 2294.27 29.43 2012-08-30 02:42:30.000 243 33395.09 414.66 2294.30 29.43 2012-08-30 02:42:31.000 243 33395.19 414.63 2294.33 29.43 2012-08-30 02:42:32.000 243 33395.16 414.61 2294.22 29.43 2012-08-30 02:42:33.000 243 33395.13 414.66 2294.23 29.43 2012-08-30 02:42:34.000 243 33395.08 414.60 2294.24 29.43 2012-08-30 02:42:35.000 243 33395.15 414.59 2294.22 29.43 2012-08-30 02:42:36.000 243 33395.10 414.65 2294.31 29.43 2012-08-30 02:42:37.000 243 33395.07 414.62 2294.31 29.43 2012-08-30 02:42:38.000 243 33395.13 414.64 2294.24 29.43 2012-08-30 02:42:39.000 243 33395.10 414.61 2294.24 29.43 2012-08-30 02:42:40.000 243 33395.08 414.60 2294.25 29.43 2012-08-30 02:42:41.000 243 33395.09 414.60 2294.21 29.43 2012-08-30 02:42:42.000 243 33395.15 414.61 2294.31 29.43 2012-08-30 02:42:43.000 243 33395.20 414.61 2294.30 29.43 2012-08-30 02:42:44.000 243 33395.18 414.64 2294.34 29.43 2012-08-30 02:42:45.000 243 33395.17 414.66 2294.29 29.43 2012-08-30 02:42:46.000 243 33395.15 414.67 2294.32 29.43 2012-08-30 02:42:47.000 243 33395.18 414.60 2294.30 29.43 2012-08-30 02:42:48.000 243 33395.15 414.69 2294.27 29.43 2012-08-30 02:42:49.000 243 33395.19 414.67 2294.23 29.43 2012-08-30 02:42:50.000 243 33395.21 414.64 2294.30 29.43 2012-08-30 02:42:51.000 243 33395.21 414.63 2294.36 29.43 2012-08-30 02:42:52.000 243 33395.07 414.60 2294.23 29.43 2012-08-30 02:42:53.000 243 33395.15 414.60 2294.25 29.43 2012-08-30 02:42:54.000 243 33395.21 414.67 2294.25 29.43 2012-08-30 02:42:55.000 243 33395.17 414.65 2294.28 29.43 2012-08-30 02:42:56.000 243 33395.12 414.67 2294.23 29.43 2012-08-30 02:42:57.000 243 33395.21 414.65 2294.39 29.43 2012-08-30 02:42:58.000 243 33395.18 414.65 2294.28 29.43 2012-08-30 02:42:59.000 243 33395.13 414.65 2294.30 29.43 2012-08-30 02:43:00.000 243 33395.14 414.66 2294.30 29.43 2012-08-30 02:43:01.000 243 33395.14 414.62 2294.31 29.43 2012-08-30 02:43:02.000 243 33395.13 414.65 2294.24 29.43 2012-08-30 02:43:03.000 243 33395.19 414.68 2294.29 29.43 2012-08-30 02:43:04.000 243 33395.17 414.67 2294.33 29.43 2012-08-30 02:43:05.000 243 33395.14 414.65 2294.37 29.43 2012-08-30 02:43:06.000 243 33395.12 414.71 2294.22 29.43 2012-08-30 02:43:06.000 243 33395.13 414.69 2294.23 29.43 2012-08-30 02:43:08.000 243 33395.26 414.66 2294.25 29.43 2012-08-30 02:43:09.000 243 33395.10 414.70 2294.22 29.43 2012-08-30 02:43:10.000 243 33395.17 414.69 2294.27 29.43 2012-08-30 02:43:11.000 243 33395.11 414.66 2294.25 29.43 2012-08-30 02:43:12.000 243 33395.13 414.69 2294.36 29.43 2012-08-30 02:43:13.000 243 33395.18 414.74 2294.33 29.43 2012-08-30 02:43:14.000 243 33395.12 414.71 2294.25 29.43 2012-08-30 02:43:15.000 243 33395.19 414.70 2294.23 29.43 2012-08-30 02:43:16.000 243 33395.00 414.74 2294.39 29.43 2012-08-30 02:43:17.000 243 33395.17 414.71 2294.39 29.43 2012-08-30 02:43:18.000 243 33395.14 414.74 2294.23 29.43 2012-08-30 02:43:19.000 243 33395.07 414.75 2294.35 29.43 2012-08-30 02:43:19.000 243 33395.13 414.71 2294.28 29.43 2012-08-30 02:43:21.000 243 33395.08 414.69 2294.37 29.43 2012-08-30 02:43:22.000 243 33395.04 414.70 2294.27 29.43 2012-08-30 02:43:23.000 243 33395.07 414.73 2294.27 29.43 2012-08-30 02:43:24.000 243 33395.02 414.74 2294.26 29.43 2012-08-30 02:43:25.000 243 33395.04 414.71 2294.25 29.43 2012-08-30 02:43:26.000 243 33395.04 414.74 2294.31 29.43 2012-08-30 02:43:27.000 243 33395.18 414.69 2294.25 29.43 2012-08-30 02:43:28.000 243 33395.02 414.73 2294.27 29.43 2012-08-30 02:43:29.000 243 33395.03 414.70 2294.29 29.43 2012-08-30 02:43:30.000 243 33395.13 414.69 2294.35 29.43 2012-08-30 02:43:31.000 243 33395.03 414.71 2294.31 29.43 2012-08-30 02:43:32.000 243 33395.10 414.74 2294.34 29.43 2012-08-30 02:43:33.000 243 33395.15 414.70 2294.26 29.43 2012-08-30 02:43:34.000 243 33395.11 414.70 2294.38 29.43 2012-08-30 02:43:35.000 243 33395.19 414.68 2294.40 29.43 2012-08-30 02:43:36.000 243 33395.15 414.70 2294.31 29.43 2012-08-30 02:43:37.000 243 33395.11 414.72 2294.36 29.43 2012-08-30 02:43:38.000 243 33395.02 414.68 2294.22 29.43 2012-08-30 02:43:39.000 243 33395.21 414.71 2294.41 29.43 2012-08-30 02:43:40.000 243 33395.07 414.70 2294.30 29.43 2012-08-30 02:43:41.000 243 33395.08 414.66 2294.25 29.43 2012-08-30 02:43:42.000 243 33395.15 414.74 2294.33 29.43 2012-08-30 02:43:43.000 243 33395.23 414.69 2294.33 29.43 2012-08-30 02:43:44.000 243 33395.17 414.68 2294.37 29.43 2012-08-30 02:43:45.000 243 33395.13 414.73 2294.31 29.43 2012-08-30 02:43:46.000 243 33395.28 414.67 2294.35 29.43 2012-08-30 02:43:47.000 243 33395.19 414.66 2294.31 29.43 2012-08-30 02:43:48.000 243 33395.11 414.69 2294.33 29.43 2012-08-30 02:43:49.000 243 33395.13 414.73 2294.37 29.43 2012-08-30 02:43:50.000 243 33395.12 414.73 2294.25 29.43 2012-08-30 02:43:51.000 243 33395.29 414.70 2294.33 29.43 2012-08-30 02:43:52.000 243 33395.15 414.69 2294.32 29.43 2012-08-30 02:43:53.000 243 33395.27 414.70 2294.31 29.43 2012-08-30 02:43:54.000 243 33395.26 414.67 2294.30 29.43 2012-08-30 02:43:55.000 243 33395.14 414.68 2294.29 29.43 2012-08-30 02:43:56.000 243 33395.12 414.70 2294.35 29.43 2012-08-30 02:43:57.000 243 33395.28 414.69 2294.30 29.43 2012-08-30 02:43:58.000 243 33395.23 414.73 2294.33 29.43 2012-08-30 02:43:59.000 243 33395.26 414.73 2294.33 29.43 2012-08-30 02:44:00.000 243 33395.22 414.73 2294.22 29.43 2012-08-30 02:44:00.000 243 33395.21 414.71 2294.34 29.43 2012-08-30 02:44:02.000 243 33395.30 414.71 2294.31 29.43 2012-08-30 02:44:03.000 243 33395.21 414.76 2294.33 29.43 2012-08-30 02:44:04.000 243 33395.32 414.76 2294.31 29.43 2012-08-30 02:44:05.000 243 33395.30 414.74 2294.29 29.43 2012-08-30 02:44:06.000 243 33395.25 414.75 2294.31 29.43 2012-08-30 02:44:07.000 243 33395.28 414.69 2294.28 29.43 2012-08-30 02:44:08.000 243 33395.25 414.73 2294.32 29.43 2012-08-30 02:44:09.000 243 33395.15 414.74 2294.31 29.43 2012-08-30 02:44:10.000 243 33395.31 414.74 2294.33 29.43 2012-08-30 02:44:11.000 243 33395.26 414.72 2294.28 29.43 2012-08-30 02:44:12.000 243 33395.33 414.77 2294.31 29.43 2012-08-30 02:44:13.000 243 33395.24 414.72 2294.27 29.43 2012-08-30 02:44:13.000 243 33395.29 414.75 2294.24 29.43 2012-08-30 02:44:15.000 243 33395.29 414.77 2294.33 29.43 2012-08-30 02:44:16.000 243 33395.36 414.75 2294.35 29.43 2012-08-30 02:44:17.000 243 33395.28 414.74 2294.31 29.43 2012-08-30 02:44:18.000 243 33395.25 414.77 2294.23 29.43 2012-08-30 02:44:19.000 243 33395.25 414.72 2294.28 29.43 2012-08-30 02:44:20.000 243 33395.34 414.76 2294.35 29.43 2012-08-30 02:44:21.000 243 33395.26 414.79 2294.30 29.43 2012-08-30 02:44:22.000 243 33395.29 414.74 2294.32 29.43 2012-08-30 02:44:23.000 243 33395.18 414.71 2294.32 29.43 2012-08-30 02:44:24.000 243 33395.30 414.68 2294.32 29.43 2012-08-30 02:44:25.000 243 33395.35 414.71 2294.33 29.43 2012-08-30 02:44:26.000 243 33395.31 414.71 2294.21 29.43 2012-08-30 02:44:27.000 243 33395.31 414.71 2294.34 29.43 2012-08-30 02:44:28.000 243 33395.30 414.74 2294.25 29.43 2012-08-30 02:44:29.000 243 33395.25 414.72 2294.28 29.43 2012-08-30 02:44:30.000 243 33395.30 414.75 2294.24 29.43 2012-08-30 02:44:31.000 243 33395.30 414.75 2294.27 29.43 2012-08-30 02:44:32.000 243 33395.41 414.73 2294.29 29.43 2012-08-30 02:44:33.000 243 33395.20 414.75 2294.24 29.43 2012-08-30 02:44:34.000 243 33395.24 414.75 2294.34 29.43 2012-08-30 02:44:35.000 243 33395.24 414.76 2294.31 29.43 2012-08-30 02:44:36.000 243 33395.24 414.72 2294.24 29.43 2012-08-30 02:44:37.000 243 33395.17 414.72 2294.21 29.43 2012-08-30 02:44:38.000 243 33395.23 414.73 2294.20 29.43 2012-08-30 02:44:39.000 243 33395.27 414.72 2294.24 29.43 2012-08-30 02:44:40.000 243 33395.32 414.79 2294.30 29.43 2012-08-30 02:44:41.000 243 33395.23 414.74 2294.24 29.43 2012-08-30 02:44:42.000 243 33395.28 414.74 2294.29 29.43 2012-08-30 02:44:43.000 243 33395.29 414.75 2294.29 29.43 2012-08-30 02:44:44.000 243 33395.23 414.73 2294.31 29.43 2012-08-30 02:44:45.000 243 33395.30 414.77 2294.22 29.43 2012-08-30 02:44:46.000 243 33395.26 414.76 2294.31 29.43 2012-08-30 02:44:47.000 243 33395.30 414.75 2294.30 29.43 2012-08-30 02:44:48.000 243 33395.30 414.75 2294.32 29.43 2012-08-30 02:44:49.000 243 33395.32 414.71 2294.22 29.43 2012-08-30 02:44:50.000 243 33395.17 414.68 2294.34 29.43 2012-08-30 02:44:51.000 243 33395.30 414.71 2294.28 29.43 2012-08-30 02:44:52.000 243 33395.26 414.73 2294.33 29.43 2012-08-30 02:44:53.000 243 33395.27 414.74 2294.27 29.43 2012-08-30 02:44:54.000 243 33395.32 414.68 2294.31 29.43 2012-08-30 02:44:54.000 243 33395.20 414.67 2294.31 29.43 2012-08-30 02:44:56.000 243 33395.17 414.73 2294.21 29.43 2012-08-30 02:44:57.000 243 33395.32 414.72 2294.36 29.43 2012-08-30 02:44:58.000 243 33395.29 414.73 2294.25 29.43 2012-08-30 02:44:59.000 243 33395.26 414.69 2294.28 29.43 2012-08-30 02:45:00.000 243 33395.21 414.71 2294.32 29.43 2012-08-30 02:45:01.000 243 33395.29 414.72 2294.25 29.43 2012-08-30 02:45:02.000 243 33395.21 414.72 2294.28 29.43 2012-08-30 02:45:03.000 243 33395.27 414.72 2294.31 29.43 2012-08-30 02:45:04.000 243 33395.40 414.71 2294.26 29.43 2012-08-30 02:45:05.000 243 33395.32 414.71 2294.28 29.43 2012-08-30 02:45:06.000 243 33395.33 414.74 2294.38 29.43 2012-08-30 02:45:07.000 243 33395.27 414.77 2294.25 29.43 2012-08-30 02:45:07.000 243 33395.35 414.76 2294.34 29.43 2012-08-30 02:45:09.000 243 33395.28 414.76 2294.26 29.43 2012-08-30 02:45:10.000 243 33395.29 414.72 2294.37 29.43 2012-08-30 02:45:11.000 243 33395.26 414.74 2294.33 29.43 2012-08-30 02:45:12.000 243 33395.27 414.73 2294.30 29.43 2012-08-30 02:45:13.000 243 33395.27 414.69 2294.39 29.43 2012-08-30 02:45:14.000 243 33395.24 414.71 2294.30 29.43 2012-08-30 02:45:15.000 243 33395.38 414.72 2294.29 29.43 2012-08-30 02:45:16.000 243 33395.25 414.74 2294.32 29.43 2012-08-30 02:45:17.000 243 33395.27 414.76 2294.34 29.43 2012-08-30 02:45:18.000 243 33395.29 414.71 2294.34 29.43 2012-08-30 02:45:19.000 243 33395.33 414.74 2294.26 29.43 2012-08-30 02:45:20.000 243 33395.32 414.73 2294.24 29.43 2012-08-30 02:45:21.000 243 33395.32 414.70 2294.24 29.43 2012-08-30 02:45:22.000 243 33395.36 414.71 2294.22 29.43 2012-08-30 02:45:23.000 243 33395.29 414.71 2294.26 29.43 2012-08-30 02:45:24.000 243 33395.27 414.73 2294.25 29.43 2012-08-30 02:45:25.000 243 33395.35 414.72 2294.36 29.43 2012-08-30 02:45:26.000 243 33395.26 414.72 2294.29 29.43 2012-08-30 02:45:27.000 243 33395.26 414.71 2294.37 29.43 2012-08-30 02:45:28.000 243 33395.26 414.73 2294.36 29.43 2012-08-30 02:45:29.000 243 33395.23 414.76 2294.30 29.43 2012-08-30 02:45:30.000 243 33395.25 414.74 2294.32 29.43 2012-08-30 02:45:31.000 243 33395.32 414.74 2294.31 29.43 2012-08-30 02:45:32.000 243 33395.31 414.73 2294.33 29.43 2012-08-30 02:45:33.000 243 33395.35 414.74 2294.30 29.43 2012-08-30 02:45:34.000 243 33395.30 414.71 2294.24 29.43 2012-08-30 02:45:35.000 243 33395.20 414.71 2294.30 29.43 2012-08-30 02:45:36.000 243 33395.29 414.73 2294.40 29.43 2012-08-30 02:45:37.000 243 33395.20 414.76 2294.28 29.43 2012-08-30 02:45:38.000 243 33395.34 414.76 2294.32 29.43 2012-08-30 02:45:39.000 243 33395.25 414.74 2294.34 29.43 2012-08-30 02:45:40.000 243 33395.29 414.74 2294.31 29.43 2012-08-30 02:45:41.000 243 33395.24 414.73 2294.30 29.43 2012-08-30 02:45:42.000 243 33395.25 414.76 2294.26 29.43 2012-08-30 02:45:43.000 243 33395.35 414.74 2294.39 29.43 2012-08-30 02:45:44.000 243 33395.27 414.73 2294.35 29.43 2012-08-30 02:45:45.000 243 33395.26 414.69 2294.31 29.43 2012-08-30 02:45:46.000 243 33395.29 414.73 2294.27 29.43 2012-08-30 02:45:47.000 243 33395.30 414.73 2294.25 29.43 2012-08-30 02:45:48.000 243 33395.39 414.71 2294.28 29.43 2012-08-30 02:45:48.000 243 33395.29 414.76 2294.27 29.43 2012-08-30 02:45:50.000 243 33395.39 414.69 2294.34 29.43 2012-08-30 02:45:51.000 243 33395.25 414.67 2294.38 29.43 2012-08-30 02:45:52.000 243 33395.33 414.73 2294.25 29.43 2012-08-30 02:45:53.000 243 33395.31 414.72 2294.27 29.43 2012-08-30 02:45:54.000 243 33395.38 414.74 2294.36 29.43 2012-08-30 02:45:55.000 243 33395.32 414.71 2294.30 29.43 2012-08-30 02:45:56.000 243 33395.38 414.74 2294.20 29.43 2012-08-30 02:45:57.000 243 33395.29 414.74 2294.39 29.43 2012-08-30 02:45:58.000 243 33395.34 414.73 2294.22 29.43 2012-08-30 02:45:59.000 243 33395.36 414.72 2294.24 29.43 2012-08-30 02:46:00.000 243 33395.38 414.66 2294.25 29.43 2012-08-30 02:46:01.000 243 33395.44 414.71 2294.30 29.43 2012-08-30 02:46:01.000 243 33395.32 414.69 2294.39 29.43 2012-08-30 02:46:03.000 243 33395.35 414.72 2294.27 29.43 2012-08-30 02:46:04.000 243 33395.35 414.74 2294.26 29.43 2012-08-30 02:46:05.000 243 33395.35 414.76 2294.28 29.43 2012-08-30 02:46:06.000 243 33395.36 414.73 2294.24 29.43 2012-08-30 02:46:07.000 243 33395.32 414.77 2294.33 29.43 2012-08-30 02:46:08.000 243 33395.33 414.76 2294.34 29.43 2012-08-30 02:46:09.000 243 33395.27 414.73 2294.28 29.43 2012-08-30 02:46:10.000 243 33395.34 414.75 2294.34 29.43 2012-08-30 02:46:11.000 243 33395.25 414.73 2294.33 29.43 2012-08-30 02:46:12.000 243 33395.33 414.76 2294.30 29.43 2012-08-30 02:46:13.000 243 33395.33 414.76 2294.37 29.43 2012-08-30 02:46:14.000 243 33395.21 414.76 2294.31 29.43 2012-08-30 02:46:15.000 243 33395.35 414.77 2294.27 29.43 2012-08-30 02:46:16.000 243 33395.42 414.73 2294.21 29.43 2012-08-30 02:46:17.000 243 33395.31 414.73 2294.36 29.43 2012-08-30 02:46:18.000 243 33395.33 414.73 2294.21 29.43 2012-08-30 02:46:19.000 243 33395.33 414.76 2294.30 29.43 2012-08-30 02:46:20.000 243 33395.36 414.73 2294.23 29.43 2012-08-30 02:46:21.000 243 33395.29 414.77 2294.28 29.43 2012-08-30 02:46:22.000 243 33395.33 414.78 2294.25 29.43 2012-08-30 02:46:23.000 243 33395.29 414.74 2294.28 29.43 2012-08-30 02:46:24.000 243 33395.30 414.69 2294.25 29.43 2012-08-30 02:46:25.000 243 33395.30 414.74 2294.27 29.43 2012-08-30 02:46:26.000 243 33395.25 414.73 2294.32 29.43 2012-08-30 02:46:27.000 243 33395.37 414.72 2294.26 29.43 2012-08-30 02:46:28.000 243 33395.32 414.73 2294.33 29.43 2012-08-30 02:46:29.000 243 33395.33 414.72 2294.28 29.43 2012-08-30 02:46:30.000 243 33395.28 414.72 2294.30 29.43 2012-08-30 02:46:31.000 243 33395.28 414.70 2294.24 29.43 2012-08-30 02:46:32.000 243 33395.35 414.73 2294.24 29.43 2012-08-30 02:46:33.000 243 33395.20 414.67 2294.22 29.43 2012-08-30 02:46:34.000 243 33395.35 414.72 2294.32 29.43 2012-08-30 02:46:35.000 243 33395.29 414.72 2294.31 29.43 2012-08-30 02:46:36.000 243 33395.30 414.74 2294.27 29.43 2012-08-30 02:46:37.000 243 33395.33 414.70 2294.39 29.43 2012-08-30 02:46:38.000 243 33395.38 414.68 2294.28 29.43 2012-08-30 02:46:39.000 243 33395.34 414.76 2294.33 29.43 2012-08-30 02:46:40.000 243 33395.43 414.77 2294.27 29.43 2012-08-30 02:46:41.000 243 33395.29 414.73 2294.32 29.43 2012-08-30 02:46:42.000 243 33395.36 414.75 2294.31 29.43 2012-08-30 02:46:42.000 243 33395.38 414.75 2294.31 29.43 2012-08-30 02:46:44.000 243 33395.33 414.75 2294.30 29.43 2012-08-30 02:46:45.000 243 33395.30 414.75 2294.24 29.43 2012-08-30 02:46:46.000 243 33395.38 414.75 2294.28 29.43 2012-08-30 02:46:47.000 243 33395.35 414.76 2294.29 29.43 2012-08-30 02:46:48.000 243 33395.43 414.73 2294.29 29.43 2012-08-30 02:46:49.000 243 33395.41 414.78 2294.32 29.43 2012-08-30 02:46:50.000 243 33395.46 414.77 2294.17 29.43 2012-08-30 02:46:51.000 243 33395.35 414.75 2294.28 29.43 2012-08-30 02:46:52.000 243 33395.36 414.74 2294.33 29.43 2012-08-30 02:46:53.000 243 33395.29 414.76 2294.32 29.43 2012-08-30 02:46:54.000 243 33395.38 414.73 2294.40 29.43 2012-08-30 02:46:55.000 243 33395.35 414.74 2294.31 29.43 2012-08-30 02:46:55.000 243 33395.41 414.71 2294.33 29.43 2012-08-30 02:46:57.000 243 33395.39 414.71 2294.35 29.43 2012-08-30 02:46:58.000 243 33395.45 414.73 2294.28 29.43 2012-08-30 02:46:59.000 243 33395.39 414.75 2294.22 29.43 2012-08-30 02:47:00.000 243 33395.42 414.75 2294.28 29.43 2012-08-30 02:47:01.000 243 33395.39 414.76 2294.35 29.43 2012-08-30 02:47:02.000 243 33395.35 414.74 2294.25 29.43 2012-08-30 02:47:03.000 243 33395.37 414.74 2294.26 29.43 2012-08-30 02:47:04.000 243 33395.41 414.79 2294.27 29.43 2012-08-30 02:47:05.000 243 33395.41 414.74 2294.27 29.43 2012-08-30 02:47:06.000 243 33395.44 414.76 2294.27 29.43 2012-08-30 02:47:07.000 243 33395.38 414.77 2294.27 29.43 2012-08-30 02:47:08.000 243 33395.29 414.73 2294.25 29.43 2012-08-30 02:47:09.000 243 33395.32 414.77 2294.31 29.43 2012-08-30 02:47:10.000 243 33395.44 414.75 2294.29 29.43 2012-08-30 02:47:11.000 243 33395.43 414.74 2294.29 29.43 2012-08-30 02:47:12.000 243 33395.42 414.75 2294.24 29.43 2012-08-30 02:47:13.000 243 33395.40 414.74 2294.28 29.43 2012-08-30 02:47:14.000 243 33395.36 414.73 2294.38 29.43 2012-08-30 02:47:15.000 243 33395.34 414.74 2294.25 29.43 2012-08-30 02:47:16.000 243 33395.35 414.74 2294.24 29.43 2012-08-30 02:47:17.000 243 33395.30 414.72 2294.32 29.43 2012-08-30 02:47:18.000 243 33395.36 414.76 2294.34 29.43 2012-08-30 02:47:19.000 243 33395.34 414.71 2294.27 29.43 2012-08-30 02:47:20.000 243 33395.36 414.72 2294.26 29.43 2012-08-30 02:47:21.000 243 33395.42 414.75 2294.26 29.43 2012-08-30 02:47:22.000 243 33395.26 414.69 2294.27 29.43 2012-08-30 02:47:23.000 243 33395.28 414.69 2294.25 29.43 2012-08-30 02:47:24.000 243 33395.30 414.76 2294.32 29.43 2012-08-30 02:47:25.000 243 33395.34 414.74 2294.32 29.43 2012-08-30 02:47:26.000 243 33395.33 414.75 2294.36 29.43 2012-08-30 02:47:27.000 243 33395.27 414.73 2294.22 29.43 2012-08-30 02:47:28.000 243 33395.36 414.75 2294.27 29.43 2012-08-30 02:47:29.000 243 33395.31 414.77 2294.34 29.43 2012-08-30 02:47:30.000 243 33395.31 414.77 2294.27 29.43 2012-08-30 02:47:31.000 243 33395.25 414.74 2294.32 29.43 2012-08-30 02:47:32.000 243 33395.17 414.76 2294.37 29.43 2012-08-30 02:47:33.000 243 33395.26 414.73 2294.29 29.43 2012-08-30 02:47:34.000 243 33395.33 414.72 2294.34 29.43 2012-08-30 02:47:35.000 243 33395.23 414.72 2294.31 29.43 2012-08-30 02:47:36.000 243 33395.25 414.73 2294.39 29.43 2012-08-30 02:47:36.000 243 33395.22 414.70 2294.35 29.43 2012-08-30 02:47:38.000 243 33395.30 414.72 2294.34 29.43 2012-08-30 02:47:39.000 243 33395.17 414.72 2294.31 29.43 2012-08-30 02:47:40.000 243 33395.25 414.73 2294.32 29.43 2012-08-30 02:47:41.000 243 33395.25 414.73 2294.21 29.43 2012-08-30 02:47:42.000 243 33395.31 414.74 2294.31 29.43 2012-08-30 02:47:43.000 243 33395.15 414.74 2294.40 29.43 2012-08-30 02:47:44.000 243 33395.15 414.72 2294.37 29.43 2012-08-30 02:47:45.000 243 33395.30 414.75 2294.33 29.43 2012-08-30 02:47:46.000 243 33395.16 414.72 2294.38 29.43 2012-08-30 02:47:47.000 243 33395.20 414.70 2294.35 29.43 2012-08-30 02:47:48.000 243 33395.17 414.74 2294.33 29.43 2012-08-30 02:47:49.000 243 33395.23 414.72 2294.38 29.43 2012-08-30 02:47:49.000 243 33395.27 414.74 2294.36 29.43 2012-08-30 02:47:51.000 243 33395.29 414.77 2294.40 29.43 2012-08-30 02:47:52.000 243 33395.29 414.74 2294.39 29.43 2012-08-30 02:47:53.000 243 33395.21 414.73 2294.31 29.43 2012-08-30 02:47:54.000 243 33395.21 414.75 2294.27 29.43 2012-08-30 02:47:55.000 243 33395.21 414.74 2294.33 29.43 2012-08-30 02:47:56.000 243 33395.20 414.73 2294.36 29.43 2012-08-30 02:47:57.000 243 33395.33 414.73 2294.41 29.43 2012-08-30 02:47:58.000 243 33395.27 414.76 2294.38 29.43 2012-08-30 02:47:59.000 243 33395.16 414.76 2294.39 29.43 2012-08-30 02:48:00.000 243 33395.33 414.76 2294.37 29.43 2012-08-30 02:48:01.000 243 33395.28 414.78 2294.34 29.43 2012-08-30 02:48:02.000 243 33395.28 414.79 2294.36 29.43 2012-08-30 02:48:03.000 243 33395.18 414.74 2294.30 29.43 2012-08-30 02:48:04.000 243 33395.38 414.75 2294.35 29.43 2012-08-30 02:48:05.000 243 33395.35 414.77 2294.30 29.43 2012-08-30 02:48:06.000 243 33395.31 414.72 2294.27 29.43 2012-08-30 02:48:07.000 243 33395.28 414.79 2294.41 29.43 2012-08-30 02:48:08.000 243 33395.25 414.74 2294.37 29.43 2012-08-30 02:48:09.000 243 33395.37 414.75 2294.37 29.43 2012-08-30 02:48:10.000 243 33395.35 414.75 2294.31 29.43 2012-08-30 02:48:11.000 243 33395.28 414.76 2294.28 29.43 2012-08-30 02:48:12.000 243 33395.32 414.76 2294.36 29.43 2012-08-30 02:48:13.000 243 33395.36 414.76 2294.43 29.43 2012-08-30 02:48:14.000 243 33395.33 414.76 2294.28 29.43 2012-08-30 02:48:15.000 243 33395.30 414.74 2294.42 29.43 2012-08-30 02:48:16.000 243 33395.27 414.79 2294.34 29.43 2012-08-30 02:48:17.000 243 33395.30 414.79 2294.36 29.43 2012-08-30 02:48:18.000 243 33395.38 414.77 2294.42 29.43 2012-08-30 02:48:19.000 243 33395.32 414.72 2294.35 29.43 2012-08-30 02:48:20.000 243 33395.31 414.81 2294.36 29.43 2012-08-30 02:48:21.000 243 33395.37 414.76 2294.36 29.43 2012-08-30 02:48:22.000 243 33395.29 414.81 2294.34 29.43 2012-08-30 02:48:23.000 243 33395.27 414.79 2294.30 29.43 2012-08-30 02:48:24.000 243 33395.25 414.73 2294.31 29.43 2012-08-30 02:48:25.000 243 33395.29 414.80 2294.33 29.43 2012-08-30 02:48:26.000 243 33395.29 414.76 2294.30 29.43 2012-08-30 02:48:27.000 243 33395.25 414.82 2294.34 29.43 2012-08-30 02:48:28.000 243 33395.20 414.78 2294.34 29.43 2012-08-30 02:48:29.000 243 33395.18 414.77 2294.37 29.43 2012-08-30 02:48:30.000 243 33395.26 414.80 2294.37 29.43 2012-08-30 02:48:30.000 243 33395.28 414.81 2294.32 29.43 2012-08-30 02:48:32.000 243 33395.22 414.80 2294.41 29.43 2012-08-30 02:48:33.000 243 33395.23 414.80 2294.39 29.43 2012-08-30 02:48:34.000 243 33395.17 414.81 2294.31 29.43 2012-08-30 02:48:35.000 243 33395.27 414.78 2294.33 29.43 2012-08-30 02:48:36.000 243 33395.26 414.79 2294.39 29.43 2012-08-30 02:48:37.000 243 33395.26 414.80 2294.38 29.43 2012-08-30 02:48:38.000 243 33395.15 414.81 2294.35 29.43 2012-08-30 02:48:39.000 243 33395.20 414.78 2294.34 29.43 2012-08-30 02:48:40.000 243 33395.21 414.80 2294.36 29.43 2012-08-30 02:48:41.000 243 33395.23 414.78 2294.34 29.43 2012-08-30 02:48:42.000 243 33395.27 414.78 2294.36 29.43 2012-08-30 02:48:43.000 243 33395.18 414.79 2294.36 29.43 2012-08-30 02:48:43.000 243 33395.18 414.75 2294.44 29.43 2012-08-30 02:48:45.000 243 33395.18 414.79 2294.35 29.43 2012-08-30 02:48:46.000 243 33395.18 414.82 2294.43 29.43 2012-08-30 02:48:47.000 243 33395.19 414.78 2294.42 29.43 2012-08-30 02:48:48.000 243 33395.19 414.83 2294.31 29.43 2012-08-30 02:48:49.000 243 33395.17 414.81 2294.44 29.43 2012-08-30 02:48:50.000 243 33395.33 414.85 2294.41 29.43 2012-08-30 02:48:51.000 243 33395.21 414.83 2294.36 29.43 2012-08-30 02:48:52.000 243 33395.25 414.81 2294.46 29.43 2012-08-30 02:48:53.000 243 33395.11 414.82 2294.41 29.43 2012-08-30 02:48:54.000 243 33395.21 414.80 2294.43 29.43 2012-08-30 02:48:55.000 243 33395.19 414.78 2294.41 29.43 2012-08-30 02:48:56.000 243 33395.19 414.78 2294.38 29.43 2012-08-30 02:48:57.000 243 33395.21 414.79 2294.41 29.43 2012-08-30 02:48:58.000 243 33395.12 414.79 2294.39 29.43 2012-08-30 02:48:59.000 243 33395.15 414.76 2294.41 29.43 2012-08-30 02:49:00.000 243 33395.15 414.81 2294.44 29.43 2012-08-30 02:49:01.000 243 33395.12 414.83 2294.34 29.43 2012-08-30 02:49:02.000 243 33395.10 414.80 2294.49 29.43 2012-08-30 02:49:03.000 243 33395.07 414.80 2294.36 29.43 2012-08-30 02:49:04.000 243 33395.25 414.81 2294.36 29.43 2012-08-30 02:49:05.000 243 33395.16 414.79 2294.36 29.43 2012-08-30 02:49:06.000 243 33395.17 414.79 2294.39 29.43 2012-08-30 02:49:07.000 243 33395.16 414.78 2294.41 29.43 2012-08-30 02:49:08.000 243 33395.16 414.83 2294.41 29.43 2012-08-30 02:49:09.000 243 33395.25 414.80 2294.41 29.43 2012-08-30 02:49:10.000 243 33395.25 414.81 2294.46 29.43 2012-08-30 02:49:11.000 243 33395.17 414.82 2294.41 29.43 2012-08-30 02:49:12.000 243 33395.21 414.76 2294.33 29.43 2012-08-30 02:49:13.000 243 33395.21 414.75 2294.30 29.43 2012-08-30 02:49:14.000 243 33395.14 414.80 2294.37 29.43 2012-08-30 02:49:15.000 243 33395.20 414.79 2294.47 29.43 2012-08-30 02:49:16.000 243 33395.28 414.78 2294.43 29.43 2012-08-30 02:49:17.000 243 33395.30 414.77 2294.41 29.43 2012-08-30 02:49:18.000 243 33395.14 414.80 2294.46 29.43 2012-08-30 02:49:19.000 243 33395.32 414.80 2294.38 29.43 2012-08-30 02:49:20.000 243 33395.25 414.79 2294.40 29.43 2012-08-30 02:49:21.000 243 33395.30 414.80 2294.34 29.43 2012-08-30 02:49:22.000 243 33395.18 414.78 2294.32 29.43 2012-08-30 02:49:23.000 243 33395.12 414.81 2294.29 29.43 2012-08-30 02:49:24.000 243 33395.20 414.80 2294.24 29.43 2012-08-30 02:49:24.000 243 33395.26 414.85 2294.41 29.43 2012-08-30 02:49:26.000 243 33395.24 414.80 2294.42 29.43 2012-08-30 02:49:27.000 243 33395.19 414.79 2294.38 29.43 2012-08-30 02:49:28.000 243 33395.26 414.80 2294.34 29.43 2012-08-30 02:49:29.000 243 33395.23 414.83 2294.30 29.43 2012-08-30 02:49:30.000 243 33395.28 414.82 2294.36 29.43 2012-08-30 02:49:31.000 243 33395.22 414.84 2294.33 29.43 2012-08-30 02:49:32.000 243 33395.27 414.77 2294.26 29.43 2012-08-30 02:49:33.000 243 33395.32 414.80 2294.39 29.43 2012-08-30 02:49:34.000 243 33395.17 414.81 2294.36 29.43 2012-08-30 02:49:35.000 243 33395.09 414.79 2294.34 29.43 2012-08-30 02:49:36.000 243 33395.17 414.77 2294.32 29.43 2012-08-30 02:49:37.000 243 33395.17 414.77 2294.34 29.43 2012-08-30 02:49:37.000 243 33395.20 414.80 2294.31 29.43 2012-08-30 02:49:39.000 243 33395.29 414.81 2294.36 29.43 2012-08-30 02:49:40.000 243 33395.26 414.81 2294.33 29.43 2012-08-30 02:49:41.000 243 33395.24 414.83 2294.42 29.43 2012-08-30 02:49:42.000 243 33395.19 414.78 2294.33 29.43 2012-08-30 02:49:43.000 243 33395.15 414.77 2294.35 29.43 2012-08-30 02:49:44.000 243 33395.23 414.80 2294.30 29.43 2012-08-30 02:49:45.000 243 33395.20 414.79 2294.37 29.43 2012-08-30 02:49:46.000 243 33395.23 414.82 2294.34 29.43 2012-08-30 02:49:47.000 243 33395.25 414.80 2294.40 29.43 2012-08-30 02:49:48.000 243 33395.18 414.83 2294.33 29.43 2012-08-30 02:49:49.000 243 33395.21 414.80 2294.30 29.43 2012-08-30 02:49:50.000 243 33395.20 414.79 2294.38 29.43 2012-08-30 02:49:51.000 243 33395.23 414.77 2294.37 29.43 2012-08-30 02:49:52.000 243 33395.22 414.83 2294.39 29.43 2012-08-30 02:49:53.000 243 33395.23 414.81 2294.41 29.43 2012-08-30 02:49:54.000 243 33395.18 414.81 2294.34 29.43 2012-08-30 02:49:55.000 243 33395.20 414.80 2294.33 29.43 2012-08-30 02:49:56.000 243 33395.25 414.82 2294.40 29.43 2012-08-30 02:49:57.000 243 33395.16 414.82 2294.40 29.43 2012-08-30 02:49:58.000 243 33395.28 414.79 2294.33 29.43 2012-08-30 02:49:59.000 243 33395.21 414.78 2294.34 29.43 2012-08-30 02:50:00.000 243 33395.30 414.80 2294.37 29.43 2012-08-30 02:50:01.000 243 33395.21 414.80 2294.39 29.43 2012-08-30 02:50:02.000 243 33395.20 414.77 2294.37 29.43 2012-08-30 02:50:03.000 243 33395.26 414.79 2294.37 29.43 2012-08-30 02:50:04.000 243 33395.22 414.81 2294.33 29.43 2012-08-30 02:50:05.000 243 33395.23 414.79 2294.28 29.43 2012-08-30 02:50:06.000 243 33395.22 414.78 2294.39 29.43 2012-08-30 02:50:07.000 243 33395.22 414.78 2294.28 29.43 2012-08-30 02:50:08.000 243 33395.21 414.79 2294.31 29.43 2012-08-30 02:50:09.000 243 33395.33 414.78 2294.42 29.43 2012-08-30 02:50:10.000 243 33395.24 414.83 2294.33 29.43 2012-08-30 02:50:11.000 243 33395.23 414.81 2294.36 29.43 2012-08-30 02:50:12.000 243 33395.29 414.82 2294.36 29.43 2012-08-30 02:50:13.000 243 33395.19 414.80 2294.40 29.43 2012-08-30 02:50:14.000 243 33395.19 414.78 2294.34 29.43 2012-08-30 02:50:15.000 243 33395.39 414.79 2294.37 29.43 2012-08-30 02:50:16.000 243 33395.15 414.73 2294.30 29.43 2012-08-30 02:50:17.000 243 33395.26 414.76 2294.36 29.43 2012-08-30 02:50:18.000 243 33395.25 414.76 2294.41 29.43 2012-08-30 02:50:18.000 243 33395.29 414.77 2294.34 29.43 2012-08-30 02:50:20.000 243 33395.21 414.79 2294.35 29.43 2012-08-30 02:50:21.000 243 33395.30 414.78 2294.37 29.43 2012-08-30 02:50:22.000 243 33395.20 414.78 2294.34 29.43 2012-08-30 02:50:23.000 243 33395.19 414.79 2294.36 29.43 2012-08-30 02:50:24.000 243 33395.33 414.76 2294.34 29.43 2012-08-30 02:50:25.000 243 33395.18 414.80 2294.32 29.43 2012-08-30 02:50:26.000 243 33395.13 414.78 2294.25 29.43 2012-08-30 02:50:27.000 243 33395.18 414.77 2294.36 29.43 2012-08-30 02:50:28.000 243 33395.21 414.77 2294.34 29.43 2012-08-30 02:50:29.000 243 33395.20 414.79 2294.38 29.43 2012-08-30 02:50:30.000 243 33395.14 414.82 2294.31 29.43 2012-08-30 02:50:31.000 243 33395.31 414.80 2294.34 29.43 2012-08-30 02:50:31.000 243 33395.25 414.81 2294.33 29.43 2012-08-30 02:50:33.000 243 33395.30 414.76 2294.30 29.43 2012-08-30 02:50:34.000 243 33395.32 414.80 2294.31 29.43 2012-08-30 02:50:35.000 243 33395.20 414.80 2294.26 29.43 2012-08-30 02:50:36.000 243 33395.19 414.78 2294.31 29.43 2012-08-30 02:50:37.000 243 33395.27 414.78 2294.33 29.43 2012-08-30 02:50:38.000 243 33395.15 414.77 2294.30 29.43 2012-08-30 02:50:39.000 243 33395.25 414.84 2294.33 29.43 2012-08-30 02:50:40.000 243 33395.23 414.79 2294.34 29.43 2012-08-30 02:50:41.000 243 33395.18 414.77 2294.31 29.43 2012-08-30 02:50:42.000 243 33395.25 414.79 2294.29 29.43 2012-08-30 02:50:43.000 243 33395.25 414.80 2294.38 29.43 2012-08-30 02:50:44.000 243 33395.28 414.81 2294.32 29.43 2012-08-30 02:50:45.000 243 33395.20 414.81 2294.26 29.43 2012-08-30 02:50:46.000 243 33395.28 414.80 2294.24 29.43 2012-08-30 02:50:47.000 243 33395.15 414.76 2294.26 29.43 2012-08-30 02:50:48.000 243 33395.18 414.80 2294.32 29.43 2012-08-30 02:50:49.000 243 33395.10 414.73 2294.30 29.43 2012-08-30 02:50:50.000 243 33395.23 414.78 2294.31 29.43 2012-08-30 02:50:51.000 243 33395.10 414.78 2294.31 29.43 2012-08-30 02:50:52.000 243 33395.19 414.78 2294.30 29.43 2012-08-30 02:50:53.000 243 33395.18 414.73 2294.29 29.43 2012-08-30 02:50:54.000 243 33395.20 414.84 2294.33 29.43 2012-08-30 02:50:55.000 243 33395.18 414.76 2294.28 29.43 2012-08-30 02:50:56.000 243 33395.20 414.80 2294.33 29.43 2012-08-30 02:50:57.000 243 33395.28 414.78 2294.40 29.43 2012-08-30 02:50:58.000 243 33395.17 414.74 2294.26 29.43 2012-08-30 02:50:59.000 243 33395.22 414.76 2294.34 29.43 2012-08-30 02:51:00.000 243 33395.20 414.76 2294.35 29.43 2012-08-30 02:51:01.000 243 33395.21 414.75 2294.28 29.43 2012-08-30 02:51:02.000 243 33395.19 414.73 2294.33 29.43 2012-08-30 02:51:03.000 243 33395.18 414.74 2294.33 29.43 2012-08-30 02:51:04.000 243 33395.26 414.69 2294.36 29.43 2012-08-30 02:51:05.000 243 33395.13 414.71 2294.33 29.43 2012-08-30 02:51:06.000 243 33395.21 414.76 2294.36 29.43 2012-08-30 02:51:07.000 243 33395.18 414.74 2294.37 29.43 2012-08-30 02:51:08.000 243 33395.18 414.75 2294.29 29.43 2012-08-30 02:51:09.000 243 33395.34 414.77 2294.34 29.43 2012-08-30 02:51:10.000 243 33395.23 414.74 2294.33 29.43 2012-08-30 02:51:11.000 243 33395.18 414.74 2294.29 29.43 2012-08-30 02:51:12.000 243 33395.17 414.75 2294.38 29.43 2012-08-30 02:51:12.000 243 33395.15 414.79 2294.32 29.43 2012-08-30 02:51:14.000 243 33395.30 414.75 2294.37 29.43 2012-08-30 02:51:15.000 243 33395.15 414.73 2294.36 29.43 2012-08-30 02:51:16.000 243 33395.32 414.77 2294.33 29.43 2012-08-30 02:51:17.000 243 33395.28 414.80 2294.28 29.43 2012-08-30 02:51:18.000 243 33395.15 414.79 2294.30 29.43 2012-08-30 02:51:19.000 243 33395.20 414.74 2294.28 29.43 2012-08-30 02:51:20.000 243 33395.14 414.76 2294.34 29.43 2012-08-30 02:51:21.000 243 33395.25 414.74 2294.33 29.43 2012-08-30 02:51:22.000 243 33395.33 414.75 2294.30 29.43 2012-08-30 02:51:23.000 243 33395.20 414.74 2294.33 29.43 2012-08-30 02:51:24.000 243 33395.18 414.80 2294.29 29.43 2012-08-30 02:51:25.000 243 33395.24 414.75 2294.28 29.43 2012-08-30 02:51:25.000 243 33395.29 414.75 2294.33 29.43 2012-08-30 02:51:27.000 243 33395.27 414.75 2294.30 29.43 2012-08-30 02:51:28.000 243 33395.18 414.81 2294.31 29.43 2012-08-30 02:51:29.000 243 33395.18 414.80 2294.31 29.43 2012-08-30 02:51:30.000 243 33395.22 414.76 2294.25 29.43 2012-08-30 02:51:31.000 243 33395.13 414.76 2294.33 29.43 2012-08-30 02:51:32.000 243 33395.15 414.79 2294.28 29.43 2012-08-30 02:51:33.000 243 33395.18 414.78 2294.27 29.43 2012-08-30 02:51:34.000 243 33395.18 414.78 2294.28 29.43 2012-08-30 02:51:35.000 243 33395.11 414.78 2294.27 29.43 2012-08-30 02:51:36.000 243 33395.13 414.78 2294.28 29.43 2012-08-30 02:51:37.000 243 33395.23 414.78 2294.28 29.43 2012-08-30 02:51:38.000 243 33395.17 414.80 2294.34 29.43 2012-08-30 02:51:39.000 243 33395.19 414.77 2294.24 29.43 2012-08-30 02:51:40.000 243 33395.17 414.75 2294.26 29.43 2012-08-30 02:51:41.000 243 33395.21 414.73 2294.30 29.43 2012-08-30 02:51:42.000 243 33395.18 414.74 2294.23 29.43 2012-08-30 02:51:43.000 243 33395.21 414.74 2294.36 29.43 2012-08-30 02:51:44.000 243 33395.13 414.78 2294.41 29.43 2012-08-30 02:51:45.000 243 33395.18 414.80 2294.36 29.43 2012-08-30 02:51:46.000 243 33395.18 414.77 2294.34 29.43 2012-08-30 02:51:47.000 243 33395.07 414.73 2294.31 29.43 2012-08-30 02:51:48.000 243 33395.25 414.76 2294.33 29.43 2012-08-30 02:51:49.000 243 33395.12 414.76 2294.31 29.43 2012-08-30 02:51:50.000 243 33395.10 414.72 2294.36 29.43 2012-08-30 02:51:51.000 243 33395.22 414.83 2294.36 29.43 2012-08-30 02:51:52.000 243 33395.14 414.77 2294.34 29.43 2012-08-30 02:51:53.000 243 33395.14 414.80 2294.33 29.43 2012-08-30 02:51:54.000 243 33395.22 414.76 2294.30 29.43 2012-08-30 02:51:55.000 243 33395.20 414.76 2294.31 29.43 2012-08-30 02:51:56.000 243 33395.08 414.75 2294.35 29.43 2012-08-30 02:51:57.000 243 33395.19 414.76 2294.23 29.43 2012-08-30 02:51:58.000 243 33395.15 414.76 2294.36 29.43 2012-08-30 02:51:59.000 243 33395.21 414.74 2294.36 29.43 2012-08-30 02:52:00.000 243 33395.22 414.78 2294.25 29.43 2012-08-30 02:52:01.000 243 33395.20 414.73 2294.30 29.43 2012-08-30 02:52:02.000 243 33395.17 414.74 2294.33 29.43 2012-08-30 02:52:03.000 243 33395.20 414.74 2294.29 29.43 2012-08-30 02:52:04.000 243 33395.14 414.76 2294.32 29.43 2012-08-30 02:52:05.000 243 33395.26 414.74 2294.28 29.43 2012-08-30 02:52:06.000 243 33395.24 414.71 2294.37 29.43 2012-08-30 02:52:06.000 243 33395.26 414.72 2294.27 29.43 2012-08-30 02:52:08.000 243 33395.20 414.71 2294.29 29.43 2012-08-30 02:52:09.000 243 33395.22 414.73 2294.27 29.43 2012-08-30 02:52:10.000 243 33395.28 414.75 2294.24 29.43 2012-08-30 02:52:11.000 243 33395.26 414.77 2294.21 29.43 2012-08-30 02:52:12.000 243 33395.28 414.74 2294.33 29.43 2012-08-30 02:52:13.000 243 33395.18 414.73 2294.27 29.43 2012-08-30 02:52:14.000 243 33395.13 414.78 2294.31 29.43 2012-08-30 02:52:15.000 243 33395.31 414.79 2294.27 29.43 2012-08-30 02:52:16.000 243 33395.25 414.75 2294.36 29.43 2012-08-30 02:52:17.000 243 33395.15 414.71 2294.30 29.43 2012-08-30 02:52:18.000 243 33395.17 414.73 2294.33 29.43 2012-08-30 02:52:19.000 243 33395.26 414.77 2294.37 29.43 2012-08-30 02:52:19.000 243 33395.17 414.73 2294.27 29.43 2012-08-30 02:52:21.000 243 33395.26 414.75 2294.32 29.43 2012-08-30 02:52:22.000 243 33395.33 414.72 2294.27 29.43 2012-08-30 02:52:23.000 243 33395.20 414.74 2294.28 29.43 2012-08-30 02:52:24.000 243 33395.24 414.73 2294.24 29.43 2012-08-30 02:52:25.000 243 33395.25 414.72 2294.26 29.43 2012-08-30 02:52:26.000 243 33395.21 414.77 2294.34 29.43 2012-08-30 02:52:27.000 243 33395.29 414.75 2294.36 29.43 2012-08-30 02:52:28.000 243 33395.21 414.71 2294.32 29.43 2012-08-30 02:52:29.000 243 33395.28 414.73 2294.28 29.43 2012-08-30 02:52:30.000 243 33395.19 414.73 2294.23 29.43 2012-08-30 02:52:31.000 243 33395.26 414.75 2294.31 29.43 2012-08-30 02:52:32.000 243 33395.11 414.76 2294.27 29.43 2012-08-30 02:52:33.000 243 33395.15 414.68 2294.32 29.43 2012-08-30 02:52:34.000 243 33395.29 414.76 2294.29 29.43 2012-08-30 02:52:35.000 243 33395.18 414.73 2294.27 29.43 2012-08-30 02:52:36.000 243 33395.17 414.72 2294.24 29.43 2012-08-30 02:52:37.000 243 33395.24 414.77 2294.34 29.43 2012-08-30 02:52:38.000 243 33395.21 414.72 2294.24 29.43 2012-08-30 02:52:39.000 243 33395.17 414.77 2294.27 29.43 2012-08-30 02:52:40.000 243 33395.21 414.73 2294.21 29.43 2012-08-30 02:52:41.000 243 33395.25 414.78 2294.27 29.43 2012-08-30 02:52:42.000 243 33395.23 414.72 2294.21 29.43 2012-08-30 02:52:43.000 243 33395.20 414.71 2294.30 29.43 2012-08-30 02:52:44.000 243 33395.18 414.78 2294.21 29.43 2012-08-30 02:52:45.000 243 33395.27 414.74 2294.21 29.43 2012-08-30 02:52:46.000 243 33395.19 414.72 2294.39 29.43 2012-08-30 02:52:47.000 243 33395.09 414.77 2294.25 29.43 2012-08-30 02:52:48.000 243 33395.23 414.76 2294.27 29.43 2012-08-30 02:52:49.000 243 33395.21 414.75 2294.28 29.43 2012-08-30 02:52:50.000 243 33395.15 414.73 2294.31 29.43 2012-08-30 02:52:51.000 243 33395.06 414.72 2294.30 29.43 2012-08-30 02:52:52.000 243 33395.23 414.74 2294.34 29.43 2012-08-30 02:52:53.000 243 33395.13 414.72 2294.32 29.43 2012-08-30 02:52:54.000 243 33395.15 414.74 2294.31 29.43 2012-08-30 02:52:55.000 243 33395.17 414.71 2294.31 29.43 2012-08-30 02:52:56.000 243 33395.15 414.71 2294.31 29.43 2012-08-30 02:52:57.000 243 33395.23 414.70 2294.28 29.43 2012-08-30 02:52:58.000 243 33395.23 414.74 2294.09 29.43 2012-08-30 02:52:59.000 243 33395.20 414.74 2294.28 29.43 2012-08-30 02:53:00.000 243 33395.16 414.70 2294.31 29.43 2012-08-30 02:53:00.000 243 33395.15 414.76 2294.35 29.43 2012-08-30 02:53:02.000 243 33395.15 414.70 2294.28 29.43 2012-08-30 02:53:03.000 243 33395.17 414.70 2294.29 29.43 2012-08-30 02:53:04.000 243 33395.08 414.73 2294.23 29.43 2012-08-30 02:53:05.000 243 33395.15 414.72 2294.31 29.43 2012-08-30 02:53:06.000 243 33395.11 414.72 2294.21 29.43 2012-08-30 02:53:07.000 243 33395.14 414.72 2294.23 29.43 2012-08-30 02:53:08.000 243 33395.10 414.71 2294.26 29.43 2012-08-30 02:53:09.000 243 33395.05 414.70 2294.28 29.43 2012-08-30 02:53:10.000 243 33395.20 414.72 2294.31 29.43 2012-08-30 02:53:11.000 243 33395.10 414.66 2294.31 29.43 2012-08-30 02:53:12.000 243 33395.13 414.67 2294.37 29.43 2012-08-30 02:53:13.000 243 33395.21 414.76 2294.22 29.43 2012-08-30 02:53:13.000 243 33395.10 414.69 2294.25 29.43 2012-08-30 02:53:15.000 243 33395.09 414.69 2294.36 29.43 2012-08-30 02:53:16.000 243 33395.14 414.70 2294.21 29.43 2012-08-30 02:53:17.000 243 33395.16 414.71 2294.25 29.43 2012-08-30 02:53:18.000 243 33395.05 414.68 2294.28 29.43 2012-08-30 02:53:19.000 243 33395.09 414.70 2294.35 29.43 2012-08-30 02:53:20.000 243 33395.10 414.68 2294.26 29.43 2012-08-30 02:53:21.000 243 33395.12 414.75 2294.31 29.43 2012-08-30 02:53:22.000 243 33395.28 414.70 2294.28 29.43 2012-08-30 02:53:23.000 243 33395.11 414.72 2294.30 29.43 2012-08-30 02:53:24.000 243 33395.15 414.69 2294.26 29.43 2012-08-30 02:53:25.000 243 33395.18 414.68 2294.33 29.43 2012-08-30 02:53:26.000 243 33395.08 414.69 2294.32 29.43 2012-08-30 02:53:27.000 243 33395.13 414.67 2294.24 29.43 2012-08-30 02:53:28.000 243 33395.11 414.69 2294.31 29.43 2012-08-30 02:53:29.000 243 33395.07 414.72 2294.34 29.43 2012-08-30 02:53:30.000 243 33395.14 414.74 2294.30 29.43 2012-08-30 02:53:31.000 243 33395.23 414.71 2294.31 29.43 2012-08-30 02:53:32.000 243 33395.11 414.71 2294.31 29.43 2012-08-30 02:53:33.000 243 33395.19 414.75 2294.21 29.43 2012-08-30 02:53:34.000 243 33395.11 414.71 2294.24 29.43 2012-08-30 02:53:35.000 243 33395.16 414.71 2294.21 29.43 2012-08-30 02:53:36.000 243 33395.13 414.71 2294.23 29.43 2012-08-30 02:53:37.000 243 33395.13 414.73 2294.25 29.43 2012-08-30 02:53:38.000 243 33395.10 414.71 2294.29 29.43 2012-08-30 02:53:39.000 243 33395.04 414.71 2294.27 29.43 2012-08-30 02:53:40.000 243 33395.17 414.71 2294.26 29.43 2012-08-30 02:53:41.000 243 33395.13 414.71 2294.24 29.43 2012-08-30 02:53:42.000 243 33395.13 414.69 2294.24 29.43 2012-08-30 02:53:43.000 243 33395.15 414.74 2294.26 29.43 2012-08-30 02:53:44.000 243 33395.09 414.72 2294.27 29.43 2012-08-30 02:53:45.000 243 33395.08 414.69 2294.24 29.43 2012-08-30 02:53:46.000 243 33395.19 414.68 2294.28 29.43 2012-08-30 02:53:47.000 243 33395.12 414.73 2294.26 29.43 2012-08-30 02:53:48.000 243 33395.06 414.73 2294.29 29.43 2012-08-30 02:53:49.000 243 33395.05 414.71 2294.32 29.43 2012-08-30 02:53:50.000 243 33395.11 414.71 2294.24 29.43 2012-08-30 02:53:51.000 243 33395.08 414.74 2294.27 29.43 2012-08-30 02:53:52.000 243 33395.08 414.73 2294.23 29.43 2012-08-30 02:53:53.000 243 33395.10 414.74 2294.23 29.43 2012-08-30 02:53:54.000 243 33395.03 414.72 2294.23 29.43 2012-08-30 02:53:54.000 243 33395.11 414.72 2294.28 29.43 2012-08-30 02:53:56.000 243 33395.10 414.70 2294.28 29.43 2012-08-30 02:53:57.000 243 33395.03 414.67 2294.28 29.43 2012-08-30 02:53:58.000 243 33395.15 414.65 2294.33 29.43 2012-08-30 02:53:59.000 243 33395.12 414.72 2294.29 29.43 2012-08-30 02:54:00.000 243 33395.09 414.70 2294.24 29.43 2012-08-30 02:54:01.000 243 33395.17 414.74 2294.29 29.43 2012-08-30 02:54:02.000 243 33395.16 414.74 2294.20 29.43 2012-08-30 02:54:03.000 243 33395.11 414.71 2294.28 29.43 2012-08-30 02:54:04.000 243 33395.05 414.69 2294.20 29.43 2012-08-30 02:54:05.000 243 33395.12 414.70 2294.22 29.43 2012-08-30 02:54:06.000 243 33395.09 414.68 2294.24 29.43 2012-08-30 02:54:07.000 243 33395.21 414.69 2294.33 29.43 2012-08-30 02:54:07.000 243 33395.09 414.66 2294.30 29.43 2012-08-30 02:54:09.000 243 33395.17 414.71 2294.25 29.43 2012-08-30 02:54:10.000 243 33395.15 414.66 2294.29 29.43 2012-08-30 02:54:11.000 243 33395.14 414.73 2294.28 29.43 2012-08-30 02:54:12.000 243 33395.10 414.68 2294.30 29.43 2012-08-30 02:54:13.000 243 33395.18 414.68 2294.26 29.43 2012-08-30 02:54:14.000 243 33395.14 414.70 2294.27 29.43 2012-08-30 02:54:15.000 243 33395.15 414.67 2294.21 29.43 2012-08-30 02:54:16.000 243 33395.13 414.63 2294.27 29.43 2012-08-30 02:54:17.000 243 33395.10 414.72 2294.16 29.43 2012-08-30 02:54:18.000 243 33395.08 414.71 2294.21 29.43 2012-08-30 02:54:19.000 243 33395.07 414.68 2294.29 29.43 2012-08-30 02:54:20.000 243 33395.14 414.68 2294.18 29.43 2012-08-30 02:54:21.000 243 33395.13 414.77 2294.23 29.43 2012-08-30 02:54:22.000 243 33395.15 414.68 2294.24 29.43 2012-08-30 02:54:23.000 243 33395.20 414.68 2294.30 29.43 2012-08-30 02:54:24.000 243 33395.13 414.66 2294.25 29.43 2012-08-30 02:54:25.000 243 33395.08 414.72 2294.18 29.43 2012-08-30 02:54:26.000 243 33395.10 414.69 2294.27 29.43 2012-08-30 02:54:27.000 243 33395.17 414.73 2294.22 29.43 2012-08-30 02:54:28.000 243 33395.09 414.73 2294.24 29.43 2012-08-30 02:54:29.000 243 33395.17 414.67 2294.25 29.43 2012-08-30 02:54:30.000 243 33395.14 414.70 2294.17 29.43 2012-08-30 02:54:31.000 243 33395.14 414.69 2294.19 29.43 2012-08-30 02:54:32.000 243 33395.13 414.76 2294.20 29.43 2012-08-30 02:54:33.000 243 33394.99 414.72 2294.30 29.43 2012-08-30 02:54:34.000 243 33395.11 414.71 2294.25 29.43 2012-08-30 02:54:35.000 243 33395.10 414.69 2294.30 29.43 2012-08-30 02:54:36.000 243 33395.10 414.73 2294.25 29.43 2012-08-30 02:54:37.000 243 33395.08 414.73 2294.17 29.43 2012-08-30 02:54:38.000 243 33395.08 414.74 2294.21 29.43 2012-08-30 02:54:39.000 243 33395.04 414.74 2294.28 29.43 2012-08-30 02:54:40.000 243 33395.12 414.71 2294.25 29.43 2012-08-30 02:54:41.000 243 33395.14 414.75 2294.26 29.43 2012-08-30 02:54:42.000 243 33395.08 414.74 2294.23 29.43 2012-08-30 02:54:43.000 243 33395.05 414.73 2294.27 29.43 2012-08-30 02:54:44.000 243 33395.06 414.74 2294.26 29.43 2012-08-30 02:54:45.000 243 33395.12 414.79 2294.21 29.43 2012-08-30 02:54:46.000 243 33395.07 414.74 2294.24 29.43 2012-08-30 02:54:47.000 243 33395.07 414.74 2294.22 29.43 2012-08-30 02:54:48.000 243 33395.07 414.71 2294.25 29.43 2012-08-30 02:54:48.000 243 33395.08 414.73 2294.22 29.43 2012-08-30 02:54:50.000 243 33395.01 414.71 2294.28 29.43 2012-08-30 02:54:51.000 243 33395.09 414.75 2294.24 29.43 2012-08-30 02:54:52.000 243 33395.08 414.74 2294.27 29.43 2012-08-30 02:54:53.000 243 33395.10 414.71 2294.23 29.43 2012-08-30 02:54:54.000 243 33395.11 414.69 2294.25 29.43 2012-08-30 02:54:55.000 243 33395.10 414.72 2294.28 29.43 2012-08-30 02:54:56.000 243 33395.08 414.71 2294.16 29.43 2012-08-30 02:54:57.000 243 33395.13 414.72 2294.25 29.43 2012-08-30 02:54:58.000 243 33395.02 414.71 2294.24 29.43 2012-08-30 02:54:59.000 243 33395.00 414.71 2294.25 29.43 2012-08-30 02:55:00.000 243 33394.97 414.70 2294.15 29.43 2012-08-30 02:55:01.000 243 33395.08 414.69 2294.25 29.43 2012-08-30 02:55:01.000 243 33395.02 414.69 2294.21 29.43 2012-08-30 02:55:03.000 243 33395.00 414.72 2294.29 29.43 2012-08-30 02:55:04.000 243 33394.96 414.75 2294.24 29.43 2012-08-30 02:55:05.000 243 33395.06 414.71 2294.20 29.43 2012-08-30 02:55:06.000 243 33395.07 414.70 2294.25 29.43 2012-08-30 02:55:07.000 243 33395.07 414.74 2294.20 29.43 2012-08-30 02:55:08.000 243 33395.04 414.71 2294.28 29.43 2012-08-30 02:55:09.000 243 33394.96 414.75 2294.20 29.43 2012-08-30 02:55:10.000 243 33395.00 414.74 2294.25 29.43 2012-08-30 02:55:11.000 243 33395.04 414.70 2294.24 29.43 2012-08-30 02:55:12.000 243 33395.05 414.71 2294.17 29.43 2012-08-30 02:55:13.000 243 33395.02 414.73 2294.17 29.43 2012-08-30 02:55:14.000 243 33395.10 414.69 2294.18 29.43 2012-08-30 02:55:15.000 243 33395.05 414.72 2294.21 29.43 2012-08-30 02:55:16.000 243 33394.95 414.72 2294.25 29.43 2012-08-30 02:55:17.000 243 33395.01 414.71 2294.26 29.43 2012-08-30 02:55:18.000 243 33395.08 414.69 2294.24 29.43 2012-08-30 02:55:19.000 243 33395.05 414.74 2294.24 29.43 2012-08-30 02:55:20.000 243 33395.10 414.71 2294.29 29.43 2012-08-30 02:55:21.000 243 33395.05 414.71 2294.22 29.43 2012-08-30 02:55:22.000 243 33395.05 414.75 2294.26 29.43 2012-08-30 02:55:23.000 243 33395.00 414.74 2294.24 29.43 2012-08-30 02:55:24.000 243 33395.04 414.74 2294.21 29.43 2012-08-30 02:55:25.000 243 33395.06 414.74 2294.18 29.43 2012-08-30 02:55:26.000 243 33395.06 414.74 2294.22 29.43 2012-08-30 02:55:27.000 243 33395.04 414.68 2294.17 29.43 2012-08-30 02:55:28.000 243 33395.15 414.70 2294.23 29.43 2012-08-30 02:55:29.000 243 33395.05 414.73 2294.28 29.43 2012-08-30 02:55:30.000 243 33395.02 414.71 2294.23 29.43 2012-08-30 02:55:31.000 243 33395.15 414.70 2294.27 29.43 2012-08-30 02:55:32.000 243 33395.09 414.69 2294.24 29.43 2012-08-30 02:55:33.000 243 33395.02 414.71 2294.25 29.43 2012-08-30 02:55:34.000 243 33395.02 414.66 2294.21 29.43 2012-08-30 02:55:35.000 243 33395.14 414.67 2294.19 29.43 2012-08-30 02:55:36.000 243 33395.08 414.68 2294.24 29.43 2012-08-30 02:55:37.000 243 33395.14 414.73 2294.27 29.43 2012-08-30 02:55:38.000 243 33395.01 414.71 2294.19 29.43 2012-08-30 02:55:39.000 243 33395.08 414.71 2294.28 29.43 2012-08-30 02:55:40.000 243 33395.08 414.69 2294.27 29.43 2012-08-30 02:55:41.000 243 33395.11 414.68 2294.30 29.43 2012-08-30 02:55:42.000 243 33395.05 414.65 2294.27 29.43 2012-08-30 02:55:42.000 243 33395.13 414.65 2294.23 29.43 2012-08-30 02:55:44.000 243 33395.13 414.71 2294.15 29.43 2012-08-30 02:55:45.000 243 33395.13 414.74 2294.22 29.43 2012-08-30 02:55:46.000 243 33395.07 414.70 2294.20 29.43 2012-08-30 02:55:47.000 243 33395.10 414.75 2294.24 29.43 2012-08-30 02:55:48.000 243 33395.06 414.72 2294.21 29.43 2012-08-30 02:55:49.000 243 33395.07 414.72 2294.24 29.43 2012-08-30 02:55:50.000 243 33394.96 414.67 2294.24 29.43 2012-08-30 02:55:51.000 243 33395.00 414.63 2294.27 29.43 2012-08-30 02:55:52.000 243 33395.08 414.67 2294.22 29.43 2012-08-30 02:55:53.000 243 33395.13 414.73 2294.25 29.43 2012-08-30 02:55:54.000 243 33395.14 414.73 2294.24 29.43 2012-08-30 02:55:55.000 243 33395.08 414.71 2294.25 29.43 2012-08-30 02:55:55.000 243 33395.07 414.69 2294.27 29.43 2012-08-30 02:55:57.000 243 33395.06 414.66 2294.22 29.43 2012-08-30 02:55:58.000 243 33395.06 414.72 2294.17 29.43 2012-08-30 02:55:59.000 243 33394.99 414.69 2294.27 29.43 2012-08-30 02:56:00.000 243 33395.06 414.70 2294.25 29.43 2012-08-30 02:56:01.000 243 33394.98 414.70 2294.22 29.43 2012-08-30 02:56:02.000 243 33395.06 414.72 2294.22 29.43 2012-08-30 02:56:03.000 243 33395.07 414.73 2294.25 29.43 2012-08-30 02:56:04.000 243 33395.12 414.71 2294.24 29.43 2012-08-30 02:56:05.000 243 33395.04 414.74 2294.24 29.43 2012-08-30 02:56:06.000 243 33394.96 414.70 2294.18 29.43 2012-08-30 02:56:07.000 243 33395.09 414.67 2294.20 29.43 2012-08-30 02:56:08.000 243 33395.05 414.71 2294.20 29.43 2012-08-30 02:56:09.000 243 33395.12 414.71 2294.23 29.43 2012-08-30 02:56:10.000 243 33395.09 414.73 2294.20 29.43 2012-08-30 02:56:11.000 243 33395.03 414.70 2294.22 29.43 2012-08-30 02:56:12.000 243 33395.03 414.71 2294.21 29.43 2012-08-30 02:56:13.000 243 33395.07 414.74 2294.30 29.43 2012-08-30 02:56:14.000 243 33395.04 414.70 2294.18 29.43 2012-08-30 02:56:15.000 243 33395.07 414.69 2294.20 29.43 2012-08-30 02:56:16.000 243 33395.04 414.71 2294.24 29.43 2012-08-30 02:56:17.000 243 33395.08 414.68 2294.33 29.43 2012-08-30 02:56:18.000 243 33395.07 414.71 2294.29 29.43 2012-08-30 02:56:19.000 243 33395.11 414.74 2294.22 29.43 2012-08-30 02:56:20.000 243 33395.12 414.72 2294.20 29.43 2012-08-30 02:56:21.000 243 33395.10 414.69 2294.16 29.43 2012-08-30 02:56:22.000 243 33395.11 414.69 2294.13 29.43 2012-08-30 02:56:23.000 243 33395.07 414.68 2294.27 29.43 2012-08-30 02:56:24.000 243 33395.03 414.69 2294.21 29.43 2012-08-30 02:56:25.000 243 33395.08 414.65 2294.16 29.43 2012-08-30 02:56:26.000 243 33395.02 414.72 2294.24 29.43 2012-08-30 02:56:27.000 243 33395.01 414.66 2294.11 29.43 2012-08-30 02:56:28.000 243 33395.12 414.70 2294.22 29.43 2012-08-30 02:56:29.000 243 33395.05 414.73 2294.19 29.43 2012-08-30 02:56:30.000 243 33394.99 414.69 2294.19 29.43 2012-08-30 02:56:31.000 243 33395.08 414.68 2294.23 29.43 2012-08-30 02:56:32.000 243 33395.04 414.67 2294.15 29.43 2012-08-30 02:56:33.000 243 33395.13 414.69 2294.22 29.43 2012-08-30 02:56:34.000 243 33395.02 414.66 2294.16 29.43 2012-08-30 02:56:35.000 243 33395.05 414.69 2294.15 29.43 2012-08-30 02:56:36.000 243 33394.99 414.66 2294.17 29.43 2012-08-30 02:56:36.000 243 33395.12 414.71 2294.16 29.43 2012-08-30 02:56:38.000 243 33394.99 414.68 2294.23 29.43 2012-08-30 02:56:39.000 243 33394.97 414.65 2294.13 29.43 2012-08-30 02:56:40.000 243 33394.98 414.68 2294.16 29.43 2012-08-30 02:56:41.000 243 33394.98 414.68 2294.22 29.43 2012-08-30 02:56:42.000 243 33395.02 414.65 2294.16 29.43 2012-08-30 02:56:43.000 243 33394.98 414.64 2294.18 29.43 2012-08-30 02:56:44.000 243 33394.96 414.68 2294.24 29.43 2012-08-30 02:56:45.000 243 33395.01 414.71 2294.18 29.43 2012-08-30 02:56:46.000 243 33395.02 414.65 2294.12 29.43 2012-08-30 02:56:47.000 243 33395.02 414.68 2294.19 29.43 2012-08-30 02:56:48.000 243 33395.05 414.71 2294.18 29.43 2012-08-30 02:56:49.000 243 33395.05 414.74 2294.21 29.43 2012-08-30 02:56:49.000 243 33394.99 414.70 2294.25 29.43 2012-08-30 02:56:51.000 243 33395.03 414.71 2294.20 29.43 2012-08-30 02:56:52.000 243 33395.05 414.70 2294.23 29.43 2012-08-30 02:56:53.000 243 33395.01 414.71 2294.14 29.43 2012-08-30 02:56:54.000 243 33395.00 414.71 2294.18 29.43 2012-08-30 02:56:55.000 243 33395.06 414.67 2294.27 29.43 2012-08-30 02:56:56.000 243 33395.08 414.69 2294.31 29.43 2012-08-30 02:56:57.000 243 33395.07 414.66 2294.21 29.43 2012-08-30 02:56:58.000 243 33395.04 414.65 2294.17 29.43 2012-08-30 02:56:59.000 243 33395.13 414.71 2294.15 29.43 2012-08-30 02:57:00.000 243 33395.10 414.69 2294.19 29.43 2012-08-30 02:57:01.000 243 33395.13 414.72 2294.24 29.43 2012-08-30 02:57:02.000 243 33395.13 414.71 2294.20 29.43 2012-08-30 02:57:03.000 243 33395.08 414.66 2294.29 29.43 2012-08-30 02:57:04.000 243 33395.09 414.66 2294.14 29.43 2012-08-30 02:57:05.000 243 33395.08 414.66 2294.23 29.43 2012-08-30 02:57:06.000 243 33395.11 414.64 2294.22 29.43 2012-08-30 02:57:07.000 243 33395.08 414.68 2294.19 29.43 2012-08-30 02:57:08.000 243 33395.07 414.70 2294.24 29.43 2012-08-30 02:57:09.000 243 33395.08 414.70 2294.18 29.43 2012-08-30 02:57:10.000 243 33395.02 414.69 2294.14 29.43 2012-08-30 02:57:11.000 243 33395.07 414.69 2294.18 29.43 2012-08-30 02:57:12.000 243 33395.08 414.70 2294.15 29.43 2012-08-30 02:57:13.000 243 33395.04 414.73 2294.27 29.43 2012-08-30 02:57:14.000 243 33395.05 414.69 2294.23 29.43 2012-08-30 02:57:15.000 243 33395.14 414.71 2294.14 29.43 2012-08-30 02:57:16.000 243 33395.02 414.74 2294.23 29.43 2012-08-30 02:57:17.000 243 33395.06 414.71 2294.18 29.43 2012-08-30 02:57:18.000 243 33395.02 414.67 2294.14 29.43 2012-08-30 02:57:19.000 243 33395.10 414.64 2294.22 29.43 2012-08-30 02:57:20.000 243 33395.10 414.71 2294.24 29.43 2012-08-30 02:57:21.000 243 33395.09 414.69 2294.16 29.43 2012-08-30 02:57:22.000 243 33395.11 414.67 2294.22 29.43 2012-08-30 02:57:23.000 243 33395.08 414.72 2294.19 29.43 2012-08-30 02:57:24.000 243 33395.10 414.72 2294.21 29.43 2012-08-30 02:57:25.000 243 33395.05 414.71 2294.22 29.43 2012-08-30 02:57:26.000 243 33395.05 414.65 2294.23 29.43 2012-08-30 02:57:27.000 243 33395.03 414.68 2294.24 29.43 2012-08-30 02:57:28.000 243 33395.05 414.68 2294.24 29.43 2012-08-30 02:57:29.000 243 33395.10 414.69 2294.22 29.43 2012-08-30 02:57:30.000 243 33395.08 414.69 2294.21 29.43 2012-08-30 02:57:30.000 243 33394.99 414.67 2294.13 29.43 2012-08-30 02:57:32.000 243 33395.08 414.69 2294.21 29.43 2012-08-30 02:57:33.000 243 33395.05 414.65 2294.25 29.43 2012-08-30 02:57:34.000 243 33395.10 414.63 2294.21 29.43 2012-08-30 02:57:35.000 243 33395.04 414.69 2294.21 29.43 2012-08-30 02:57:36.000 243 33395.08 414.70 2294.22 29.43 2012-08-30 02:57:37.000 243 33395.13 414.67 2294.20 29.43 2012-08-30 02:57:38.000 243 33395.05 414.64 2294.16 29.43 2012-08-30 02:57:39.000 243 33395.01 414.70 2294.24 29.43 2012-08-30 02:57:40.000 243 33395.06 414.64 2294.25 29.43 2012-08-30 02:57:41.000 243 33395.01 414.63 2294.19 29.43 2012-08-30 02:57:42.000 243 33395.05 414.62 2294.24 29.43 2012-08-30 02:57:43.000 243 33395.05 414.67 2294.18 29.43 2012-08-30 02:57:43.000 243 33395.08 414.67 2294.21 29.43 2012-08-30 02:57:45.000 243 33395.02 414.65 2294.22 29.43 2012-08-30 02:57:46.000 243 33395.04 414.70 2294.18 29.43 2012-08-30 02:57:47.000 243 33395.15 414.64 2294.19 29.43 2012-08-30 02:57:48.000 243 33395.07 414.66 2294.20 29.43 2012-08-30 02:57:49.000 243 33395.02 414.63 2294.17 29.43 2012-08-30 02:57:50.000 243 33395.05 414.65 2294.20 29.43 2012-08-30 02:57:51.000 243 33395.02 414.68 2294.20 29.43 2012-08-30 02:57:52.000 243 33395.06 414.66 2294.11 29.43 2012-08-30 02:57:53.000 243 33395.01 414.65 2294.24 29.43 2012-08-30 02:57:54.000 243 33395.02 414.63 2294.18 29.43 2012-08-30 02:57:55.000 243 33395.05 414.68 2294.16 29.43 2012-08-30 02:57:56.000 243 33395.10 414.65 2294.21 29.43 2012-08-30 02:57:57.000 243 33395.07 414.65 2294.23 29.43 2012-08-30 02:57:58.000 243 33395.01 414.64 2294.21 29.43 2012-08-30 02:57:59.000 243 33395.04 414.67 2294.14 29.43 2012-08-30 02:58:00.000 243 33394.94 414.65 2294.13 29.43 2012-08-30 02:58:01.000 243 33395.10 414.65 2294.23 29.43 2012-08-30 02:58:02.000 243 33395.10 414.64 2294.17 29.43 2012-08-30 02:58:03.000 243 33395.08 414.65 2294.19 29.43 2012-08-30 02:58:04.000 243 33394.98 414.71 2294.21 29.43 2012-08-30 02:58:05.000 243 33395.11 414.65 2294.28 29.43 2012-08-30 02:58:06.000 243 33395.05 414.66 2294.15 29.43 2012-08-30 02:58:07.000 243 33395.08 414.60 2294.22 29.43 2012-08-30 02:58:08.000 243 33395.10 414.68 2294.22 29.43 2012-08-30 02:58:09.000 243 33395.00 414.65 2294.14 29.43 2012-08-30 02:58:10.000 243 33395.04 414.66 2294.18 29.43 2012-08-30 02:58:11.000 243 33395.06 414.69 2294.10 29.43 2012-08-30 02:58:12.000 243 33395.07 414.69 2294.15 29.43 2012-08-30 02:58:13.000 243 33395.01 414.66 2294.28 29.43 2012-08-30 02:58:14.000 243 33394.97 414.66 2294.14 29.43 2012-08-30 02:58:15.000 243 33395.02 414.65 2294.24 29.43 2012-08-30 02:58:16.000 243 33394.97 414.70 2294.20 29.43 2012-08-30 02:58:17.000 243 33395.13 414.65 2294.18 29.43 2012-08-30 02:58:18.000 243 33395.02 414.70 2294.29 29.43 2012-08-30 02:58:19.000 243 33395.02 414.63 2294.24 29.43 2012-08-30 02:58:20.000 243 33395.02 414.65 2294.24 29.43 2012-08-30 02:58:21.000 243 33395.02 414.66 2294.23 29.43 2012-08-30 02:58:22.000 243 33395.04 414.67 2294.15 29.43 2012-08-30 02:58:23.000 243 33395.00 414.67 2294.16 29.43 2012-08-30 02:58:24.000 243 33395.02 414.66 2294.19 29.43 2012-08-30 02:58:24.000 243 33395.02 414.69 2294.23 29.43 2012-08-30 02:58:26.000 243 33394.99 414.66 2294.22 29.43 2012-08-30 02:58:27.000 243 33395.06 414.69 2294.21 29.43 2012-08-30 02:58:28.000 243 33395.05 414.63 2294.20 29.43 2012-08-30 02:58:29.000 243 33394.98 414.66 2294.11 29.43 2012-08-30 02:58:30.000 243 33395.07 414.66 2294.20 29.43 2012-08-30 02:58:31.000 243 33395.03 414.67 2294.17 29.43 2012-08-30 02:58:32.000 243 33395.05 414.65 2294.27 29.43 2012-08-30 02:58:33.000 243 33395.02 414.61 2294.25 29.43 2012-08-30 02:58:34.000 243 33395.01 414.60 2294.22 29.43 2012-08-30 02:58:35.000 243 33395.06 414.66 2294.18 29.43 2012-08-30 02:58:36.000 243 33395.05 414.65 2294.21 29.43 2012-08-30 02:58:37.000 243 33395.07 414.65 2294.18 29.43 2012-08-30 02:58:37.000 243 33395.08 414.56 2294.25 29.43 2012-08-30 02:58:39.000 243 33394.98 414.61 2294.22 29.43 2012-08-30 02:58:40.000 243 33395.08 414.64 2294.18 29.43 2012-08-30 02:58:41.000 243 33395.13 414.67 2294.12 29.43 2012-08-30 02:58:42.000 243 33394.99 414.66 2294.20 29.43 2012-08-30 02:58:43.000 243 33395.10 414.64 2294.16 29.43 2012-08-30 02:58:44.000 243 33395.03 414.67 2294.25 29.43 2012-08-30 02:58:45.000 243 33395.09 414.64 2294.15 29.43 2012-08-30 02:58:46.000 243 33395.04 414.57 2294.18 29.43 2012-08-30 02:58:47.000 243 33395.01 414.64 2294.18 29.43 2012-08-30 02:58:48.000 243 33395.08 414.64 2294.16 29.43 2012-08-30 02:58:49.000 243 33395.09 414.60 2294.13 29.43 2012-08-30 02:58:50.000 243 33395.07 414.63 2294.15 29.43 2012-08-30 02:58:51.000 243 33395.13 414.62 2294.21 29.43 2012-08-30 02:58:52.000 243 33395.08 414.62 2294.27 29.43 2012-08-30 02:58:53.000 243 33395.13 414.64 2294.18 29.43 2012-08-30 02:58:54.000 243 33395.08 414.65 2294.14 29.43 2012-08-30 02:58:55.000 243 33395.10 414.64 2294.25 29.43 2012-08-30 02:58:56.000 243 33395.12 414.64 2294.20 29.43 2012-08-30 02:58:57.000 243 33395.16 414.65 2294.21 29.43 2012-08-30 02:58:58.000 243 33395.05 414.64 2294.16 29.43 2012-08-30 02:58:59.000 243 33395.13 414.66 2294.13 29.43 2012-08-30 02:59:00.000 243 33395.07 414.63 2294.15 29.43 2012-08-30 02:59:01.000 243 33395.04 414.64 2294.15 29.43 2012-08-30 02:59:02.000 243 33395.10 414.64 2294.14 29.43 2012-08-30 02:59:03.000 243 33395.08 414.66 2294.12 29.43 2012-08-30 02:59:04.000 243 33395.07 414.63 2294.16 29.43 2012-08-30 02:59:05.000 243 33395.07 414.66 2294.24 29.43 2012-08-30 02:59:06.000 243 33395.02 414.66 2294.18 29.43 2012-08-30 02:59:07.000 243 33395.01 414.63 2294.17 29.43 2012-08-30 02:59:08.000 243 33395.02 414.67 2294.16 29.43 2012-08-30 02:59:09.000 243 33395.11 414.66 2294.21 29.43 2012-08-30 02:59:10.000 243 33394.95 414.60 2294.16 29.43 2012-08-30 02:59:11.000 243 33395.14 414.65 2294.23 29.43 2012-08-30 02:59:12.000 243 33395.03 414.62 2294.20 29.43 2012-08-30 02:59:13.000 243 33395.10 414.63 2294.21 29.43 2012-08-30 02:59:14.000 243 33395.05 414.64 2294.14 29.43 2012-08-30 02:59:15.000 243 33394.96 414.62 2294.20 29.43 2012-08-30 02:59:16.000 243 33395.04 414.62 2294.22 29.43 2012-08-30 02:59:17.000 243 33394.99 414.61 2294.18 29.43 2012-08-30 02:59:18.000 243 33394.98 414.62 2294.16 29.43 2012-08-30 02:59:18.000 243 33395.00 414.66 2294.16 29.43 2012-08-30 02:59:20.000 243 33395.00 414.68 2294.20 29.43 2012-08-30 02:59:21.000 243 33395.04 414.65 2294.21 29.43 2012-08-30 02:59:22.000 243 33395.17 414.61 2294.26 29.43 2012-08-30 02:59:23.000 243 33394.97 414.69 2294.16 29.43 2012-08-30 02:59:24.000 243 33394.96 414.68 2294.17 29.43 2012-08-30 02:59:25.000 243 33394.98 414.64 2294.14 29.43 2012-08-30 02:59:26.000 243 33394.98 414.68 2294.17 29.43 2012-08-30 02:59:27.000 243 33395.04 414.66 2294.20 29.43 2012-08-30 02:59:28.000 243 33395.04 414.65 2294.19 29.43 2012-08-30 02:59:29.000 243 33395.01 414.65 2294.15 29.43 2012-08-30 02:59:30.000 243 33395.02 414.63 2294.20 29.43 2012-08-30 02:59:31.000 243 33395.17 414.61 2294.15 29.43 2012-08-30 02:59:31.000 243 33395.01 414.65 2294.20 29.43 2012-08-30 02:59:33.000 243 33395.10 414.64 2294.22 29.43 2012-08-30 02:59:34.000 243 33395.09 414.65 2294.18 29.43 2012-08-30 02:59:35.000 243 33395.06 414.63 2294.17 29.43 2012-08-30 02:59:36.000 243 33395.02 414.62 2294.12 29.43 2012-08-30 02:59:37.000 243 33395.08 414.60 2294.23 29.43 2012-08-30 02:59:38.000 243 33395.04 414.59 2294.23 29.43 2012-08-30 02:59:39.000 243 33395.08 414.64 2294.16 29.43 2012-08-30 02:59:40.000 243 33394.93 414.69 2294.18 29.43 2012-08-30 02:59:41.000 243 33395.07 414.61 2294.23 29.43 2012-08-30 02:59:42.000 243 33394.96 414.60 2294.16 29.43 2012-08-30 02:59:43.000 243 33395.01 414.65 2294.21 29.43 2012-08-30 02:59:44.000 243 33394.96 414.64 2294.21 29.43 2012-08-30 02:59:45.000 243 33394.99 414.65 2294.14 29.43 2012-08-30 02:59:46.000 243 33395.04 414.62 2294.22 29.43 2012-08-30 02:59:47.000 243 33394.98 414.63 2294.18 29.43 2012-08-30 02:59:48.000 243 33395.01 414.64 2294.17 29.43 2012-08-30 02:59:49.000 243 33395.05 414.66 2294.19 29.43 2012-08-30 02:59:50.000 243 33395.02 414.64 2294.11 29.43 2012-08-30 02:59:51.000 243 33395.02 414.63 2294.13 29.43 2012-08-30 02:59:52.000 243 33394.99 414.64 2294.20 29.43 2012-08-30 02:59:53.000 243 33395.01 414.65 2294.15 29.43 2012-08-30 02:59:54.000 243 33394.98 414.64 2294.17 29.43 2012-08-30 02:59:55.000 243 33394.99 414.69 2294.15 29.43 2012-08-30 02:59:56.000 243 33395.04 414.66 2294.12 29.43 2012-08-30 02:59:57.000 243 33395.02 414.65 2294.16 29.43 2012-08-30 02:59:58.000 243 33395.04 414.64 2294.20 29.43 2012-08-30 02:59:59.000 243 33395.04 414.64 2294.19 29.43 2012-08-30 03:00:00.000 243 33395.02 414.62 2294.16 29.43 2012-08-30 03:00:01.000 243 33395.05 414.65 2294.19 29.43 2012-08-30 03:00:02.000 243 33395.05 414.63 2294.14 29.43 2012-08-30 03:00:03.000 243 33395.03 414.60 2294.15 29.43 2012-08-30 03:00:04.000 243 33395.06 414.65 2294.19 29.43 2012-08-30 03:00:05.000 243 33394.96 414.61 2294.16 29.43 2012-08-30 03:00:06.000 243 33395.03 414.61 2294.10 29.43 2012-08-30 03:00:07.000 243 33394.98 414.64 2294.28 29.43 2012-08-30 03:00:08.000 243 33395.04 414.62 2294.16 29.43 2012-08-30 03:00:09.000 243 33395.09 414.66 2294.24 29.43 2012-08-30 03:00:10.000 243 33395.02 414.66 2294.24 29.43 2012-08-30 03:00:11.000 243 33395.01 414.66 2294.21 29.43 2012-08-30 03:00:12.000 243 33394.97 414.62 2294.20 29.43 2012-08-30 03:00:12.000 243 33395.08 414.68 2294.23 29.43 2012-08-30 03:00:14.000 243 33395.07 414.67 2294.28 29.43 2012-08-30 03:00:15.000 243 33395.03 414.65 2294.12 29.43 2012-08-30 03:00:16.000 243 33394.97 414.67 2294.31 29.43 2012-08-30 03:00:17.000 243 33394.99 414.65 2294.20 29.43 2012-08-30 03:00:18.000 243 33394.99 414.64 2294.14 29.43 2012-08-30 03:00:19.000 243 33394.99 414.68 2294.14 29.43 2012-08-30 03:00:20.000 243 33395.06 414.65 2294.22 29.43 2012-08-30 03:00:21.000 243 33394.99 414.65 2294.09 29.43 2012-08-30 03:00:22.000 243 33395.05 414.62 2294.12 29.43 2012-08-30 03:00:23.000 243 33394.99 414.63 2294.11 29.43 2012-08-30 03:00:24.000 243 33394.96 414.60 2294.13 29.43 2012-08-30 03:00:25.000 243 33394.91 414.65 2294.20 29.43 2012-08-30 03:00:25.000 243 33395.10 414.64 2294.17 29.43 2012-08-30 03:00:27.000 243 33395.03 414.65 2294.13 29.43 2012-08-30 03:00:28.000 243 33394.90 414.65 2294.13 29.43 2012-08-30 03:00:29.000 243 33394.95 414.59 2294.16 29.43 2012-08-30 03:00:30.000 243 33394.90 414.64 2294.22 29.43 2012-08-30 03:00:31.000 243 33395.04 414.62 2294.14 29.43 2012-08-30 03:00:32.000 243 33395.04 414.62 2294.16 29.43 2012-08-30 03:00:33.000 243 33395.06 414.57 2294.23 29.43 2012-08-30 03:00:34.000 243 33394.96 414.62 2294.24 29.43 2012-08-30 03:00:35.000 243 33395.01 414.65 2294.18 29.43 2012-08-30 03:00:36.000 243 33394.96 414.65 2294.16 29.43 2012-08-30 03:00:37.000 243 33394.99 414.65 2294.15 29.43 2012-08-30 03:00:38.000 243 33395.01 414.66 2294.14 29.43 2012-08-30 03:00:39.000 243 33395.01 414.64 2294.18 29.43 2012-08-30 03:00:40.000 243 33394.96 414.68 2294.22 29.43 2012-08-30 03:00:41.000 243 33394.98 414.66 2294.16 29.43 2012-08-30 03:00:42.000 243 33394.98 414.62 2294.18 29.43 2012-08-30 03:00:43.000 243 33395.00 414.65 2294.25 29.43 2012-08-30 03:00:44.000 243 33394.96 414.67 2294.15 29.43 2012-08-30 03:00:45.000 243 33395.04 414.67 2294.19 29.43 2012-08-30 03:00:46.000 243 33395.02 414.71 2294.09 29.43 2012-08-30 03:00:47.000 243 33394.93 414.70 2294.18 29.43 2012-08-30 03:00:48.000 243 33395.00 414.68 2294.12 29.43 2012-08-30 03:00:49.000 243 33395.01 414.66 2294.16 29.43 2012-08-30 03:00:50.000 243 33395.01 414.64 2294.12 29.43 2012-08-30 03:00:51.000 243 33394.92 414.67 2294.15 29.43 2012-08-30 03:00:52.000 243 33395.02 414.66 2294.21 29.43 2012-08-30 03:00:53.000 243 33394.96 414.70 2294.16 29.43 2012-08-30 03:00:54.000 243 33394.92 414.67 2294.23 29.43 2012-08-30 03:00:55.000 243 33394.98 414.65 2294.20 29.43 2012-08-30 03:00:56.000 243 33394.98 414.68 2294.17 29.43 2012-08-30 03:00:57.000 243 33394.93 414.67 2294.15 29.43 2012-08-30 03:00:58.000 243 33394.95 414.71 2294.15 29.43 2012-08-30 03:00:59.000 243 33395.01 414.67 2294.15 29.43 2012-08-30 03:01:00.000 243 33395.01 414.65 2294.15 29.43 2012-08-30 03:01:01.000 243 33394.95 414.64 2294.14 29.43 2012-08-30 03:01:02.000 243 33394.96 414.67 2294.21 29.43 2012-08-30 03:01:03.000 243 33394.98 414.69 2294.21 29.43 2012-08-30 03:01:04.000 243 33395.00 414.66 2294.15 29.43 2012-08-30 03:01:05.000 243 33395.01 414.65 2294.14 29.43 2012-08-30 03:01:06.000 243 33394.95 414.67 2294.20 29.43 2012-08-30 03:01:06.000 243 33394.94 414.65 2294.18 29.43 2012-08-30 03:01:08.000 243 33394.95 414.64 2294.34 29.43 2012-08-30 03:01:09.000 243 33395.04 414.67 2294.19 29.43 2012-08-30 03:01:10.000 243 33394.96 414.63 2294.18 29.43 2012-08-30 03:01:11.000 243 33395.12 414.63 2294.18 29.43 2012-08-30 03:01:12.000 243 33394.96 414.62 2294.21 29.43 2012-08-30 03:01:13.000 243 33394.99 414.62 2294.25 29.43 2012-08-30 03:01:14.000 243 33395.01 414.67 2294.07 29.43 2012-08-30 03:01:15.000 243 33395.02 414.57 2294.23 29.43 2012-08-30 03:01:16.000 243 33394.94 414.62 2294.14 29.43 2012-08-30 03:01:17.000 243 33394.97 414.66 2294.16 29.43 2012-08-30 03:01:18.000 243 33394.99 414.61 2294.23 29.43 2012-08-30 03:01:19.000 243 33395.06 414.65 2294.18 29.43 2012-08-30 03:01:19.000 243 33395.05 414.65 2294.24 29.43 2012-08-30 03:01:21.000 243 33394.98 414.64 2294.12 29.43 2012-08-30 03:01:22.000 243 33395.05 414.66 2294.12 29.43 2012-08-30 03:01:23.000 243 33394.94 414.65 2294.14 29.43 2012-08-30 03:01:24.000 243 33394.99 414.66 2294.16 29.43 2012-08-30 03:01:25.000 243 33395.04 414.64 2294.21 29.43 2012-08-30 03:01:26.000 243 33395.07 414.68 2294.13 29.43 2012-08-30 03:01:27.000 243 33395.03 414.67 2294.18 29.43 2012-08-30 03:01:28.000 243 33395.04 414.66 2294.18 29.43 2012-08-30 03:01:29.000 243 33394.97 414.65 2294.16 29.43 2012-08-30 03:01:30.000 243 33394.96 414.68 2294.18 29.43 2012-08-30 03:01:31.000 243 33394.99 414.61 2294.20 29.43 2012-08-30 03:01:32.000 243 33395.03 414.69 2294.25 29.43 2012-08-30 03:01:33.000 243 33395.03 414.62 2294.15 29.43 2012-08-30 03:01:34.000 243 33395.03 414.61 2294.20 29.43 2012-08-30 03:01:35.000 243 33395.07 414.62 2294.11 29.43 2012-08-30 03:01:36.000 243 33395.00 414.60 2294.08 29.43 2012-08-30 03:01:37.000 243 33395.03 414.60 2294.24 29.43 2012-08-30 03:01:38.000 243 33395.09 414.60 2294.20 29.43 2012-08-30 03:01:39.000 243 33394.98 414.65 2294.18 29.43 2012-08-30 03:01:40.000 243 33394.92 414.67 2294.16 29.43 2012-08-30 03:01:41.000 243 33394.99 414.68 2294.18 29.43 2012-08-30 03:01:42.000 243 33395.02 414.64 2294.11 29.43 2012-08-30 03:01:43.000 243 33395.01 414.65 2294.12 29.43 2012-08-30 03:01:44.000 243 33395.00 414.65 2294.10 29.43 2012-08-30 03:01:45.000 243 33394.96 414.63 2294.15 29.43 2012-08-30 03:01:46.000 243 33394.93 414.64 2294.22 29.43 2012-08-30 03:01:47.000 243 33395.14 414.61 2294.09 29.43 2012-08-30 03:01:48.000 243 33395.04 414.62 2294.02 29.43 2012-08-30 03:01:49.000 243 33394.95 414.65 2294.18 29.43 2012-08-30 03:01:50.000 243 33395.02 414.64 2294.15 29.43 2012-08-30 03:01:51.000 243 33394.87 414.58 2294.18 29.43 2012-08-30 03:01:52.000 243 33395.06 414.63 2294.09 29.43 2012-08-30 03:01:53.000 243 33395.13 414.66 2294.14 29.43 2012-08-30 03:01:54.000 243 33394.96 414.64 2294.12 29.43 2012-08-30 03:01:55.000 243 33395.10 414.65 2294.15 29.43 2012-08-30 03:01:56.000 243 33395.03 414.62 2294.20 29.43 2012-08-30 03:01:57.000 243 33395.04 414.62 2294.12 29.43 2012-08-30 03:01:58.000 243 33395.04 414.59 2294.05 29.43 2012-08-30 03:01:59.000 243 33395.01 414.63 2294.22 29.43 2012-08-30 03:02:00.000 243 33394.97 414.61 2294.20 29.43 2012-08-30 03:02:00.000 243 33394.97 414.66 2294.18 29.43 2012-08-30 03:02:02.000 243 33394.98 414.62 2294.22 29.43 2012-08-30 03:02:03.000 243 33394.93 414.63 2294.17 29.43 2012-08-30 03:02:04.000 243 33394.95 414.62 2294.09 29.43 2012-08-30 03:02:05.000 243 33395.02 414.66 2294.19 29.43 2012-08-30 03:02:06.000 243 33395.06 414.66 2294.16 29.43 2012-08-30 03:02:07.000 243 33395.00 414.62 2294.15 29.43 2012-08-30 03:02:08.000 243 33395.00 414.65 2294.17 29.43 2012-08-30 03:02:09.000 243 33395.00 414.66 2294.11 29.43 2012-08-30 03:02:10.000 243 33395.10 414.71 2294.16 29.43 2012-08-30 03:02:11.000 243 33395.06 414.65 2294.18 29.43 2012-08-30 03:02:12.000 243 33395.08 414.67 2294.19 29.43 2012-08-30 03:02:13.000 243 33395.05 414.63 2294.14 29.43 2012-08-30 03:02:13.000 243 33395.13 414.62 2294.21 29.43 2012-08-30 03:02:15.000 243 33395.07 414.65 2294.11 29.43 2012-08-30 03:02:16.000 243 33394.98 414.63 2294.18 29.43 2012-08-30 03:02:17.000 243 33395.02 414.63 2294.13 29.43 2012-08-30 03:02:18.000 243 33395.05 414.59 2294.16 29.43 2012-08-30 03:02:19.000 243 33395.08 414.65 2294.19 29.43 2012-08-30 03:02:20.000 243 33395.11 414.62 2294.22 29.43 2012-08-30 03:02:21.000 243 33395.08 414.59 2294.18 29.43 2012-08-30 03:02:22.000 243 33395.07 414.67 2294.17 29.43 2012-08-30 03:02:23.000 243 33395.17 414.67 2294.22 29.43 2012-08-30 03:02:24.000 243 33395.02 414.66 2294.20 29.43 2012-08-30 03:02:25.000 243 33395.08 414.65 2294.14 29.43 2012-08-30 03:02:26.000 243 33395.14 414.65 2294.20 29.43 2012-08-30 03:02:27.000 243 33395.06 414.62 2294.09 29.43 2012-08-30 03:02:28.000 243 33395.10 414.64 2294.15 29.43 2012-08-30 03:02:29.000 243 33394.96 414.69 2294.22 29.43 2012-08-30 03:02:30.000 243 33395.04 414.70 2294.11 29.43 2012-08-30 03:02:31.000 243 33395.03 414.66 2294.18 29.43 2012-08-30 03:02:32.000 243 33395.08 414.66 2294.10 29.43 2012-08-30 03:02:33.000 243 33395.05 414.68 2294.19 29.43 2012-08-30 03:02:34.000 243 33395.07 414.66 2294.10 29.43 2012-08-30 03:02:35.000 243 33395.05 414.61 2294.15 29.43 2012-08-30 03:02:36.000 243 33395.02 414.61 2294.17 29.43 2012-08-30 03:02:37.000 243 33395.02 414.64 2294.17 29.43 2012-08-30 03:02:38.000 243 33395.15 414.61 2294.18 29.43 2012-08-30 03:02:39.000 243 33394.99 414.67 2294.16 29.43 2012-08-30 03:02:40.000 243 33395.13 414.66 2294.14 29.43 2012-08-30 03:02:41.000 243 33395.13 414.69 2294.21 29.43 2012-08-30 03:02:42.000 243 33395.07 414.65 2294.14 29.43 2012-08-30 03:02:43.000 243 33395.15 414.66 2294.22 29.43 2012-08-30 03:02:44.000 243 33395.13 414.71 2294.18 29.43 2012-08-30 03:02:45.000 243 33395.10 414.64 2294.15 29.43 2012-08-30 03:02:46.000 243 33395.05 414.64 2294.10 29.43 2012-08-30 03:02:47.000 243 33395.14 414.69 2294.16 29.43 2012-08-30 03:02:48.000 243 33395.07 414.70 2294.13 29.43 2012-08-30 03:02:49.000 243 33395.05 414.65 2294.14 29.43 2012-08-30 03:02:50.000 243 33395.05 414.66 2294.11 29.43 2012-08-30 03:02:51.000 243 33395.11 414.71 2294.12 29.43 2012-08-30 03:02:52.000 243 33395.01 414.60 2294.21 29.43 2012-08-30 03:02:53.000 243 33395.09 414.71 2294.15 29.43 2012-08-30 03:02:54.000 243 33395.04 414.67 2294.17 29.43 2012-08-30 03:02:54.000 243 33395.04 414.67 2294.15 29.43 2012-08-30 03:02:56.000 243 33395.05 414.70 2294.20 29.43 2012-08-30 03:02:57.000 243 33395.05 414.66 2294.12 29.43 2012-08-30 03:02:58.000 243 33395.05 414.69 2294.20 29.43 2012-08-30 03:02:59.000 243 33395.14 414.67 2294.12 29.43 2012-08-30 03:03:00.000 243 33395.08 414.65 2294.08 29.43 2012-08-30 03:03:01.000 243 33395.15 414.68 2294.09 29.43 2012-08-30 03:03:02.000 243 33395.05 414.68 2294.20 29.43 2012-08-30 03:03:03.000 243 33395.03 414.64 2294.08 29.43 2012-08-30 03:03:04.000 243 33395.04 414.68 2294.22 29.43 2012-08-30 03:03:05.000 243 33395.12 414.69 2294.14 29.43 2012-08-30 03:03:06.000 243 33395.14 414.69 2294.13 29.43 2012-08-30 03:03:07.000 243 33395.13 414.65 2294.11 29.43 2012-08-30 03:03:07.000 243 33395.09 414.66 2294.21 29.43 2012-08-30 03:03:09.000 243 33395.11 414.65 2294.16 29.43 2012-08-30 03:03:10.000 243 33395.11 414.66 2294.13 29.43 2012-08-30 03:03:11.000 243 33395.18 414.66 2294.17 29.43 2012-08-30 03:03:12.000 243 33395.13 414.70 2294.12 29.43 2012-08-30 03:03:13.000 243 33395.05 414.64 2294.08 29.43 2012-08-30 03:03:14.000 243 33395.06 414.67 2294.18 29.43 2012-08-30 03:03:15.000 243 33395.05 414.67 2294.12 29.43 2012-08-30 03:03:16.000 243 33395.08 414.67 2294.09 29.43 2012-08-30 03:03:17.000 243 33395.10 414.68 2294.10 29.43 2012-08-30 03:03:18.000 243 33395.07 414.66 2294.11 29.43 2012-08-30 03:03:19.000 243 33395.13 414.70 2294.20 29.43 2012-08-30 03:03:20.000 243 33395.07 414.64 2294.27 29.43 2012-08-30 03:03:21.000 243 33395.11 414.65 2294.15 29.43 2012-08-30 03:03:22.000 243 33394.91 414.63 2294.18 29.43 2012-08-30 03:03:23.000 243 33395.09 414.63 2294.15 29.43 2012-08-30 03:03:24.000 243 33395.03 414.63 2294.14 29.43 2012-08-30 03:03:25.000 243 33395.04 414.70 2294.12 29.43 2012-08-30 03:03:26.000 243 33395.10 414.65 2294.21 29.43 2012-08-30 03:03:27.000 243 33395.10 414.67 2294.16 29.43 2012-08-30 03:03:28.000 243 33395.05 414.65 2294.15 29.43 2012-08-30 03:03:29.000 243 33395.07 414.70 2294.19 29.43 2012-08-30 03:03:30.000 243 33395.02 414.67 2294.19 29.43 2012-08-30 03:03:31.000 243 33395.11 414.66 2294.18 29.43 2012-08-30 03:03:32.000 243 33395.12 414.69 2294.15 29.43 2012-08-30 03:03:33.000 243 33395.11 414.68 2294.24 29.43 2012-08-30 03:03:34.000 243 33395.05 414.71 2294.20 29.43 2012-08-30 03:03:35.000 243 33395.08 414.67 2294.18 29.43 2012-08-30 03:03:36.000 243 33395.11 414.65 2294.15 29.43 2012-08-30 03:03:37.000 243 33395.11 414.69 2294.22 29.43 2012-08-30 03:03:38.000 243 33395.07 414.70 2294.18 29.43 2012-08-30 03:03:39.000 243 33395.18 414.64 2294.11 29.43 2012-08-30 03:03:40.000 243 33395.07 414.69 2294.18 29.43 2012-08-30 03:03:41.000 243 33395.04 414.65 2294.19 29.43 2012-08-30 03:03:42.000 243 33395.12 414.68 2294.08 29.43 2012-08-30 03:03:43.000 243 33395.09 414.65 2294.06 29.43 2012-08-30 03:03:44.000 243 33395.12 414.69 2294.19 29.43 2012-08-30 03:03:45.000 243 33395.17 414.69 2294.20 29.43 2012-08-30 03:03:46.000 243 33395.17 414.68 2294.18 29.43 2012-08-30 03:03:47.000 243 33395.05 414.64 2294.16 29.43 2012-08-30 03:03:48.000 243 33395.13 414.66 2294.17 29.43 2012-08-30 03:03:48.000 243 33395.14 414.62 2294.12 29.43 2012-08-30 03:03:50.000 243 33395.17 414.65 2294.18 29.43 2012-08-30 03:03:51.000 243 33395.20 414.65 2294.12 29.43 2012-08-30 03:03:52.000 243 33395.10 414.70 2294.16 29.43 2012-08-30 03:03:53.000 243 33395.15 414.67 2294.20 29.43 2012-08-30 03:03:54.000 243 33395.10 414.66 2294.12 29.43 2012-08-30 03:03:55.000 243 33395.14 414.65 2294.12 29.43 2012-08-30 03:03:56.000 243 33395.04 414.67 2294.18 29.43 2012-08-30 03:03:57.000 243 33395.04 414.65 2294.15 29.43 2012-08-30 03:03:58.000 243 33395.10 414.66 2294.08 29.43 2012-08-30 03:03:59.000 243 33395.08 414.65 2294.11 29.43 2012-08-30 03:04:00.000 243 33395.04 414.69 2294.11 29.43 2012-08-30 03:04:01.000 243 33395.08 414.64 2294.21 29.43 2012-08-30 03:04:01.000 243 33395.02 414.72 2294.11 29.43 2012-08-30 03:04:03.000 243 33395.07 414.65 2294.17 29.43 2012-08-30 03:04:04.000 243 33395.10 414.67 2294.18 29.43 2012-08-30 03:04:05.000 243 33395.18 414.69 2294.21 29.43 2012-08-30 03:04:06.000 243 33395.09 414.69 2294.15 29.43 2012-08-30 03:04:07.000 243 33395.09 414.62 2294.27 29.43 2012-08-30 03:04:08.000 243 33395.11 414.67 2294.16 29.43 2012-08-30 03:04:09.000 243 33395.11 414.69 2294.07 29.43 2012-08-30 03:04:10.000 243 33395.11 414.64 2294.11 29.43 2012-08-30 03:04:11.000 243 33395.08 414.68 2294.16 29.43 2012-08-30 03:04:12.000 243 33395.14 414.68 2294.12 29.43 2012-08-30 03:04:13.000 243 33395.10 414.67 2294.09 29.43 2012-08-30 03:04:14.000 243 33395.08 414.69 2294.20 29.43 2012-08-30 03:04:15.000 243 33395.02 414.60 2294.14 29.43 2012-08-30 03:04:16.000 243 33395.20 414.67 2294.12 29.43 2012-08-30 03:04:17.000 243 33395.10 414.63 2294.24 29.43 2012-08-30 03:04:18.000 243 33395.11 414.66 2294.18 29.43 2012-08-30 03:04:19.000 243 33395.10 414.67 2294.23 29.43 2012-08-30 03:04:20.000 243 33395.18 414.63 2294.12 29.43 2012-08-30 03:04:21.000 243 33395.16 414.70 2294.22 29.43 2012-08-30 03:04:22.000 243 33395.12 414.69 2294.14 29.43 2012-08-30 03:04:23.000 243 33395.05 414.68 2294.21 29.43 2012-08-30 03:04:24.000 243 33395.05 414.70 2294.21 29.43 2012-08-30 03:04:25.000 243 33395.13 414.67 2294.18 29.43 2012-08-30 03:04:26.000 243 33395.08 414.66 2294.21 29.43 2012-08-30 03:04:27.000 243 33395.15 414.67 2294.16 29.43 2012-08-30 03:04:28.000 243 33395.05 414.67 2294.11 29.43 2012-08-30 03:04:29.000 243 33395.20 414.66 2294.11 29.43 2012-08-30 03:04:30.000 243 33395.10 414.65 2294.11 29.43 2012-08-30 03:04:31.000 243 33395.15 414.63 2294.15 29.43 2012-08-30 03:04:32.000 243 33395.13 414.63 2294.12 29.43 2012-08-30 03:04:33.000 243 33395.16 414.66 2294.24 29.43 2012-08-30 03:04:34.000 243 33395.11 414.69 2294.16 29.43 2012-08-30 03:04:35.000 243 33395.16 414.63 2294.20 29.43 2012-08-30 03:04:36.000 243 33395.10 414.62 2294.12 29.43 2012-08-30 03:04:37.000 243 33395.15 414.71 2294.12 29.43 2012-08-30 03:04:38.000 243 33395.12 414.70 2294.14 29.43 2012-08-30 03:04:39.000 243 33395.15 414.63 2294.15 29.43 2012-08-30 03:04:40.000 243 33395.19 414.63 2294.15 29.43 2012-08-30 03:04:41.000 243 33395.10 414.66 2294.17 29.43 2012-08-30 03:04:42.000 243 33395.19 414.65 2294.14 29.43 2012-08-30 03:04:42.000 243 33395.25 414.71 2294.26 29.43 2012-08-30 03:04:44.000 243 33395.15 414.67 2294.11 29.43 2012-08-30 03:04:45.000 243 33395.10 414.66 2294.15 29.43 2012-08-30 03:04:46.000 243 33395.15 414.62 2294.10 29.43 2012-08-30 03:04:47.000 243 33395.12 414.71 2294.15 29.43 2012-08-30 03:04:48.000 243 33395.11 414.69 2294.08 29.43 2012-08-30 03:04:49.000 243 33395.22 414.65 2294.14 29.43 2012-08-30 03:04:50.000 243 33395.20 414.68 2294.21 29.43 2012-08-30 03:04:51.000 243 33395.16 414.69 2294.14 29.43 2012-08-30 03:04:52.000 243 33395.19 414.69 2294.15 29.43 2012-08-30 03:04:53.000 243 33395.14 414.68 2294.15 29.43 2012-08-30 03:04:54.000 243 33395.13 414.66 2294.12 29.43 2012-08-30 03:04:55.000 243 33395.13 414.68 2294.22 29.43 2012-08-30 03:04:55.000 243 33395.14 414.65 2294.12 29.43 2012-08-30 03:04:57.000 243 33395.18 414.69 2294.23 29.43 2012-08-30 03:04:58.000 243 33395.18 414.71 2294.24 29.43 2012-08-30 03:04:59.000 243 33395.19 414.65 2294.16 29.43 2012-08-30 03:05:00.000 243 33395.11 414.64 2294.11 29.43 2012-08-30 03:05:01.000 243 33395.15 414.64 2294.18 29.43 2012-08-30 03:05:02.000 243 33395.08 414.69 2294.15 29.43 2012-08-30 03:05:03.000 243 33395.10 414.69 2294.15 29.43 2012-08-30 03:05:04.000 243 33395.20 414.66 2294.11 29.43 2012-08-30 03:05:05.000 243 33395.17 414.65 2294.16 29.43 2012-08-30 03:05:06.000 243 33395.09 414.62 2294.22 29.43 2012-08-30 03:05:07.000 243 33395.19 414.68 2294.16 29.43 2012-08-30 03:05:08.000 243 33395.13 414.71 2294.25 29.43 2012-08-30 03:05:09.000 243 33395.08 414.66 2294.25 29.43 2012-08-30 03:05:10.000 243 33395.15 414.68 2294.12 29.43 2012-08-30 03:05:11.000 243 33395.15 414.72 2294.14 29.43 2012-08-30 03:05:12.000 243 33395.07 414.73 2294.09 29.43 2012-08-30 03:05:13.000 243 33395.11 414.69 2294.13 29.43 2012-08-30 03:05:14.000 243 33395.13 414.72 2294.20 29.43 2012-08-30 03:05:15.000 243 33395.05 414.70 2294.16 29.43 2012-08-30 03:05:16.000 243 33395.24 414.69 2294.25 29.43 2012-08-30 03:05:17.000 243 33395.12 414.65 2294.21 29.43 2012-08-30 03:05:18.000 243 33395.10 414.65 2294.16 29.43 2012-08-30 03:05:19.000 243 33395.20 414.72 2294.13 29.43 2012-08-30 03:05:20.000 243 33395.14 414.70 2294.20 29.43 2012-08-30 03:05:21.000 243 33395.15 414.69 2294.19 29.43 2012-08-30 03:05:22.000 243 33395.04 414.69 2294.12 29.43 2012-08-30 03:05:23.000 243 33395.16 414.73 2294.20 29.43 2012-08-30 03:05:24.000 243 33395.07 414.74 2294.17 29.43 2012-08-30 03:05:25.000 243 33395.13 414.70 2294.14 29.43 2012-08-30 03:05:26.000 243 33395.16 414.68 2294.25 29.43 2012-08-30 03:05:27.000 243 33395.07 414.71 2294.20 29.43 2012-08-30 03:05:28.000 243 33395.17 414.66 2294.17 29.43 2012-08-30 03:05:29.000 243 33395.12 414.69 2294.18 29.43 2012-08-30 03:05:30.000 243 33394.99 414.71 2294.18 29.43 2012-08-30 03:05:31.000 243 33395.05 414.72 2294.16 29.43 2012-08-30 03:05:32.000 243 33395.16 414.69 2294.21 29.43 2012-08-30 03:05:33.000 243 33395.09 414.71 2294.16 29.43 2012-08-30 03:05:34.000 243 33395.13 414.71 2294.23 29.43 2012-08-30 03:05:35.000 243 33395.16 414.73 2294.25 29.43 2012-08-30 03:05:36.000 243 33395.15 414.74 2294.22 29.43 2012-08-30 03:05:36.000 243 33395.10 414.69 2294.21 29.43 2012-08-30 03:05:38.000 243 33395.21 414.67 2294.26 29.43 2012-08-30 03:05:39.000 243 33395.10 414.68 2294.10 29.43 2012-08-30 03:05:40.000 243 33395.18 414.72 2294.18 29.43 2012-08-30 03:05:41.000 243 33395.11 414.77 2294.17 29.43 2012-08-30 03:05:42.000 243 33395.10 414.73 2294.20 29.43 2012-08-30 03:05:43.000 243 33395.17 414.70 2294.21 29.43 2012-08-30 03:05:44.000 243 33395.20 414.68 2294.25 29.43 2012-08-30 03:05:45.000 243 33395.07 414.75 2294.15 29.43 2012-08-30 03:05:46.000 243 33395.25 414.69 2294.23 29.43 2012-08-30 03:05:47.000 243 33395.10 414.74 2294.14 29.43 2012-08-30 03:05:48.000 243 33395.11 414.70 2294.12 29.43 2012-08-30 03:05:49.000 243 33395.15 414.73 2294.17 29.43 2012-08-30 03:05:49.000 243 33395.19 414.71 2294.20 29.43 2012-08-30 03:05:51.000 243 33395.23 414.72 2294.14 29.43 2012-08-30 03:05:52.000 243 33395.21 414.76 2294.22 29.43 2012-08-30 03:05:53.000 243 33395.13 414.74 2294.23 29.43 2012-08-30 03:05:54.000 243 33395.14 414.71 2294.13 29.43 2012-08-30 03:05:55.000 243 33395.12 414.73 2294.16 29.43 2012-08-30 03:05:56.000 243 33395.18 414.77 2294.17 29.43 2012-08-30 03:05:57.000 243 33395.14 414.72 2294.12 29.43 2012-08-30 03:05:58.000 243 33395.12 414.76 2294.22 29.43 2012-08-30 03:05:59.000 243 33395.20 414.82 2294.16 29.43 2012-08-30 03:06:00.000 243 33395.13 414.73 2294.21 29.43 2012-08-30 03:06:01.000 243 33395.19 414.70 2294.22 29.43 2012-08-30 03:06:02.000 243 33395.17 414.71 2294.16 29.43 2012-08-30 03:06:03.000 243 33395.08 414.73 2294.23 29.43 2012-08-30 03:06:04.000 243 33395.13 414.73 2294.27 29.43 2012-08-30 03:06:05.000 243 33395.12 414.70 2294.20 29.43 2012-08-30 03:06:06.000 243 33395.18 414.70 2294.16 29.43 2012-08-30 03:06:07.000 243 33395.23 414.72 2294.17 29.43 2012-08-30 03:06:08.000 243 33395.12 414.71 2294.12 29.43 2012-08-30 03:06:09.000 243 33395.15 414.73 2294.12 29.43 2012-08-30 03:06:10.000 243 33395.08 414.70 2294.16 29.43 2012-08-30 03:06:11.000 243 33395.09 414.69 2294.16 29.43 2012-08-30 03:06:12.000 243 33395.15 414.71 2294.13 29.43 2012-08-30 03:06:13.000 243 33395.15 414.70 2294.15 29.43 2012-08-30 03:06:14.000 243 33395.18 414.69 2294.20 29.43 2012-08-30 03:06:15.000 243 33395.14 414.75 2294.27 29.43 2012-08-30 03:06:16.000 243 33395.08 414.73 2294.25 29.43 2012-08-30 03:06:17.000 243 33395.07 414.70 2294.21 29.43 2012-08-30 03:06:18.000 243 33395.02 414.76 2294.16 29.43 2012-08-30 03:06:19.000 243 33395.10 414.77 2294.21 29.43 2012-08-30 03:06:20.000 243 33395.10 414.74 2294.11 29.43 2012-08-30 03:06:21.000 243 33395.12 414.76 2294.13 29.43 2012-08-30 03:06:22.000 243 33395.13 414.74 2294.16 29.43 2012-08-30 03:06:23.000 243 33395.07 414.73 2294.18 29.43 2012-08-30 03:06:24.000 243 33395.17 414.74 2294.19 29.43 2012-08-30 03:06:25.000 243 33395.05 414.72 2294.12 29.43 2012-08-30 03:06:26.000 243 33395.09 414.75 2294.23 29.43 2012-08-30 03:06:27.000 243 33395.06 414.75 2294.19 29.43 2012-08-30 03:06:28.000 243 33395.12 414.71 2294.16 29.43 2012-08-30 03:06:29.000 243 33395.13 414.70 2294.25 29.43 2012-08-30 03:06:30.000 243 33395.15 414.75 2294.23 29.43 2012-08-30 03:06:30.000 243 33395.08 414.72 2294.18 29.43 2012-08-30 03:06:32.000 243 33395.14 414.74 2294.33 29.43 2012-08-30 03:06:33.000 243 33395.14 414.74 2294.28 29.43 2012-08-30 03:06:34.000 243 33395.17 414.70 2294.22 29.43 2012-08-30 03:06:35.000 243 33395.01 414.75 2294.21 29.43 2012-08-30 03:06:36.000 243 33395.21 414.73 2294.24 29.43 2012-08-30 03:06:37.000 243 33395.08 414.71 2294.24 29.43 2012-08-30 03:06:38.000 243 33395.10 414.75 2294.21 29.43 2012-08-30 03:06:39.000 243 33395.10 414.70 2294.24 29.43 2012-08-30 03:06:40.000 243 33395.17 414.71 2294.20 29.43 2012-08-30 03:06:41.000 243 33395.15 414.77 2294.17 29.43 2012-08-30 03:06:42.000 243 33395.15 414.76 2294.25 29.43 2012-08-30 03:06:43.000 243 33395.10 414.74 2294.22 29.43 2012-08-30 03:06:43.000 243 33395.13 414.77 2294.24 29.43 2012-08-30 03:06:45.000 243 33395.08 414.80 2294.26 29.43 2012-08-30 03:06:46.000 243 33395.09 414.77 2294.25 29.43 2012-08-30 03:06:47.000 243 33395.18 414.73 2294.18 29.43 2012-08-30 03:06:48.000 243 33395.08 414.76 2294.27 29.43 2012-08-30 03:06:49.000 243 33395.14 414.74 2294.19 29.43 2012-08-30 03:06:50.000 243 33395.10 414.76 2294.24 29.43 2012-08-30 03:06:51.000 243 33395.11 414.73 2294.21 29.43 2012-08-30 03:06:52.000 243 33395.15 414.75 2294.25 29.43 2012-08-30 03:06:53.000 243 33395.14 414.73 2294.25 29.43 2012-08-30 03:06:54.000 243 33395.17 414.75 2294.20 29.43 2012-08-30 03:06:55.000 243 33395.10 414.65 2294.15 29.43 2012-08-30 03:06:56.000 243 33395.08 414.73 2294.20 29.43 2012-08-30 03:06:57.000 243 33395.10 414.69 2294.21 29.43 2012-08-30 03:06:58.000 243 33395.17 414.69 2294.29 29.43 2012-08-30 03:06:59.000 243 33395.14 414.65 2294.27 29.43 2012-08-30 03:07:00.000 243 33395.14 414.72 2294.21 29.43 2012-08-30 03:07:01.000 243 33395.15 414.71 2294.22 29.43 2012-08-30 03:07:02.000 243 33395.16 414.72 2294.19 29.43 2012-08-30 03:07:03.000 243 33395.13 414.71 2294.22 29.43 2012-08-30 03:07:04.000 243 33395.11 414.71 2294.20 29.43 2012-08-30 03:07:05.000 243 33395.19 414.77 2294.25 29.43 2012-08-30 03:07:06.000 243 33395.13 414.71 2294.26 29.43 2012-08-30 03:07:07.000 243 33395.07 414.70 2294.27 29.43 2012-08-30 03:07:08.000 243 33395.11 414.75 2294.22 29.43 2012-08-30 03:07:09.000 243 33395.08 414.74 2294.27 29.43 2012-08-30 03:07:10.000 243 33395.02 414.74 2294.25 29.43 2012-08-30 03:07:11.000 243 33395.14 414.76 2294.21 29.43 2012-08-30 03:07:12.000 243 33395.05 414.76 2294.36 29.43 2012-08-30 03:07:13.000 243 33395.04 414.75 2294.33 29.43 2012-08-30 03:07:14.000 243 33395.07 414.71 2294.27 29.43 2012-08-30 03:07:15.000 243 33395.13 414.71 2294.24 29.43 2012-08-30 03:07:16.000 243 33395.13 414.77 2294.22 29.43 2012-08-30 03:07:17.000 243 33395.07 414.73 2294.24 29.43 2012-08-30 03:07:18.000 243 33395.11 414.75 2294.16 29.43 2012-08-30 03:07:19.000 243 33395.10 414.74 2294.16 29.43 2012-08-30 03:07:20.000 243 33395.08 414.73 2294.21 29.43 2012-08-30 03:07:21.000 243 33395.11 414.72 2294.29 29.43 2012-08-30 03:07:22.000 243 33395.10 414.74 2294.25 29.43 2012-08-30 03:07:23.000 243 33395.21 414.78 2294.19 29.43 2012-08-30 03:07:24.000 243 33395.17 414.74 2294.27 29.43 2012-08-30 03:07:24.000 243 33395.08 414.74 2294.24 29.43 2012-08-30 03:07:26.000 243 33395.19 414.75 2294.12 29.43 2012-08-30 03:07:27.000 243 33395.18 414.75 2294.21 29.43 2012-08-30 03:07:28.000 243 33395.15 414.75 2294.19 29.43 2012-08-30 03:07:29.000 243 33395.14 414.73 2294.22 29.43 2012-08-30 03:07:30.000 243 33395.09 414.73 2294.18 29.43 2012-08-30 03:07:31.000 243 33395.20 414.69 2294.18 29.43 2012-08-30 03:07:32.000 243 33395.14 414.72 2294.25 29.43 2012-08-30 03:07:33.000 243 33395.17 414.77 2294.25 29.43 2012-08-30 03:07:34.000 243 33395.10 414.73 2294.25 29.43 2012-08-30 03:07:35.000 243 33395.09 414.75 2294.14 29.43 2012-08-30 03:07:36.000 243 33395.15 414.74 2294.15 29.43 2012-08-30 03:07:37.000 243 33395.10 414.75 2294.18 29.43 2012-08-30 03:07:37.000 243 33395.12 414.76 2294.18 29.43 2012-08-30 03:07:39.000 243 33395.19 414.73 2294.21 29.43 2012-08-30 03:07:40.000 243 33395.16 414.74 2294.19 29.43 2012-08-30 03:07:41.000 243 33395.10 414.74 2294.14 29.43 2012-08-30 03:07:42.000 243 33395.20 414.74 2294.25 29.43 2012-08-30 03:07:43.000 243 33395.05 414.70 2294.25 29.43 2012-08-30 03:07:44.000 243 33395.18 414.74 2294.25 29.43 2012-08-30 03:07:45.000 243 33395.13 414.71 2294.25 29.43 2012-08-30 03:07:46.000 243 33395.17 414.72 2294.22 29.43 2012-08-30 03:07:47.000 243 33395.03 414.73 2294.27 29.43 2012-08-30 03:07:48.000 243 33395.05 414.76 2294.22 29.43 2012-08-30 03:07:49.000 243 33395.13 414.75 2294.22 29.43 2012-08-30 03:07:50.000 243 33395.00 414.74 2294.20 29.43 2012-08-30 03:07:51.000 243 33395.01 414.77 2294.30 29.43 2012-08-30 03:07:52.000 243 33395.14 414.75 2294.30 29.43 2012-08-30 03:07:53.000 243 33395.14 414.78 2294.19 29.43 2012-08-30 03:07:54.000 243 33395.06 414.77 2294.21 29.43 2012-08-30 03:07:55.000 243 33395.14 414.76 2294.14 29.43 2012-08-30 03:07:56.000 243 33395.11 414.79 2294.21 29.43 2012-08-30 03:07:57.000 243 33395.10 414.76 2294.24 29.43 2012-08-30 03:07:58.000 243 33395.05 414.75 2294.27 29.43 2012-08-30 03:07:59.000 243 33395.10 414.75 2294.20 29.43 2012-08-30 03:08:00.000 243 33395.10 414.76 2294.24 29.43 2012-08-30 03:08:01.000 243 33395.13 414.78 2294.20 29.43 2012-08-30 03:08:02.000 243 33395.18 414.75 2294.23 29.43 2012-08-30 03:08:03.000 243 33395.14 414.73 2294.21 29.43 2012-08-30 03:08:04.000 243 33395.04 414.74 2294.26 29.43 2012-08-30 03:08:05.000 243 33395.12 414.73 2294.17 29.43 2012-08-30 03:08:06.000 243 33395.08 414.77 2294.19 29.43 2012-08-30 03:08:07.000 243 33395.11 414.78 2294.20 29.43 2012-08-30 03:08:08.000 243 33395.13 414.77 2294.25 29.43 2012-08-30 03:08:09.000 243 33395.08 414.79 2294.20 29.43 2012-08-30 03:08:10.000 243 33395.07 414.77 2294.21 29.43 2012-08-30 03:08:11.000 243 33395.12 414.72 2294.26 29.43 2012-08-30 03:08:12.000 243 33395.08 414.77 2294.30 29.43 2012-08-30 03:08:13.000 243 33395.13 414.77 2294.29 29.43 2012-08-30 03:08:14.000 243 33395.13 414.78 2294.24 29.43 2012-08-30 03:08:15.000 243 33395.20 414.75 2294.24 29.43 2012-08-30 03:08:16.000 243 33395.14 414.76 2294.21 29.43 2012-08-30 03:08:17.000 243 33395.05 414.73 2294.25 29.43 2012-08-30 03:08:18.000 243 33395.14 414.77 2294.27 29.43 2012-08-30 03:08:18.000 243 33395.14 414.78 2294.21 29.43 2012-08-30 03:08:20.000 243 33395.13 414.75 2294.25 29.43 2012-08-30 03:08:21.000 243 33395.22 414.77 2294.23 29.43 2012-08-30 03:08:22.000 243 33395.04 414.76 2294.19 29.43 2012-08-30 03:08:23.000 243 33395.21 414.77 2294.26 29.43 2012-08-30 03:08:24.000 243 33395.11 414.79 2294.16 29.43 2012-08-30 03:08:25.000 243 33395.14 414.79 2294.22 29.43 2012-08-30 03:08:26.000 243 33395.16 414.85 2294.22 29.43 2012-08-30 03:08:27.000 243 33395.18 414.78 2294.24 29.43 2012-08-30 03:08:28.000 243 33395.17 414.82 2294.12 29.43 2012-08-30 03:08:29.000 243 33395.14 414.76 2294.25 29.43 2012-08-30 03:08:30.000 243 33395.07 414.78 2294.21 29.43 2012-08-30 03:08:31.000 243 33395.13 414.77 2294.32 29.43 2012-08-30 03:08:31.000 243 33395.18 414.78 2294.20 29.43 2012-08-30 03:08:33.000 243 33395.17 414.77 2294.20 29.43 2012-08-30 03:08:34.000 243 33395.24 414.76 2294.15 29.43 2012-08-30 03:08:35.000 243 33395.03 414.77 2294.24 29.43 2012-08-30 03:08:36.000 243 33395.18 414.76 2294.27 29.43 2012-08-30 03:08:37.000 243 33395.15 414.76 2294.24 29.43 2012-08-30 03:08:38.000 243 33395.13 414.77 2294.25 29.43 2012-08-30 03:08:39.000 243 33395.17 414.74 2294.20 29.43 2012-08-30 03:08:40.000 243 33395.13 414.78 2294.25 29.43 2012-08-30 03:08:41.000 243 33395.11 414.78 2294.20 29.43 2012-08-30 03:08:42.000 243 33395.21 414.74 2294.24 29.43 2012-08-30 03:08:43.000 243 33395.14 414.72 2294.23 29.43 2012-08-30 03:08:44.000 243 33395.21 414.77 2294.25 29.43 2012-08-30 03:08:45.000 243 33395.20 414.73 2294.28 29.43 2012-08-30 03:08:46.000 243 33395.18 414.75 2294.24 29.43 2012-08-30 03:08:47.000 243 33395.15 414.77 2294.19 29.43 2012-08-30 03:08:48.000 243 33395.13 414.72 2294.31 29.43 2012-08-30 03:08:49.000 243 33395.20 414.72 2294.32 29.43 2012-08-30 03:08:50.000 243 33395.14 414.75 2294.25 29.43 2012-08-30 03:08:51.000 243 33395.20 414.82 2294.26 29.43 2012-08-30 03:08:52.000 243 33395.17 414.76 2294.24 29.43 2012-08-30 03:08:53.000 243 33395.29 414.79 2294.26 29.43 2012-08-30 03:08:54.000 243 33395.18 414.74 2294.21 29.43 2012-08-30 03:08:55.000 243 33395.21 414.75 2294.20 29.43 2012-08-30 03:08:56.000 243 33395.26 414.76 2294.22 29.43 2012-08-30 03:08:57.000 243 33395.25 414.72 2294.21 29.43 2012-08-30 03:08:58.000 243 33395.20 414.76 2294.20 29.43 2012-08-30 03:08:59.000 243 33395.21 414.76 2294.32 29.43 2012-08-30 03:09:00.000 243 33395.25 414.75 2294.23 29.43 2012-08-30 03:09:01.000 243 33395.28 414.73 2294.24 29.43 2012-08-30 03:09:02.000 243 33395.25 414.73 2294.17 29.43 2012-08-30 03:09:03.000 243 33395.32 414.77 2294.23 29.43 2012-08-30 03:09:04.000 243 33395.28 414.71 2294.29 29.43 2012-08-30 03:09:05.000 243 33395.21 414.73 2294.28 29.43 2012-08-30 03:09:06.000 243 33395.27 414.73 2294.24 29.43 2012-08-30 03:09:07.000 243 33395.30 414.71 2294.22 29.43 2012-08-30 03:09:08.000 243 33395.30 414.73 2294.18 29.43 2012-08-30 03:09:09.000 243 33395.37 414.77 2294.19 29.43 2012-08-30 03:09:10.000 243 33395.29 414.76 2294.20 29.43 2012-08-30 03:09:11.000 243 33395.26 414.77 2294.16 29.43 2012-08-30 03:09:12.000 243 33395.29 414.76 2294.29 29.43 2012-08-30 03:09:12.000 243 33395.24 414.78 2294.28 29.43 2012-08-30 03:09:14.000 243 33395.32 414.77 2294.16 29.43 2012-08-30 03:09:15.000 243 33395.35 414.79 2294.22 29.43 2012-08-30 03:09:16.000 243 33395.30 414.74 2294.22 29.43 2012-08-30 03:09:17.000 243 33395.31 414.76 2294.21 29.43 2012-08-30 03:09:18.000 243 33395.33 414.74 2294.11 29.43 2012-08-30 03:09:19.000 243 33395.32 414.74 2294.12 29.43 2012-08-30 03:09:20.000 243 33395.37 414.75 2294.20 29.43 2012-08-30 03:09:21.000 243 33395.38 414.79 2294.21 29.43 2012-08-30 03:09:22.000 243 33395.37 414.78 2294.15 29.43 2012-08-30 03:09:23.000 243 33395.29 414.77 2294.24 29.43 2012-08-30 03:09:24.000 243 33395.50 414.74 2294.11 29.43 2012-08-30 03:09:25.000 243 33395.38 414.74 2294.11 29.43 2012-08-30 03:09:25.000 243 33395.37 414.75 2294.14 29.43 2012-08-30 03:09:27.000 243 33395.45 414.72 2294.19 29.43 2012-08-30 03:09:28.000 243 33395.35 414.73 2294.17 29.43 2012-08-30 03:09:29.000 243 33395.18 414.74 2294.16 29.43 2012-08-30 03:09:30.000 243 33395.26 414.79 2294.19 29.43 2012-08-30 03:09:31.000 243 33395.27 414.75 2294.20 29.43 2012-08-30 03:09:32.000 243 33395.34 414.77 2294.19 29.43 2012-08-30 03:09:33.000 243 33395.31 414.77 2294.24 29.43 2012-08-30 03:09:34.000 243 33395.35 414.73 2294.16 29.43 2012-08-30 03:09:35.000 243 33395.26 414.78 2294.20 29.43 2012-08-30 03:09:36.000 243 33395.33 414.86 2294.14 29.43 2012-08-30 03:09:37.000 243 33395.30 414.80 2294.13 29.43 2012-08-30 03:09:38.000 243 33395.29 414.77 2294.18 29.43 2012-08-30 03:09:39.000 243 33395.33 414.78 2294.28 29.43 2012-08-30 03:09:40.000 243 33395.24 414.80 2294.14 29.43 2012-08-30 03:09:41.000 243 33395.35 414.81 2294.19 29.43 2012-08-30 03:09:42.000 243 33395.23 414.80 2294.20 29.43 2012-08-30 03:09:43.000 243 33395.25 414.81 2294.17 29.43 2012-08-30 03:09:44.000 243 33395.29 414.80 2294.18 29.43 2012-08-30 03:09:45.000 243 33395.20 414.76 2294.24 29.43 2012-08-30 03:09:46.000 243 33395.21 414.81 2294.19 29.43 2012-08-30 03:09:47.000 243 33395.20 414.81 2294.16 29.43 2012-08-30 03:09:48.000 243 33395.24 414.81 2294.10 29.43 2012-08-30 03:09:49.000 243 33395.28 414.80 2294.16 29.43 2012-08-30 03:09:50.000 243 33395.20 414.84 2294.22 29.43 2012-08-30 03:09:51.000 243 33395.13 414.82 2294.19 29.43 2012-08-30 03:09:52.000 243 33395.25 414.80 2294.18 29.43 2012-08-30 03:09:53.000 243 33395.10 414.82 2294.22 29.43 2012-08-30 03:09:54.000 243 33395.09 414.85 2294.18 29.43 2012-08-30 03:09:55.000 243 33395.18 414.84 2294.17 29.43 2012-08-30 03:09:56.000 243 33395.20 414.86 2294.17 29.43 2012-08-30 03:09:57.000 243 33395.14 414.80 2294.28 29.43 2012-08-30 03:09:58.000 243 33395.04 414.80 2294.22 29.43 2012-08-30 03:09:59.000 243 33395.10 414.86 2294.20 29.43 2012-08-30 03:10:00.000 243 33395.17 414.87 2294.19 29.43 2012-08-30 03:10:01.000 243 33395.15 414.85 2294.24 29.43 2012-08-30 03:10:02.000 243 33395.08 414.86 2294.31 29.43 2012-08-30 03:10:03.000 243 33395.14 414.88 2294.23 29.43 2012-08-30 03:10:04.000 243 33395.08 414.84 2294.31 29.43 2012-08-30 03:10:05.000 243 33395.14 414.87 2294.27 29.43 2012-08-30 03:10:06.000 243 33395.08 414.86 2294.27 29.43 2012-08-30 03:10:06.000 243 33395.16 414.83 2294.24 29.43 2012-08-30 03:10:08.000 243 33395.09 414.86 2294.20 29.43 2012-08-30 03:10:09.000 243 33395.10 414.86 2294.24 29.43 2012-08-30 03:10:10.000 243 33395.07 414.85 2294.30 29.43 2012-08-30 03:10:11.000 243 33395.02 414.86 2294.39 29.43 2012-08-30 03:10:12.000 243 33395.12 414.82 2294.33 29.43 2012-08-30 03:10:13.000 243 33395.04 414.78 2294.37 29.43 2012-08-30 03:10:14.000 243 33395.13 414.88 2294.28 29.43 2012-08-30 03:10:15.000 243 33395.12 414.83 2294.30 29.43 2012-08-30 03:10:16.000 243 33395.02 414.85 2294.26 29.43 2012-08-30 03:10:17.000 243 33395.13 414.87 2294.29 29.43 2012-08-30 03:10:18.000 243 33395.09 414.88 2294.24 29.43 2012-08-30 03:10:19.000 243 33395.07 414.85 2294.22 29.43 2012-08-30 03:10:19.000 243 33395.17 414.83 2294.25 29.43 2012-08-30 03:10:21.000 243 33395.14 414.85 2294.23 29.43 2012-08-30 03:10:22.000 243 33395.25 414.88 2294.27 29.43 2012-08-30 03:10:23.000 243 33395.01 414.84 2294.26 29.43 2012-08-30 03:10:24.000 243 33395.19 414.86 2294.34 29.43 2012-08-30 03:10:25.000 243 33395.07 414.87 2294.31 29.43 2012-08-30 03:10:26.000 243 33395.09 414.84 2294.28 29.43 2012-08-30 03:10:27.000 243 33395.17 414.85 2294.25 29.43 2012-08-30 03:10:28.000 243 33395.18 414.88 2294.27 29.43 2012-08-30 03:10:29.000 243 33395.26 414.87 2294.36 29.43 2012-08-30 03:10:30.000 243 33395.11 414.87 2294.27 29.43 2012-08-30 03:10:31.000 243 33395.20 414.87 2294.30 29.43 2012-08-30 03:10:32.000 243 33395.21 414.84 2294.21 29.43 2012-08-30 03:10:33.000 243 33395.21 414.79 2294.37 29.43 2012-08-30 03:10:34.000 243 33395.25 414.84 2294.24 29.43 2012-08-30 03:10:35.000 243 33395.28 414.85 2294.23 29.43 2012-08-30 03:10:36.000 243 33395.22 414.76 2294.27 29.43 2012-08-30 03:10:37.000 243 33395.23 414.80 2294.24 29.43 2012-08-30 03:10:38.000 243 33395.29 414.85 2294.22 29.43 2012-08-30 03:10:39.000 243 33395.21 414.82 2294.28 29.43 2012-08-30 03:10:40.000 243 33395.23 414.82 2294.21 29.43 2012-08-30 03:10:41.000 243 33395.28 414.84 2294.18 29.43 2012-08-30 03:10:42.000 243 33395.26 414.81 2294.12 29.43 2012-08-30 03:10:43.000 243 33395.31 414.80 2294.14 29.43 2012-08-30 03:10:44.000 243 33395.32 414.78 2294.21 29.43 2012-08-30 03:10:45.000 243 33395.30 414.81 2294.25 29.43 2012-08-30 03:10:46.000 243 33395.32 414.81 2294.22 29.43 2012-08-30 03:10:47.000 243 33395.32 414.83 2294.15 29.43 2012-08-30 03:10:48.000 243 33395.35 414.81 2294.19 29.43 2012-08-30 03:10:49.000 243 33395.36 414.80 2294.21 29.43 2012-08-30 03:10:50.000 243 33395.37 414.76 2294.24 29.43 2012-08-30 03:10:51.000 243 33395.36 414.81 2294.20 29.43 2012-08-30 03:10:52.000 243 33395.29 414.78 2294.21 29.43 2012-08-30 03:10:53.000 243 33395.28 414.81 2294.20 29.43 2012-08-30 03:10:54.000 243 33395.31 414.78 2294.25 29.43 2012-08-30 03:10:55.000 243 33395.30 414.78 2294.28 29.43 2012-08-30 03:10:56.000 243 33395.38 414.80 2294.24 29.43 2012-08-30 03:10:57.000 243 33395.35 414.80 2294.17 29.43 2012-08-30 03:10:58.000 243 33395.29 414.82 2294.15 29.43 2012-08-30 03:10:59.000 243 33395.31 414.83 2294.18 29.43 2012-08-30 03:11:00.000 243 33395.37 414.82 2294.20 29.43 2012-08-30 03:11:00.000 243 33395.38 414.84 2294.21 29.43 2012-08-30 03:11:02.000 243 33395.36 414.79 2294.15 29.43 2012-08-30 03:11:03.000 243 33395.28 414.79 2294.16 29.43 2012-08-30 03:11:04.000 243 33395.26 414.79 2294.22 29.43 2012-08-30 03:11:05.000 243 33395.34 414.80 2294.15 29.43 2012-08-30 03:11:06.000 243 33395.26 414.84 2294.16 29.43 2012-08-30 03:11:07.000 243 33395.36 414.83 2294.16 29.43 2012-08-30 03:11:08.000 243 33395.35 414.84 2294.24 29.43 2012-08-30 03:11:09.000 243 33395.33 414.82 2294.18 29.43 2012-08-30 03:11:10.000 243 33395.26 414.82 2294.16 29.43 2012-08-30 03:11:11.000 243 33395.29 414.82 2294.22 29.43 2012-08-30 03:11:12.000 243 33395.39 414.82 2294.11 29.43 2012-08-30 03:11:13.000 243 33395.30 414.83 2294.16 29.43 2012-08-30 03:11:13.000 243 33395.25 414.85 2294.21 29.43 2012-08-30 03:11:15.000 243 33395.34 414.83 2294.17 29.43 2012-08-30 03:11:16.000 243 33395.25 414.87 2294.21 29.43 2012-08-30 03:11:17.000 243 33395.28 414.80 2294.16 29.43 2012-08-30 03:11:18.000 243 33395.33 414.84 2294.15 29.43 2012-08-30 03:11:19.000 243 33395.17 414.82 2294.07 29.43 2012-08-30 03:11:20.000 243 33395.25 414.87 2294.21 29.43 2012-08-30 03:11:21.000 243 33395.25 414.82 2294.19 29.43 2012-08-30 03:11:22.000 243 33395.28 414.82 2294.11 29.43 2012-08-30 03:11:23.000 243 33395.26 414.86 2294.30 29.43 2012-08-30 03:11:24.000 243 33395.29 414.84 2294.20 29.43 2012-08-30 03:11:25.000 243 33395.38 414.82 2294.17 29.43 2012-08-30 03:11:26.000 243 33395.32 414.80 2294.18 29.43 2012-08-30 03:11:27.000 243 33395.32 414.83 2294.15 29.43 2012-08-30 03:11:28.000 243 33395.34 414.83 2294.17 29.43 2012-08-30 03:11:29.000 243 33395.24 414.83 2294.18 29.43 2012-08-30 03:11:30.000 243 33395.41 414.82 2294.20 29.43 2012-08-30 03:11:31.000 243 33395.36 414.78 2294.26 29.43 2012-08-30 03:11:32.000 243 33395.32 414.88 2294.21 29.43 2012-08-30 03:11:33.000 243 33395.31 414.86 2294.21 29.43 2012-08-30 03:11:34.000 243 33395.24 414.84 2294.15 29.43 2012-08-30 03:11:35.000 243 33395.28 414.83 2294.19 29.43 2012-08-30 03:11:36.000 243 33395.33 414.84 2294.17 29.43 2012-08-30 03:11:37.000 243 33395.17 414.80 2294.17 29.43 2012-08-30 03:11:38.000 243 33395.29 414.90 2294.21 29.43 2012-08-30 03:11:39.000 243 33395.32 414.88 2294.20 29.43 2012-08-30 03:11:40.000 243 33395.30 414.88 2294.25 29.43 2012-08-30 03:11:41.000 243 33395.28 414.89 2294.26 29.43 2012-08-30 03:11:42.000 243 33395.33 414.84 2294.20 29.43 2012-08-30 03:11:43.000 243 33395.32 414.84 2294.15 29.43 2012-08-30 03:11:44.000 243 33395.32 414.85 2294.20 29.43 2012-08-30 03:11:45.000 243 33395.24 414.83 2294.22 29.43 2012-08-30 03:11:46.000 243 33395.25 414.82 2294.18 29.43 2012-08-30 03:11:47.000 243 33395.26 414.84 2294.22 29.43 2012-08-30 03:11:48.000 243 33395.24 414.87 2294.24 29.43 2012-08-30 03:11:49.000 243 33395.29 414.88 2294.24 29.43 2012-08-30 03:11:50.000 243 33395.23 414.85 2294.20 29.43 2012-08-30 03:11:51.000 243 33395.26 414.86 2294.18 29.43 2012-08-30 03:11:52.000 243 33395.29 414.89 2294.31 29.43 2012-08-30 03:11:53.000 243 33395.32 414.89 2294.15 29.43 2012-08-30 03:11:54.000 243 33395.28 414.85 2294.17 29.43 2012-08-30 03:11:54.000 243 33395.21 414.87 2294.23 29.43 2012-08-30 03:11:56.000 243 33395.32 414.83 2294.12 29.43 2012-08-30 03:11:57.000 243 33395.32 414.83 2294.22 29.43 2012-08-30 03:11:58.000 243 33395.36 414.86 2294.22 29.43 2012-08-30 03:11:59.000 243 33395.33 414.92 2294.20 29.43 2012-08-30 03:12:00.000 243 33395.26 414.86 2294.15 29.43 2012-08-30 03:12:01.000 243 33395.30 414.83 2294.18 29.43 2012-08-30 03:12:02.000 243 33395.24 414.88 2294.16 29.43 2012-08-30 03:12:03.000 243 33395.21 414.84 2294.18 29.43 2012-08-30 03:12:04.000 243 33395.27 414.87 2294.25 29.43 2012-08-30 03:12:05.000 243 33395.18 414.90 2294.21 29.43 2012-08-30 03:12:06.000 243 33395.28 414.83 2294.15 29.43 2012-08-30 03:12:07.000 243 33395.33 414.87 2294.11 29.43 2012-08-30 03:12:07.000 243 33395.23 414.85 2294.27 29.43 2012-08-30 03:12:09.000 243 33395.21 414.84 2294.28 29.43 2012-08-30 03:12:10.000 243 33395.20 414.87 2294.31 29.43 2012-08-30 03:12:11.000 243 33395.28 414.85 2294.28 29.43 2012-08-30 03:12:12.000 243 33395.17 414.87 2294.22 29.43 2012-08-30 03:12:13.000 243 33395.15 414.89 2294.24 29.43 2012-08-30 03:12:14.000 243 33395.24 414.86 2294.21 29.43 2012-08-30 03:12:15.000 243 33395.23 414.90 2294.24 29.43 2012-08-30 03:12:16.000 243 33395.17 414.90 2294.14 29.43 2012-08-30 03:12:17.000 243 33395.32 414.86 2294.20 29.43 2012-08-30 03:12:18.000 243 33395.21 414.91 2294.16 29.43 2012-08-30 03:12:19.000 243 33395.23 414.89 2294.27 29.43 2012-08-30 03:12:20.000 243 33395.21 414.86 2294.22 29.43 2012-08-30 03:12:21.000 243 33395.26 414.90 2294.24 29.43 2012-08-30 03:12:22.000 243 33395.30 414.85 2294.18 29.43 2012-08-30 03:12:23.000 243 33395.26 414.91 2294.22 29.43 2012-08-30 03:12:24.000 243 33395.30 414.90 2294.20 29.43 2012-08-30 03:12:25.000 243 33395.21 414.88 2294.21 29.43 2012-08-30 03:12:26.000 243 33395.33 414.90 2294.24 29.43 2012-08-30 03:12:27.000 243 33395.27 414.85 2294.23 29.43 2012-08-30 03:12:28.000 243 33395.33 414.87 2294.16 29.43 2012-08-30 03:12:29.000 243 33395.33 414.86 2294.14 29.43 2012-08-30 03:12:30.000 243 33395.32 414.87 2294.30 29.43 2012-08-30 03:12:31.000 243 33395.33 414.90 2294.26 29.43 2012-08-30 03:12:32.000 243 33395.31 414.93 2294.24 29.43 2012-08-30 03:12:33.000 243 33395.33 414.88 2294.20 29.43 2012-08-30 03:12:34.000 243 33395.28 414.89 2294.16 29.43 2012-08-30 03:12:35.000 243 33395.23 414.89 2294.21 29.43 2012-08-30 03:12:36.000 243 33395.39 414.88 2294.25 29.43 2012-08-30 03:12:37.000 243 33395.36 414.88 2294.18 29.43 2012-08-30 03:12:38.000 243 33395.44 414.87 2294.15 29.43 2012-08-30 03:12:39.000 243 33395.36 414.85 2294.21 29.43 2012-08-30 03:12:40.000 243 33395.46 414.89 2294.16 29.43 2012-08-30 03:12:41.000 243 33395.26 414.86 2294.12 29.43 2012-08-30 03:12:42.000 243 33395.38 414.88 2294.18 29.43 2012-08-30 03:12:43.000 243 33395.29 414.88 2294.12 29.43 2012-08-30 03:12:44.000 243 33395.34 414.94 2294.09 29.43 2012-08-30 03:12:45.000 243 33395.43 414.87 2294.19 29.43 2012-08-30 03:12:46.000 243 33395.41 414.92 2294.26 29.43 2012-08-30 03:12:47.000 243 33395.32 414.86 2294.15 29.43 2012-08-30 03:12:48.000 243 33395.30 414.86 2294.12 29.43 2012-08-30 03:12:48.000 243 33395.31 414.87 2294.13 29.43 2012-08-30 03:12:50.000 243 33395.28 414.88 2294.25 29.43 2012-08-30 03:12:51.000 243 33395.28 414.85 2294.20 29.43 2012-08-30 03:12:52.000 243 33395.23 414.89 2294.21 29.43 2012-08-30 03:12:53.000 243 33395.33 414.85 2294.21 29.43 2012-08-30 03:12:54.000 243 33395.38 414.87 2294.21 29.43 2012-08-30 03:12:55.000 243 33395.30 414.86 2294.24 29.43 2012-08-30 03:12:56.000 243 33395.33 414.88 2294.25 29.43 2012-08-30 03:12:57.000 243 33395.34 414.87 2294.27 29.43 2012-08-30 03:12:58.000 243 33395.29 414.87 2294.13 29.43 2012-08-30 03:12:59.000 243 33395.25 414.87 2294.24 29.43 2012-08-30 03:13:00.000 243 33395.23 414.88 2294.17 29.43 2012-08-30 03:13:01.000 243 33395.27 414.88 2294.17 29.43 2012-08-30 03:13:01.000 243 33395.31 414.86 2294.12 29.43 2012-08-30 03:13:03.000 243 33395.31 414.88 2294.20 29.43 2012-08-30 03:13:04.000 243 33395.15 414.90 2294.18 29.43 2012-08-30 03:13:05.000 243 33395.41 414.84 2294.09 29.43 2012-08-30 03:13:06.000 243 33395.32 414.89 2294.18 29.43 2012-08-30 03:13:07.000 243 33395.25 414.87 2294.17 29.43 2012-08-30 03:13:08.000 243 33395.24 414.91 2294.18 29.43 2012-08-30 03:13:09.000 243 33395.36 414.90 2294.20 29.43 2012-08-30 03:13:10.000 243 33395.30 414.87 2294.18 29.43 2012-08-30 03:13:11.000 243 33395.28 414.90 2294.19 29.43 2012-08-30 03:13:12.000 243 33395.30 414.88 2294.11 29.43 2012-08-30 03:13:13.000 243 33395.28 414.85 2294.13 29.43 2012-08-30 03:13:14.000 243 33395.38 414.87 2294.20 29.43 2012-08-30 03:13:15.000 243 33395.36 414.88 2294.16 29.43 2012-08-30 03:13:16.000 243 33395.39 414.80 2294.23 29.43 2012-08-30 03:13:17.000 243 33395.45 414.83 2294.02 29.43 2012-08-30 03:13:18.000 243 33395.28 414.86 2294.21 29.43 2012-08-30 03:13:19.000 243 33395.32 414.83 2294.21 29.43 2012-08-30 03:13:20.000 243 33395.38 414.85 2294.20 29.43 2012-08-30 03:13:21.000 243 33395.36 414.85 2294.09 29.43 2012-08-30 03:13:22.000 243 33395.37 414.87 2294.22 29.43 2012-08-30 03:13:23.000 243 33395.39 414.86 2294.17 29.43 2012-08-30 03:13:24.000 243 33395.41 414.83 2294.17 29.43 2012-08-30 03:13:25.000 243 33395.46 414.82 2294.18 29.43 2012-08-30 03:13:26.000 243 33395.43 414.83 2294.18 29.43 2012-08-30 03:13:27.000 243 33395.43 414.81 2294.14 29.43 2012-08-30 03:13:28.000 243 33395.41 414.85 2294.12 29.43 2012-08-30 03:13:29.000 243 33395.43 414.82 2294.06 29.43 2012-08-30 03:13:30.000 243 33395.54 414.83 2294.15 29.43 2012-08-30 03:13:31.000 243 33395.42 414.81 2294.11 29.43 2012-08-30 03:13:32.000 243 33395.42 414.85 2294.18 29.43 2012-08-30 03:13:33.000 243 33395.47 414.86 2294.22 29.43 2012-08-30 03:13:34.000 243 33395.57 414.86 2294.18 29.43 2012-08-30 03:13:35.000 243 33395.51 414.83 2294.11 29.43 2012-08-30 03:13:36.000 243 33395.57 414.85 2294.06 29.43 2012-08-30 03:13:37.000 243 33395.43 414.84 2294.03 29.43 2012-08-30 03:13:38.000 243 33395.53 414.81 2294.15 29.43 2012-08-30 03:13:39.000 243 33395.48 414.86 2294.09 29.43 2012-08-30 03:13:40.000 243 33395.53 414.82 2294.11 29.43 2012-08-30 03:13:41.000 243 33395.39 414.81 2294.15 29.43 2012-08-30 03:13:42.000 243 33395.49 414.85 2294.11 29.43 2012-08-30 03:13:42.000 243 33395.48 414.82 2294.12 29.43 2012-08-30 03:13:44.000 243 33395.50 414.85 2294.18 29.43 2012-08-30 03:13:45.000 243 33395.52 414.81 2294.12 29.43 2012-08-30 03:13:46.000 243 33395.58 414.84 2294.17 29.43 2012-08-30 03:13:47.000 243 33395.53 414.78 2294.13 29.43 2012-08-30 03:13:48.000 243 33395.48 414.79 2294.11 29.43 2012-08-30 03:13:49.000 243 33395.48 414.80 2294.10 29.43 2012-08-30 03:13:50.000 243 33395.48 414.80 2294.15 29.43 2012-08-30 03:13:51.000 243 33395.43 414.80 2294.18 29.43 2012-08-30 03:13:52.000 243 33395.48 414.83 2294.21 29.43 2012-08-30 03:13:53.000 243 33395.44 414.86 2294.15 29.43 2012-08-30 03:13:54.000 243 33395.50 414.79 2294.13 29.43 2012-08-30 03:13:55.000 243 33395.52 414.83 2294.12 29.43 2012-08-30 03:13:55.000 243 33395.57 414.79 2294.15 29.43 2012-08-30 03:13:57.000 243 33395.52 414.80 2294.11 29.43 2012-08-30 03:13:58.000 243 33395.45 414.83 2294.15 29.43 2012-08-30 03:13:59.000 243 33395.52 414.86 2294.13 29.43 2012-08-30 03:14:00.000 243 33395.52 414.82 2294.14 29.43 2012-08-30 03:14:01.000 243 33395.49 414.77 2294.09 29.43 2012-08-30 03:14:02.000 243 33395.51 414.77 2294.15 29.43 2012-08-30 03:14:03.000 243 33395.45 414.81 2294.13 29.43 2012-08-30 03:14:04.000 243 33395.56 414.84 2294.14 29.43 2012-08-30 03:14:05.000 243 33395.51 414.85 2294.15 29.43 2012-08-30 03:14:06.000 243 33395.42 414.84 2294.24 29.43 2012-08-30 03:14:07.000 243 33395.48 414.84 2294.20 29.43 2012-08-30 03:14:08.000 243 33395.46 414.81 2294.12 29.43 2012-08-30 03:14:09.000 243 33395.38 414.80 2294.15 29.43 2012-08-30 03:14:10.000 243 33395.42 414.82 2294.15 29.43 2012-08-30 03:14:11.000 243 33395.46 414.82 2294.21 29.43 2012-08-30 03:14:12.000 243 33395.53 414.81 2294.18 29.43 2012-08-30 03:14:13.000 243 33395.45 414.81 2294.22 29.43 2012-08-30 03:14:14.000 243 33395.45 414.83 2294.16 29.43 2012-08-30 03:14:15.000 243 33395.41 414.76 2294.12 29.43 2012-08-30 03:14:16.000 243 33395.43 414.84 2294.18 29.43 2012-08-30 03:14:17.000 243 33395.42 414.81 2294.05 29.43 2012-08-30 03:14:18.000 243 33395.48 414.81 2294.18 29.43 2012-08-30 03:14:19.000 243 33395.45 414.83 2294.15 29.43 2012-08-30 03:14:20.000 243 33395.46 414.81 2294.17 29.43 2012-08-30 03:14:21.000 243 33395.51 414.88 2294.13 29.43 2012-08-30 03:14:22.000 243 33395.47 414.81 2294.12 29.43 2012-08-30 03:14:23.000 243 33395.50 414.80 2294.16 29.43 2012-08-30 03:14:24.000 243 33395.42 414.82 2294.14 29.43 2012-08-30 03:14:25.000 243 33395.41 414.83 2294.12 29.43 2012-08-30 03:14:26.000 243 33395.50 414.81 2294.18 29.43 2012-08-30 03:14:27.000 243 33395.47 414.83 2294.16 29.43 2012-08-30 03:14:28.000 243 33395.42 414.82 2294.18 29.43 2012-08-30 03:14:29.000 243 33395.30 414.81 2294.26 29.43 2012-08-30 03:14:30.000 243 33395.54 414.80 2294.18 29.43 2012-08-30 03:14:31.000 243 33395.42 414.82 2294.18 29.43 2012-08-30 03:14:32.000 243 33395.51 414.82 2294.21 29.43 2012-08-30 03:14:33.000 243 33395.48 414.83 2294.14 29.43 2012-08-30 03:14:34.000 243 33395.46 414.86 2294.10 29.43 2012-08-30 03:14:35.000 243 33395.43 414.86 2294.18 29.43 2012-08-30 03:14:36.000 243 33395.42 414.82 2294.19 29.43 2012-08-30 03:14:36.000 243 33395.43 414.82 2294.16 29.43 2012-08-30 03:14:38.000 243 33395.42 414.82 2294.17 29.43 2012-08-30 03:14:39.000 243 33395.48 414.82 2294.22 29.43 2012-08-30 03:14:40.000 243 33395.43 414.88 2294.17 29.43 2012-08-30 03:14:41.000 243 33395.33 414.80 2294.14 29.43 2012-08-30 03:14:42.000 243 33395.45 414.78 2294.17 29.43 2012-08-30 03:14:43.000 243 33395.36 414.80 2294.16 29.43 2012-08-30 03:14:44.000 243 33395.45 414.84 2294.16 29.43 2012-08-30 03:14:45.000 243 33395.42 414.84 2294.21 29.43 2012-08-30 03:14:46.000 243 33395.42 414.84 2294.20 29.43 2012-08-30 03:14:47.000 243 33395.49 414.84 2294.17 29.43 2012-08-30 03:14:48.000 243 33395.42 414.84 2294.09 29.43 2012-08-30 03:14:49.000 243 33395.37 414.82 2294.18 29.43 2012-08-30 03:14:49.000 243 33395.46 414.76 2294.31 29.43 2012-08-30 03:14:51.000 243 33395.38 414.83 2294.21 29.43 2012-08-30 03:14:52.000 243 33395.40 414.78 2294.15 29.43 2012-08-30 03:14:53.000 243 33395.50 414.82 2294.18 29.43 2012-08-30 03:14:54.000 243 33395.32 414.80 2294.19 29.43 2012-08-30 03:14:55.000 243 33395.39 414.80 2294.12 29.43 2012-08-30 03:14:56.000 243 33395.42 414.80 2294.20 29.43 2012-08-30 03:14:57.000 243 33395.44 414.81 2294.17 29.43 2012-08-30 03:14:58.000 243 33395.36 414.83 2294.12 29.43 2012-08-30 03:14:59.000 243 33395.35 414.83 2294.16 29.43 2012-08-30 03:15:00.000 243 33395.55 414.83 2294.22 29.43 2012-08-30 03:15:01.000 243 33395.34 414.82 2294.16 29.43 2012-08-30 03:15:02.000 243 33395.41 414.76 2294.17 29.43 2012-08-30 03:15:03.000 243 33395.51 414.79 2294.15 29.43 2012-08-30 03:15:04.000 243 33395.43 414.80 2294.20 29.43 2012-08-30 03:15:05.000 243 33395.42 414.83 2294.20 29.43 2012-08-30 03:15:06.000 243 33395.43 414.79 2294.20 29.43 2012-08-30 03:15:07.000 243 33395.37 414.75 2294.15 29.43 2012-08-30 03:15:08.000 243 33395.41 414.82 2294.20 29.43 2012-08-30 03:15:09.000 243 33395.45 414.78 2294.27 29.43 2012-08-30 03:15:10.000 243 33395.43 414.76 2294.11 29.43 2012-08-30 03:15:11.000 243 33395.38 414.80 2294.20 29.43 2012-08-30 03:15:12.000 243 33395.35 414.77 2294.22 29.43 2012-08-30 03:15:13.000 243 33395.36 414.74 2294.23 29.43 2012-08-30 03:15:14.000 243 33395.39 414.79 2294.21 29.43 2012-08-30 03:15:15.000 243 33395.45 414.84 2294.17 29.43 2012-08-30 03:15:16.000 243 33395.39 414.81 2294.18 29.43 2012-08-30 03:15:17.000 243 33395.35 414.77 2294.30 29.43 2012-08-30 03:15:18.000 243 33395.44 414.74 2294.20 29.43 2012-08-30 03:15:19.000 243 33395.44 414.74 2294.15 29.43 2012-08-30 03:15:20.000 243 33395.51 414.76 2294.18 29.43 2012-08-30 03:15:21.000 243 33395.38 414.71 2294.20 29.43 2012-08-30 03:15:22.000 243 33395.39 414.80 2294.25 29.43 2012-08-30 03:15:23.000 243 33395.32 414.78 2294.13 29.43 2012-08-30 03:15:24.000 243 33395.42 414.77 2294.15 29.43 2012-08-30 03:15:25.000 243 33395.39 414.77 2294.15 29.43 2012-08-30 03:15:26.000 243 33395.41 414.81 2294.18 29.43 2012-08-30 03:15:27.000 243 33395.53 414.77 2294.20 29.43 2012-08-30 03:15:28.000 243 33395.50 414.76 2294.16 29.43 2012-08-30 03:15:29.000 243 33395.33 414.76 2294.19 29.43 2012-08-30 03:15:30.000 243 33395.43 414.77 2294.15 29.43 2012-08-30 03:15:30.000 243 33395.46 414.76 2294.18 29.43 2012-08-30 03:15:32.000 243 33395.44 414.74 2294.19 29.43 2012-08-30 03:15:33.000 243 33395.49 414.72 2294.23 29.43 2012-08-30 03:15:34.000 243 33395.33 414.76 2294.16 29.43 2012-08-30 03:15:35.000 243 33395.41 414.73 2294.25 29.43 2012-08-30 03:15:36.000 243 33395.43 414.73 2294.26 29.43 2012-08-30 03:15:37.000 243 33395.43 414.72 2294.17 29.43 2012-08-30 03:15:38.000 243 33395.50 414.71 2294.19 29.43 2012-08-30 03:15:39.000 243 33395.44 414.73 2294.14 29.43 2012-08-30 03:15:40.000 243 33395.50 414.77 2294.11 29.43 2012-08-30 03:15:41.000 243 33395.43 414.75 2294.21 29.43 2012-08-30 03:15:42.000 243 33395.51 414.76 2294.20 29.43 2012-08-30 03:15:43.000 243 33395.50 414.77 2294.19 29.43 2012-08-30 03:15:43.000 243 33395.46 414.76 2294.16 29.43 2012-08-30 03:15:45.000 243 33395.45 414.74 2294.17 29.43 2012-08-30 03:15:46.000 243 33395.50 414.72 2294.20 29.43 2012-08-30 03:15:47.000 243 33395.43 414.71 2294.21 29.43 2012-08-30 03:15:48.000 243 33395.54 414.74 2294.25 29.43 2012-08-30 03:15:49.000 243 33395.47 414.72 2294.22 29.43 2012-08-30 03:15:50.000 243 33395.51 414.77 2294.20 29.43 2012-08-30 03:15:51.000 243 33395.43 414.72 2294.19 29.43 2012-08-30 03:15:52.000 243 33395.44 414.71 2294.19 29.43 2012-08-30 03:15:53.000 243 33395.40 414.75 2294.24 29.43 2012-08-30 03:15:54.000 243 33395.45 414.75 2294.14 29.43 2012-08-30 03:15:55.000 243 33395.38 414.71 2294.24 29.43 2012-08-30 03:15:56.000 243 33395.41 414.69 2294.20 29.43 2012-08-30 03:15:57.000 243 33395.46 414.76 2294.18 29.43 2012-08-30 03:15:58.000 243 33395.53 414.69 2294.18 29.43 2012-08-30 03:15:59.000 243 33395.36 414.73 2294.18 29.43 2012-08-30 03:16:00.000 243 33395.51 414.74 2294.14 29.43 2012-08-30 03:16:01.000 243 33395.50 414.76 2294.16 29.43 2012-08-30 03:16:02.000 243 33395.52 414.74 2294.19 29.43 2012-08-30 03:16:03.000 243 33395.49 414.72 2294.23 29.43 2012-08-30 03:16:04.000 243 33395.48 414.79 2294.20 29.43 2012-08-30 03:16:05.000 243 33395.56 414.72 2294.18 29.43 2012-08-30 03:16:06.000 243 33395.54 414.72 2294.28 29.43 2012-08-30 03:16:07.000 243 33395.51 414.71 2294.24 29.43 2012-08-30 03:16:08.000 243 33395.51 414.71 2294.24 29.43 2012-08-30 03:16:09.000 243 33395.46 414.71 2294.20 29.43 2012-08-30 03:16:10.000 243 33395.43 414.74 2294.22 29.43 2012-08-30 03:16:11.000 243 33395.53 414.74 2294.27 29.43 2012-08-30 03:16:12.000 243 33395.56 414.73 2294.27 29.43 2012-08-30 03:16:13.000 243 33395.45 414.73 2294.18 29.43 2012-08-30 03:16:14.000 243 33395.46 414.74 2294.27 29.43 2012-08-30 03:16:15.000 243 33395.58 414.74 2294.18 29.43 2012-08-30 03:16:16.000 243 33395.54 414.73 2294.20 29.43 2012-08-30 03:16:17.000 243 33395.61 414.71 2294.15 29.43 2012-08-30 03:16:18.000 243 33395.57 414.76 2294.29 29.43 2012-08-30 03:16:19.000 243 33395.50 414.71 2294.25 29.43 2012-08-30 03:16:20.000 243 33395.63 414.70 2294.19 29.43 2012-08-30 03:16:21.000 243 33395.50 414.75 2294.18 29.43 2012-08-30 03:16:22.000 243 33395.61 414.72 2294.28 29.43 2012-08-30 03:16:23.000 243 33395.56 414.71 2294.18 29.43 2012-08-30 03:16:24.000 243 33395.60 414.71 2294.26 29.43 2012-08-30 03:16:24.000 243 33395.61 414.71 2294.23 29.43 2012-08-30 03:16:26.000 243 33395.66 414.71 2294.07 29.43 2012-08-30 03:16:27.000 243 33395.63 414.74 2294.20 29.43 2012-08-30 03:16:28.000 243 33395.46 414.71 2294.16 29.43 2012-08-30 03:16:29.000 243 33395.56 414.68 2294.11 29.43 2012-08-30 03:16:30.000 243 33395.71 414.72 2294.17 29.43 2012-08-30 03:16:31.000 243 33395.69 414.72 2294.14 29.43 2012-08-30 03:16:32.000 243 33395.58 414.67 2294.17 29.43 2012-08-30 03:16:33.000 243 33395.65 414.69 2294.11 29.43 2012-08-30 03:16:34.000 243 33395.63 414.67 2294.14 29.43 2012-08-30 03:16:35.000 243 33395.60 414.68 2294.13 29.43 2012-08-30 03:16:36.000 243 33395.56 414.72 2294.12 29.43 2012-08-30 03:16:37.000 243 33395.60 414.67 2294.08 29.43 2012-08-30 03:16:37.000 243 33395.67 414.66 2294.14 29.43 2012-08-30 03:16:39.000 243 33395.64 414.71 2294.18 29.43 2012-08-30 03:16:40.000 243 33395.77 414.73 2294.20 29.43 2012-08-30 03:16:41.000 243 33395.61 414.67 2294.20 29.43 2012-08-30 03:16:42.000 243 33395.66 414.69 2294.08 29.43 2012-08-30 03:16:43.000 243 33395.63 414.65 2294.10 29.43 2012-08-30 03:16:44.000 243 33395.63 414.67 2294.09 29.43 2012-08-30 03:16:45.000 243 33395.67 414.69 2294.11 29.43 2012-08-30 03:16:46.000 243 33395.66 414.66 2294.19 29.43 2012-08-30 03:16:47.000 243 33395.65 414.69 2294.12 29.43 2012-08-30 03:16:48.000 243 33395.69 414.62 2294.16 29.43 2012-08-30 03:16:49.000 243 33395.61 414.68 2294.21 29.43 2012-08-30 03:16:50.000 243 33395.58 414.70 2294.12 29.43 2012-08-30 03:16:51.000 243 33395.70 414.71 2294.15 29.43 2012-08-30 03:16:52.000 243 33395.65 414.69 2294.08 29.43 2012-08-30 03:16:53.000 243 33395.66 414.68 2294.11 29.43 2012-08-30 03:16:54.000 243 33395.70 414.69 2294.11 29.43 2012-08-30 03:16:55.000 243 33395.65 414.66 2294.18 29.43 2012-08-30 03:16:56.000 243 33395.67 414.65 2294.11 29.43 2012-08-30 03:16:57.000 243 33395.63 414.71 2294.14 29.43 2012-08-30 03:16:58.000 243 33395.72 414.66 2294.11 29.43 2012-08-30 03:16:59.000 243 33395.67 414.65 2294.16 29.43 2012-08-30 03:17:00.000 243 33395.72 414.69 2294.12 29.43 2012-08-30 03:17:01.000 243 33395.54 414.68 2294.12 29.43 2012-08-30 03:17:02.000 243 33395.70 414.69 2294.14 29.43 2012-08-30 03:17:03.000 243 33395.67 414.65 2294.12 29.43 2012-08-30 03:17:04.000 243 33395.64 414.71 2294.12 29.43 2012-08-30 03:17:05.000 243 33395.72 414.67 2294.08 29.43 2012-08-30 03:17:06.000 243 33395.66 414.69 2294.10 29.43 2012-08-30 03:17:07.000 243 33395.63 414.66 2294.16 29.43 2012-08-30 03:17:08.000 243 33395.65 414.63 2294.08 29.43 2012-08-30 03:17:09.000 243 33395.70 414.69 2294.16 29.43 2012-08-30 03:17:10.000 243 33395.64 414.68 2294.06 29.43 2012-08-30 03:17:11.000 243 33395.72 414.67 2294.15 29.43 2012-08-30 03:17:12.000 243 33395.70 414.64 2294.09 29.43 2012-08-30 03:17:13.000 243 33395.61 414.66 2294.16 29.43 2012-08-30 03:17:14.000 243 33395.74 414.63 2294.05 29.43 2012-08-30 03:17:15.000 243 33395.67 414.65 2294.12 29.43 2012-08-30 03:17:16.000 243 33395.57 414.67 2294.09 29.43 2012-08-30 03:17:17.000 243 33395.61 414.68 2294.06 29.43 2012-08-30 03:17:18.000 243 33395.66 414.71 2294.14 29.43 2012-08-30 03:17:18.000 243 33395.58 414.68 2294.11 29.43 2012-08-30 03:17:20.000 243 33395.72 414.66 2294.06 29.43 2012-08-30 03:17:21.000 243 33395.59 414.63 2294.16 29.43 2012-08-30 03:17:22.000 243 33395.70 414.65 2294.11 29.43 2012-08-30 03:17:23.000 243 33395.66 414.63 2294.11 29.43 2012-08-30 03:17:24.000 243 33395.69 414.65 2294.21 29.43 2012-08-30 03:17:25.000 243 33395.64 414.62 2294.18 29.43 2012-08-30 03:17:26.000 243 33395.57 414.66 2294.09 29.43 2012-08-30 03:17:27.000 243 33395.61 414.64 2294.10 29.43 2012-08-30 03:17:28.000 243 33395.59 414.64 2294.05 29.43 2012-08-30 03:17:29.000 243 33395.61 414.62 2294.12 29.43 2012-08-30 03:17:30.000 243 33395.55 414.68 2294.14 29.43 2012-08-30 03:17:31.000 243 33395.48 414.66 2294.09 29.43 2012-08-30 03:17:31.000 243 33395.59 414.67 2294.13 29.43 2012-08-30 03:17:33.000 243 33395.61 414.69 2294.12 29.43 2012-08-30 03:17:34.000 243 33395.60 414.72 2294.06 29.43 2012-08-30 03:17:35.000 243 33395.50 414.71 2294.14 29.43 2012-08-30 03:17:36.000 243 33395.64 414.67 2294.14 29.43 2012-08-30 03:17:37.000 243 33395.53 414.67 2294.18 29.43 2012-08-30 03:17:38.000 243 33395.51 414.71 2294.19 29.43 2012-08-30 03:17:39.000 243 33395.50 414.66 2294.16 29.43 2012-08-30 03:17:40.000 243 33395.45 414.66 2294.11 29.43 2012-08-30 03:17:41.000 243 33395.48 414.69 2294.18 29.43 2012-08-30 03:17:42.000 243 33395.44 414.71 2294.21 29.43 2012-08-30 03:17:43.000 243 33395.40 414.73 2294.22 29.43 2012-08-30 03:17:44.000 243 33395.38 414.71 2294.22 29.43 2012-08-30 03:17:45.000 243 33395.43 414.70 2294.29 29.43 2012-08-30 03:17:46.000 243 33395.41 414.73 2294.16 29.43 2012-08-30 03:17:47.000 243 33395.33 414.67 2294.25 29.43 2012-08-30 03:17:48.000 243 33395.45 414.74 2294.14 29.43 2012-08-30 03:17:49.000 243 33395.30 414.71 2294.20 29.43 2012-08-30 03:17:50.000 243 33395.41 414.67 2294.20 29.43 2012-08-30 03:17:51.000 243 33395.44 414.69 2294.16 29.43 2012-08-30 03:17:52.000 243 33395.32 414.67 2294.14 29.43 2012-08-30 03:17:53.000 243 33395.36 414.69 2294.17 29.43 2012-08-30 03:17:54.000 243 33395.48 414.70 2294.18 29.43 2012-08-30 03:17:55.000 243 33395.36 414.69 2294.16 29.43 2012-08-30 03:17:56.000 243 33395.31 414.68 2294.30 29.43 2012-08-30 03:17:57.000 243 33395.34 414.68 2294.28 29.43 2012-08-30 03:17:58.000 243 33395.26 414.66 2294.11 29.43 2012-08-30 03:17:59.000 243 33395.45 414.64 2294.24 29.43 2012-08-30 03:18:00.000 243 33395.30 414.70 2294.25 29.43 2012-08-30 03:18:01.000 243 33395.24 414.69 2294.25 29.43 2012-08-30 03:18:02.000 243 33395.29 414.68 2294.18 29.43 2012-08-30 03:18:03.000 243 33395.34 414.74 2294.18 29.43 2012-08-30 03:18:04.000 243 33395.29 414.73 2294.28 29.43 2012-08-30 03:18:05.000 243 33395.31 414.72 2294.26 29.43 2012-08-30 03:18:06.000 243 33395.30 414.69 2294.25 29.43 2012-08-30 03:18:07.000 243 33395.23 414.71 2294.29 29.43 2012-08-30 03:18:08.000 243 33395.29 414.66 2294.34 29.43 2012-08-30 03:18:09.000 243 33395.25 414.69 2294.27 29.43 2012-08-30 03:18:10.000 243 33395.29 414.68 2294.30 29.43 2012-08-30 03:18:11.000 243 33395.21 414.67 2294.28 29.43 2012-08-30 03:18:12.000 243 33395.30 414.69 2294.25 29.43 2012-08-30 03:18:12.000 243 33395.31 414.65 2294.28 29.43 2012-08-30 03:18:14.000 243 33395.26 414.69 2294.30 29.43 2012-08-30 03:18:15.000 243 33395.35 414.66 2294.25 29.43 2012-08-30 03:18:16.000 243 33395.25 414.66 2294.22 29.43 2012-08-30 03:18:17.000 243 33395.35 414.64 2294.25 29.43 2012-08-30 03:18:18.000 243 33395.26 414.66 2294.30 29.43 2012-08-30 03:18:19.000 243 33395.24 414.64 2294.26 29.43 2012-08-30 03:18:20.000 243 33395.39 414.60 2294.28 29.43 2012-08-30 03:18:21.000 243 33395.42 414.64 2294.19 29.43 2012-08-30 03:18:22.000 243 33395.35 414.67 2294.25 29.43 2012-08-30 03:18:23.000 243 33395.37 414.64 2294.30 29.43 2012-08-30 03:18:24.000 243 33395.41 414.66 2294.33 29.43 2012-08-30 03:18:25.000 243 33395.37 414.60 2294.23 29.43 2012-08-30 03:18:25.000 243 33395.33 414.55 2294.27 29.43 2012-08-30 03:18:27.000 243 33395.46 414.57 2294.21 29.43 2012-08-30 03:18:28.000 243 33395.35 414.59 2294.20 29.43 2012-08-30 03:18:29.000 243 33395.48 414.59 2294.27 29.43 2012-08-30 03:18:30.000 243 33395.42 414.60 2294.27 29.43 2012-08-30 03:18:31.000 243 33395.45 414.59 2294.31 29.43 2012-08-30 03:18:32.000 243 33395.50 414.63 2294.28 29.43 2012-08-30 03:18:33.000 243 33395.47 414.60 2294.17 29.43 2012-08-30 03:18:34.000 243 33395.46 414.60 2294.25 29.43 2012-08-30 03:18:35.000 243 33395.49 414.60 2294.12 29.43 2012-08-30 03:18:36.000 243 33395.50 414.55 2294.25 29.43 2012-08-30 03:18:37.000 243 33395.60 414.57 2294.19 29.43 2012-08-30 03:18:38.000 243 33395.50 414.59 2294.19 29.43 2012-08-30 03:18:39.000 243 33395.62 414.59 2294.18 29.43 2012-08-30 03:18:40.000 243 33395.66 414.60 2294.22 29.43 2012-08-30 03:18:41.000 243 33395.61 414.61 2294.14 29.43 2012-08-30 03:18:42.000 243 33395.60 414.59 2294.14 29.43 2012-08-30 03:18:43.000 243 33395.56 414.56 2294.09 29.43 2012-08-30 03:18:44.000 243 33395.60 414.57 2294.09 29.43 2012-08-30 03:18:45.000 243 33395.58 414.57 2294.24 29.43 2012-08-30 03:18:46.000 243 33395.63 414.56 2294.19 29.43 2012-08-30 03:18:47.000 243 33395.51 414.56 2294.19 29.43 2012-08-30 03:18:48.000 243 33395.64 414.55 2294.14 29.43 2012-08-30 03:18:49.000 243 33395.56 414.51 2294.11 29.43 2012-08-30 03:18:50.000 243 33395.60 414.63 2294.14 29.43 2012-08-30 03:18:51.000 243 33395.56 414.55 2294.22 29.43 2012-08-30 03:18:52.000 243 33395.60 414.57 2294.18 29.43 2012-08-30 03:18:53.000 243 33395.56 414.55 2294.08 29.43 2012-08-30 03:18:54.000 243 33395.64 414.57 2294.10 29.43 2012-08-30 03:18:55.000 243 33395.57 414.54 2294.05 29.43 2012-08-30 03:18:56.000 243 33395.56 414.55 2294.16 29.43 2012-08-30 03:18:57.000 243 33395.52 414.59 2294.03 29.43 2012-08-30 03:18:58.000 243 33395.48 414.56 2294.15 29.43 2012-08-30 03:18:59.000 243 33395.59 414.58 2294.16 29.43 2012-08-30 03:19:00.000 243 33395.46 414.61 2294.10 29.43 2012-08-30 03:19:01.000 243 33395.60 414.55 2294.14 29.43 2012-08-30 03:19:02.000 243 33395.64 414.55 2294.14 29.43 2012-08-30 03:19:03.000 243 33395.58 414.55 2294.08 29.43 2012-08-30 03:19:04.000 243 33395.51 414.53 2294.07 29.43 2012-08-30 03:19:05.000 243 33395.57 414.60 2294.10 29.43 2012-08-30 03:19:06.000 243 33395.58 414.56 2294.20 29.43 2012-08-30 03:19:06.000 243 33395.54 414.57 2294.16 29.43 2012-08-30 03:19:08.000 243 33395.55 414.56 2294.07 29.43 2012-08-30 03:19:09.000 243 33395.58 414.58 2294.05 29.43 2012-08-30 03:19:10.000 243 33395.58 414.55 2294.06 29.43 2012-08-30 03:19:11.000 243 33395.60 414.54 2294.15 29.43 2012-08-30 03:19:12.000 243 33395.56 414.62 2294.12 29.43 2012-08-30 03:19:13.000 243 33395.56 414.59 2294.10 29.43 2012-08-30 03:19:14.000 243 33395.52 414.57 2294.09 29.43 2012-08-30 03:19:15.000 243 33395.51 414.59 2294.15 29.43 2012-08-30 03:19:16.000 243 33395.55 414.59 2294.13 29.43 2012-08-30 03:19:17.000 243 33395.50 414.55 2294.19 29.43 2012-08-30 03:19:18.000 243 33395.39 414.60 2294.06 29.43 2012-08-30 03:19:19.000 243 33395.45 414.59 2294.15 29.43 2012-08-30 03:19:19.000 243 33395.53 414.58 2294.06 29.43 2012-08-30 03:19:21.000 243 33395.41 414.60 2294.09 29.43 2012-08-30 03:19:22.000 243 33395.50 414.58 2294.15 29.43 2012-08-30 03:19:23.000 243 33395.40 414.60 2294.09 29.43 2012-08-30 03:19:24.000 243 33395.46 414.58 2294.12 29.43 2012-08-30 03:19:25.000 243 33395.44 414.59 2294.13 29.43 2012-08-30 03:19:26.000 243 33395.43 414.55 2294.19 29.43 2012-08-30 03:19:27.000 243 33395.39 414.65 2294.04 29.43 2012-08-30 03:19:28.000 243 33395.39 414.62 2294.15 29.43 2012-08-30 03:19:29.000 243 33395.42 414.59 2294.23 29.43 2012-08-30 03:19:30.000 243 33395.42 414.57 2294.15 29.43 2012-08-30 03:19:31.000 243 33395.35 414.55 2294.27 29.43 2012-08-30 03:19:32.000 243 33395.41 414.60 2294.23 29.43 2012-08-30 03:19:33.000 243 33395.36 414.63 2294.22 29.43 2012-08-30 03:19:34.000 243 33395.36 414.60 2294.18 29.43 2012-08-30 03:19:35.000 243 33395.37 414.60 2294.25 29.43 2012-08-30 03:19:36.000 243 33395.35 414.63 2294.24 29.43 2012-08-30 03:19:37.000 243 33395.26 414.62 2294.27 29.43 2012-08-30 03:19:38.000 243 33395.31 414.60 2294.17 29.43 2012-08-30 03:19:39.000 243 33395.28 414.62 2294.11 29.43 2012-08-30 03:19:40.000 243 33395.25 414.68 2294.30 29.43 2012-08-30 03:19:41.000 243 33395.29 414.64 2294.29 29.43 2012-08-30 03:19:42.000 243 33395.36 414.66 2294.27 29.43 2012-08-30 03:19:43.000 243 33395.33 414.66 2294.21 29.43 2012-08-30 03:19:44.000 243 33395.28 414.66 2294.18 29.43 2012-08-30 03:19:45.000 243 33395.28 414.67 2294.30 29.43 2012-08-30 03:19:46.000 243 33395.28 414.61 2294.26 29.43 2012-08-30 03:19:47.000 243 33395.36 414.64 2294.27 29.43 2012-08-30 03:19:48.000 243 33395.21 414.63 2294.31 29.43 2012-08-30 03:19:49.000 243 33395.21 414.60 2294.34 29.43 2012-08-30 03:19:50.000 243 33395.21 414.62 2294.34 29.43 2012-08-30 03:19:51.000 243 33395.26 414.67 2294.22 29.43 2012-08-30 03:19:52.000 243 33395.27 414.65 2294.21 29.43 2012-08-30 03:19:53.000 243 33395.30 414.67 2294.29 29.43 2012-08-30 03:19:54.000 243 33395.18 414.66 2294.25 29.43 2012-08-30 03:19:55.000 243 33395.24 414.65 2294.34 29.43 2012-08-30 03:19:56.000 243 33395.25 414.62 2294.25 29.43 2012-08-30 03:19:57.000 243 33395.28 414.64 2294.20 29.43 2012-08-30 03:19:58.000 243 33395.25 414.62 2294.22 29.43 2012-08-30 03:19:59.000 243 33395.30 414.67 2294.26 29.43 2012-08-30 03:20:00.000 243 33395.32 414.66 2294.24 29.43 2012-08-30 03:20:00.000 243 33395.39 414.67 2294.27 29.43 2012-08-30 03:20:02.000 243 33395.26 414.65 2294.25 29.43 2012-08-30 03:20:03.000 243 33395.31 414.63 2294.22 29.43 2012-08-30 03:20:04.000 243 33395.26 414.67 2294.24 29.43 2012-08-30 03:20:05.000 243 33395.18 414.68 2294.22 29.43 2012-08-30 03:20:06.000 243 33395.26 414.71 2294.37 29.43 2012-08-30 03:20:07.000 243 33395.34 414.70 2294.24 29.43 2012-08-30 03:20:08.000 243 33395.28 414.72 2294.25 29.43 2012-08-30 03:20:09.000 243 33395.27 414.72 2294.25 29.43 2012-08-30 03:20:10.000 243 33395.28 414.70 2294.25 29.43 2012-08-30 03:20:11.000 243 33395.29 414.64 2294.30 29.43 2012-08-30 03:20:12.000 243 33395.30 414.68 2294.29 29.43 2012-08-30 03:20:13.000 243 33395.29 414.67 2294.26 29.43 2012-08-30 03:20:13.000 243 33395.25 414.66 2294.23 29.43 2012-08-30 03:20:15.000 243 33395.32 414.65 2294.24 29.43 2012-08-30 03:20:16.000 243 33395.28 414.64 2294.28 29.43 2012-08-30 03:20:17.000 243 33395.35 414.63 2294.34 29.43 2012-08-30 03:20:18.000 243 33395.36 414.65 2294.24 29.43 2012-08-30 03:20:19.000 243 33395.29 414.66 2294.31 29.43 2012-08-30 03:20:20.000 243 33395.30 414.62 2294.30 29.43 2012-08-30 03:20:21.000 243 33395.25 414.64 2294.30 29.43 2012-08-30 03:20:22.000 243 33395.38 414.65 2294.30 29.43 2012-08-30 03:20:23.000 243 33395.39 414.60 2294.33 29.43 2012-08-30 03:20:24.000 243 33395.33 414.64 2294.36 29.43 2012-08-30 03:20:25.000 243 33395.38 414.68 2294.35 29.43 2012-08-30 03:20:26.000 243 33395.35 414.64 2294.34 29.43 2012-08-30 03:20:27.000 243 33395.33 414.69 2294.30 29.43 2012-08-30 03:20:28.000 243 33395.45 414.65 2294.24 29.43 2012-08-30 03:20:29.000 243 33395.45 414.62 2294.25 29.43 2012-08-30 03:20:30.000 243 33395.38 414.62 2294.27 29.43 2012-08-30 03:20:31.000 243 33395.41 414.61 2294.33 29.43 2012-08-30 03:20:32.000 243 33395.45 414.60 2294.33 29.43 2012-08-30 03:20:33.000 243 33395.46 414.67 2294.24 29.43 2012-08-30 03:20:34.000 243 33395.45 414.58 2294.19 29.43 2012-08-30 03:20:35.000 243 33395.56 414.61 2294.21 29.43 2012-08-30 03:20:36.000 243 33395.44 414.59 2294.22 29.43 2012-08-30 03:20:37.000 243 33395.54 414.61 2294.24 29.43 2012-08-30 03:20:38.000 243 33395.55 414.58 2294.19 29.43 2012-08-30 03:20:39.000 243 33395.53 414.60 2294.16 29.43 2012-08-30 03:20:40.000 243 33395.48 414.60 2294.17 29.43 2012-08-30 03:20:41.000 243 33395.53 414.57 2294.16 29.43 2012-08-30 03:20:42.000 243 33395.54 414.56 2294.20 29.43 2012-08-30 03:20:43.000 243 33395.61 414.62 2294.18 29.43 2012-08-30 03:20:44.000 243 33395.58 414.61 2294.16 29.43 2012-08-30 03:20:45.000 243 33395.59 414.60 2294.16 29.43 2012-08-30 03:20:46.000 243 33395.63 414.59 2294.15 29.43 2012-08-30 03:20:47.000 243 33395.57 414.55 2294.11 29.43 2012-08-30 03:20:48.000 243 33395.71 414.57 2294.25 29.43 2012-08-30 03:20:49.000 243 33395.67 414.56 2294.08 29.43 2012-08-30 03:20:50.000 243 33395.66 414.56 2294.11 29.43 2012-08-30 03:20:51.000 243 33395.60 414.53 2294.14 29.43 2012-08-30 03:20:52.000 243 33395.66 414.57 2294.14 29.43 2012-08-30 03:20:53.000 243 33395.64 414.57 2294.12 29.43 2012-08-30 03:20:54.000 243 33395.67 414.55 2294.16 29.43 2012-08-30 03:20:54.000 243 33395.70 414.49 2294.11 29.43 2012-08-30 03:20:56.000 243 33395.67 414.52 2294.08 29.43 2012-08-30 03:20:57.000 243 33395.67 414.56 2294.14 29.43 2012-08-30 03:20:58.000 243 33395.78 414.52 2294.08 29.43 2012-08-30 03:20:59.000 243 33395.79 414.50 2293.99 29.43 2012-08-30 03:21:00.000 243 33395.81 414.52 2294.03 29.43 2012-08-30 03:21:01.000 243 33395.78 414.51 2294.10 29.43 2012-08-30 03:21:02.000 243 33395.85 414.52 2294.04 29.43 2012-08-30 03:21:03.000 243 33395.81 414.49 2294.03 29.43 2012-08-30 03:21:04.000 243 33395.79 414.48 2294.08 29.43 2012-08-30 03:21:05.000 243 33395.92 414.53 2294.02 29.43 2012-08-30 03:21:06.000 243 33395.90 414.49 2293.99 29.43 2012-08-30 03:21:07.000 243 33395.92 414.49 2294.01 29.43 2012-08-30 03:21:07.000 243 33395.85 414.50 2294.03 29.43 2012-08-30 03:21:09.000 243 33395.87 414.45 2293.96 29.43 2012-08-30 03:21:10.000 243 33395.96 414.47 2294.03 29.43 2012-08-30 03:21:11.000 243 33396.00 414.45 2293.97 29.43 2012-08-30 03:21:12.000 243 33395.91 414.48 2294.02 29.43 2012-08-30 03:21:13.000 243 33396.03 414.44 2294.00 29.43 2012-08-30 03:21:14.000 243 33395.96 414.43 2293.99 29.43 2012-08-30 03:21:15.000 243 33395.96 414.44 2293.93 29.43 2012-08-30 03:21:16.000 243 33396.01 414.46 2293.98 29.43 2012-08-30 03:21:17.000 243 33395.92 414.45 2294.06 29.43 2012-08-30 03:21:18.000 243 33396.03 414.47 2293.97 29.43 2012-08-30 03:21:19.000 243 33396.07 414.40 2294.01 29.43 2012-08-30 03:21:20.000 243 33396.07 414.42 2293.98 29.43 2012-08-30 03:21:21.000 243 33395.98 414.45 2293.98 29.43 2012-08-30 03:21:22.000 243 33396.10 414.39 2293.94 29.43 2012-08-30 03:21:23.000 243 33396.03 414.41 2293.97 29.43 2012-08-30 03:21:24.000 243 33396.06 414.45 2293.90 29.43 2012-08-30 03:21:25.000 243 33396.04 414.40 2293.93 29.43 2012-08-30 03:21:26.000 243 33396.05 414.41 2293.94 29.43 2012-08-30 03:21:27.000 243 33396.07 414.47 2293.85 29.43 2012-08-30 03:21:28.000 243 33396.00 414.40 2293.88 29.43 2012-08-30 03:21:29.000 243 33395.98 414.43 2293.99 29.43 2012-08-30 03:21:30.000 243 33396.00 414.45 2293.98 29.43 2012-08-30 03:21:31.000 243 33396.03 414.46 2293.90 29.43 2012-08-30 03:21:32.000 243 33395.97 414.41 2293.86 29.43 2012-08-30 03:21:33.000 243 33395.94 414.49 2293.91 29.43 2012-08-30 03:21:34.000 243 33395.91 414.45 2293.97 29.43 2012-08-30 03:21:35.000 243 33395.91 414.45 2293.90 29.43 2012-08-30 03:21:36.000 243 33395.95 414.51 2293.91 29.43 2012-08-30 03:21:37.000 243 33395.90 414.50 2293.86 29.43 2012-08-30 03:21:38.000 243 33395.94 414.48 2293.91 29.43 2012-08-30 03:21:39.000 243 33395.81 414.48 2293.96 29.43 2012-08-30 03:21:40.000 243 33395.75 414.50 2293.96 29.43 2012-08-30 03:21:41.000 243 33395.89 414.56 2293.99 29.43 2012-08-30 03:21:42.000 243 33395.65 414.53 2294.00 29.43 2012-08-30 03:21:43.000 243 33395.69 414.54 2294.07 29.43 2012-08-30 03:21:44.000 243 33395.65 414.51 2294.03 29.43 2012-08-30 03:21:45.000 243 33395.61 414.51 2294.04 29.43 2012-08-30 03:21:46.000 243 33395.62 414.52 2294.09 29.43 2012-08-30 03:21:47.000 243 33395.56 414.55 2294.03 29.43 2012-08-30 03:21:48.000 243 33395.63 414.55 2294.03 29.43 2012-08-30 03:21:48.000 243 33395.50 414.54 2294.03 29.43 2012-08-30 03:21:50.000 243 33395.54 414.50 2294.03 29.43 2012-08-30 03:21:51.000 243 33395.50 414.54 2294.12 29.43 2012-08-30 03:21:52.000 243 33395.50 414.59 2294.12 29.43 2012-08-30 03:21:53.000 243 33395.48 414.57 2294.10 29.43 2012-08-30 03:21:54.000 243 33395.51 414.60 2294.05 29.43 2012-08-30 03:21:55.000 243 33395.37 414.62 2294.14 29.43 2012-08-30 03:21:56.000 243 33395.39 414.60 2294.15 29.43 2012-08-30 03:21:57.000 243 33395.34 414.58 2294.19 29.43 2012-08-30 03:21:58.000 243 33395.37 414.58 2294.15 29.43 2012-08-30 03:21:59.000 243 33395.30 414.60 2294.25 29.43 2012-08-30 03:22:00.000 243 33395.36 414.62 2294.21 29.43 2012-08-30 03:22:01.000 243 33395.32 414.58 2294.24 29.43 2012-08-30 03:22:01.000 243 33395.27 414.59 2294.28 29.43 2012-08-30 03:22:03.000 243 33395.38 414.64 2294.15 29.43 2012-08-30 03:22:04.000 243 33395.32 414.60 2294.18 29.43 2012-08-30 03:22:05.000 243 33395.38 414.61 2294.32 29.43 2012-08-30 03:22:06.000 243 33395.34 414.66 2294.27 29.43 2012-08-30 03:22:07.000 243 33395.32 414.67 2294.32 29.43 2012-08-30 03:22:08.000 243 33395.33 414.64 2294.28 29.43 2012-08-30 03:22:09.000 243 33395.38 414.68 2294.25 29.43 2012-08-30 03:22:10.000 243 33395.37 414.64 2294.24 29.43 2012-08-30 03:22:11.000 243 33395.38 414.65 2294.28 29.43 2012-08-30 03:22:12.000 243 33395.25 414.60 2294.40 29.43 2012-08-30 03:22:13.000 243 33395.53 414.62 2294.16 29.43 2012-08-30 03:22:14.000 243 33395.39 414.63 2294.23 29.43 2012-08-30 03:22:15.000 243 33395.43 414.65 2294.35 29.43 2012-08-30 03:22:16.000 243 33395.47 414.65 2294.30 29.43 2012-08-30 03:22:17.000 243 33395.45 414.67 2294.34 29.43 2012-08-30 03:22:18.000 243 33395.47 414.64 2294.22 29.43 2012-08-30 03:22:19.000 243 33395.46 414.61 2294.33 29.43 2012-08-30 03:22:20.000 243 33395.47 414.62 2294.25 29.43 2012-08-30 03:22:21.000 243 33395.45 414.69 2294.21 29.43 2012-08-30 03:22:22.000 243 33395.52 414.63 2294.30 29.43 2012-08-30 03:22:23.000 243 33395.49 414.63 2294.33 29.43 2012-08-30 03:22:24.000 243 33395.45 414.67 2294.23 29.43 2012-08-30 03:22:25.000 243 33395.44 414.63 2294.26 29.43 2012-08-30 03:22:26.000 243 33395.56 414.65 2294.30 29.43 2012-08-30 03:22:27.000 243 33395.47 414.68 2294.23 29.43 2012-08-30 03:22:28.000 243 33395.55 414.63 2294.18 29.43 2012-08-30 03:22:29.000 243 33395.52 414.64 2294.25 29.43 2012-08-30 03:22:30.000 243 33395.57 414.63 2294.20 29.43 2012-08-30 03:22:31.000 243 33395.53 414.66 2294.25 29.43 2012-08-30 03:22:32.000 243 33395.53 414.65 2294.20 29.43 2012-08-30 03:22:33.000 243 33395.58 414.60 2294.21 29.43 2012-08-30 03:22:34.000 243 33395.48 414.66 2294.14 29.43 2012-08-30 03:22:35.000 243 33395.51 414.65 2294.28 29.43 2012-08-30 03:22:36.000 243 33395.50 414.65 2294.27 29.43 2012-08-30 03:22:37.000 243 33395.55 414.67 2294.21 29.43 2012-08-30 03:22:38.000 243 33395.46 414.64 2294.22 29.43 2012-08-30 03:22:39.000 243 33395.46 414.63 2294.21 29.43 2012-08-30 03:22:40.000 243 33395.49 414.67 2294.29 29.43 2012-08-30 03:22:41.000 243 33395.57 414.61 2294.23 29.43 2012-08-30 03:22:42.000 243 33395.60 414.63 2294.15 29.43 2012-08-30 03:22:42.000 243 33395.48 414.60 2294.20 29.43 2012-08-30 03:22:44.000 243 33395.47 414.61 2294.16 29.43 2012-08-30 03:22:45.000 243 33395.59 414.63 2294.24 29.43 2012-08-30 03:22:46.000 243 33395.57 414.65 2294.21 29.43 2012-08-30 03:22:47.000 243 33395.58 414.62 2294.33 29.43 2012-08-30 03:22:48.000 243 33395.53 414.67 2294.20 29.43 2012-08-30 03:22:49.000 243 33395.72 414.62 2294.23 29.43 2012-08-30 03:22:50.000 243 33395.66 414.62 2294.13 29.43 2012-08-30 03:22:51.000 243 33395.63 414.58 2294.27 29.43 2012-08-30 03:22:52.000 243 33395.65 414.61 2294.22 29.43 2012-08-30 03:22:53.000 243 33395.63 414.67 2294.22 29.43 2012-08-30 03:22:54.000 243 33395.66 414.61 2294.27 29.43 2012-08-30 03:22:55.000 243 33395.75 414.63 2294.18 29.43 2012-08-30 03:22:55.000 243 33395.70 414.63 2294.23 29.43 2012-08-30 03:22:57.000 243 33395.68 414.60 2294.12 29.43 2012-08-30 03:22:58.000 243 33395.75 414.62 2294.18 29.43 2012-08-30 03:22:59.000 243 33395.75 414.57 2294.17 29.43 2012-08-30 03:23:00.000 243 33395.78 414.60 2294.15 29.43 2012-08-30 03:23:01.000 243 33395.84 414.59 2294.19 29.43 2012-08-30 03:23:02.000 243 33395.82 414.59 2294.12 29.43 2012-08-30 03:23:03.000 243 33395.82 414.60 2294.16 29.43 2012-08-30 03:23:04.000 243 33395.82 414.58 2294.08 29.43 2012-08-30 03:23:05.000 243 33395.87 414.56 2294.14 29.43 2012-08-30 03:23:06.000 243 33395.85 414.54 2294.13 29.43 2012-08-30 03:23:07.000 243 33395.87 414.60 2294.14 29.43 2012-08-30 03:23:08.000 243 33395.85 414.61 2294.13 29.43 2012-08-30 03:23:09.000 243 33395.84 414.55 2294.11 29.43 2012-08-30 03:23:10.000 243 33395.89 414.56 2294.07 29.43 2012-08-30 03:23:11.000 243 33395.91 414.55 2294.06 29.43 2012-08-30 03:23:12.000 243 33395.91 414.56 2294.03 29.43 2012-08-30 03:23:13.000 243 33395.92 414.55 2294.05 29.43 2012-08-30 03:23:14.000 243 33395.88 414.50 2294.03 29.43 2012-08-30 03:23:15.000 243 33395.92 414.53 2294.06 29.43 2012-08-30 03:23:16.000 243 33395.86 414.54 2294.07 29.43 2012-08-30 03:23:17.000 243 33395.91 414.54 2294.02 29.43 2012-08-30 03:23:18.000 243 33395.89 414.55 2294.05 29.43 2012-08-30 03:23:19.000 243 33395.83 414.56 2294.11 29.43 2012-08-30 03:23:20.000 243 33395.76 414.57 2294.09 29.43 2012-08-30 03:23:21.000 243 33395.83 414.57 2294.14 29.43 2012-08-30 03:23:22.000 243 33395.86 414.55 2294.06 29.43 2012-08-30 03:23:23.000 243 33395.86 414.59 2293.99 29.43 2012-08-30 03:23:24.000 243 33395.78 414.53 2294.05 29.43 2012-08-30 03:23:25.000 243 33395.87 414.57 2294.02 29.43 2012-08-30 03:23:26.000 243 33395.78 414.52 2294.05 29.43 2012-08-30 03:23:27.000 243 33395.82 414.56 2294.09 29.43 2012-08-30 03:23:28.000 243 33395.73 414.57 2294.08 29.43 2012-08-30 03:23:29.000 243 33395.76 414.55 2294.10 29.43 2012-08-30 03:23:30.000 243 33395.69 414.57 2293.99 29.43 2012-08-30 03:23:31.000 243 33395.71 414.57 2294.08 29.43 2012-08-30 03:23:32.000 243 33395.72 414.57 2293.99 29.43 2012-08-30 03:23:33.000 243 33395.69 414.54 2294.08 29.43 2012-08-30 03:23:34.000 243 33395.60 414.54 2294.05 29.43 2012-08-30 03:23:35.000 243 33395.56 414.54 2294.03 29.43 2012-08-30 03:23:36.000 243 33395.70 414.57 2294.06 29.43 2012-08-30 03:23:36.000 243 33395.60 414.52 2294.11 29.43 2012-08-30 03:23:38.000 243 33395.62 414.54 2294.09 29.43 2012-08-30 03:23:39.000 243 33395.58 414.52 2294.12 29.43 2012-08-30 03:23:40.000 243 33395.59 414.56 2294.05 29.43 2012-08-30 03:23:41.000 243 33395.63 414.57 2294.15 29.43 2012-08-30 03:23:42.000 243 33395.54 414.59 2294.06 29.43 2012-08-30 03:23:43.000 243 33395.68 414.59 2294.16 29.43 2012-08-30 03:23:44.000 243 33395.64 414.58 2294.13 29.43 2012-08-30 03:23:45.000 243 33395.64 414.55 2294.05 29.43 2012-08-30 03:23:46.000 243 33395.65 414.57 2294.16 29.43 2012-08-30 03:23:47.000 243 33395.56 414.57 2294.16 29.43 2012-08-30 03:23:48.000 243 33395.51 414.57 2294.16 29.43 2012-08-30 03:23:49.000 243 33395.57 414.60 2294.18 29.43 2012-08-30 03:23:49.000 243 33395.54 414.61 2294.10 29.43 2012-08-30 03:23:51.000 243 33395.57 414.55 2294.11 29.43 2012-08-30 03:23:52.000 243 33395.60 414.56 2294.07 29.43 2012-08-30 03:23:53.000 243 33395.55 414.57 2294.01 29.43 2012-08-30 03:23:54.000 243 33395.50 414.60 2294.22 29.43 2012-08-30 03:23:55.000 243 33395.56 414.56 2294.12 29.43 2012-08-30 03:23:56.000 243 33395.53 414.57 2294.15 29.43 2012-08-30 03:23:57.000 243 33395.55 414.57 2294.11 29.43 2012-08-30 03:23:58.000 243 33395.57 414.57 2294.15 29.43 2012-08-30 03:23:59.000 243 33395.57 414.56 2294.21 29.43 2012-08-30 03:24:00.000 243 33395.54 414.57 2294.22 29.43 2012-08-30 03:24:01.000 243 33395.58 414.54 2294.21 29.43 2012-08-30 03:24:02.000 243 33395.47 414.54 2294.23 29.43 2012-08-30 03:24:03.000 243 33395.60 414.55 2294.11 29.43 2012-08-30 03:24:04.000 243 33395.46 414.52 2294.24 29.43 2012-08-30 03:24:05.000 243 33395.45 414.51 2294.20 29.43 2012-08-30 03:24:06.000 243 33395.56 414.58 2294.30 29.43 2012-08-30 03:24:07.000 243 33395.46 414.61 2294.15 29.43 2012-08-30 03:24:08.000 243 33395.50 414.61 2294.24 29.43 2012-08-30 03:24:09.000 243 33395.44 414.60 2294.20 29.43 2012-08-30 03:24:10.000 243 33395.52 414.59 2294.11 29.43 2012-08-30 03:24:11.000 243 33395.44 414.57 2294.21 29.43 2012-08-30 03:24:12.000 243 33395.51 414.58 2294.25 29.43 2012-08-30 03:24:13.000 243 33395.55 414.56 2294.24 29.43 2012-08-30 03:24:14.000 243 33395.49 414.55 2294.25 29.43 2012-08-30 03:24:15.000 243 33395.45 414.59 2294.17 29.43 2012-08-30 03:24:16.000 243 33395.43 414.58 2294.28 29.43 2012-08-30 03:24:17.000 243 33395.46 414.55 2294.16 29.43 2012-08-30 03:24:18.000 243 33395.54 414.57 2294.26 29.43 2012-08-30 03:24:19.000 243 33395.53 414.57 2294.27 29.43 2012-08-30 03:24:20.000 243 33395.50 414.56 2294.25 29.43 2012-08-30 03:24:21.000 243 33395.50 414.57 2294.28 29.43 2012-08-30 03:24:22.000 243 33395.48 414.59 2294.22 29.43 2012-08-30 03:24:23.000 243 33395.53 414.61 2294.30 29.43 2012-08-30 03:24:24.000 243 33395.55 414.57 2294.18 29.43 2012-08-30 03:24:25.000 243 33395.60 414.60 2294.28 29.43 2012-08-30 03:24:26.000 243 33395.51 414.59 2294.26 29.43 2012-08-30 03:24:27.000 243 33395.54 414.56 2294.12 29.43 2012-08-30 03:24:28.000 243 33395.57 414.58 2294.27 29.43 2012-08-30 03:24:29.000 243 33395.57 414.56 2294.15 29.43 2012-08-30 03:24:30.000 243 33395.59 414.55 2294.20 29.43 2012-08-30 03:24:30.000 243 33395.51 414.64 2294.23 29.43 2012-08-30 03:24:32.000 243 33395.58 414.61 2294.19 29.43 2012-08-30 03:24:33.000 243 33395.56 414.58 2294.19 29.43 2012-08-30 03:24:34.000 243 33395.60 414.58 2294.18 29.43 2012-08-30 03:24:35.000 243 33395.63 414.56 2294.20 29.43 2012-08-30 03:24:36.000 243 33395.56 414.59 2294.25 29.43 2012-08-30 03:24:37.000 243 33395.58 414.55 2294.16 29.43 2012-08-30 03:24:38.000 243 33395.57 414.54 2294.19 29.43 2012-08-30 03:24:39.000 243 33395.58 414.56 2294.12 29.43 2012-08-30 03:24:40.000 243 33395.58 414.60 2294.11 29.43 2012-08-30 03:24:41.000 243 33395.74 414.55 2294.17 29.43 2012-08-30 03:24:42.000 243 33395.57 414.56 2294.21 29.43 2012-08-30 03:24:43.000 243 33395.73 414.56 2294.20 29.43 2012-08-30 03:24:43.000 243 33395.66 414.52 2294.17 29.43 2012-08-30 03:24:45.000 243 33395.72 414.56 2294.17 29.43 2012-08-30 03:24:46.000 243 33395.73 414.52 2294.21 29.43 2012-08-30 03:24:47.000 243 33395.66 414.57 2294.18 29.43 2012-08-30 03:24:48.000 243 33395.69 414.57 2294.15 29.43 2012-08-30 03:24:49.000 243 33395.72 414.56 2294.29 29.43 2012-08-30 03:24:50.000 243 33395.73 414.54 2294.16 29.43 2012-08-30 03:24:51.000 243 33395.66 414.54 2294.21 29.43 2012-08-30 03:24:52.000 243 33395.70 414.54 2294.18 29.43 2012-08-30 03:24:53.000 243 33395.76 414.52 2294.16 29.43 2012-08-30 03:24:54.000 243 33395.76 414.54 2294.12 29.43 2012-08-30 03:24:55.000 243 33395.83 414.49 2294.17 29.43 2012-08-30 03:24:56.000 243 33395.75 414.49 2294.18 29.43 2012-08-30 03:24:57.000 243 33395.83 414.50 2294.16 29.43 2012-08-30 03:24:58.000 243 33395.86 414.53 2294.11 29.43 2012-08-30 03:24:59.000 243 33395.76 414.55 2294.12 29.43 2012-08-30 03:25:00.000 243 33395.89 414.54 2294.12 29.43 2012-08-30 03:25:01.000 243 33395.82 414.49 2294.09 29.43 2012-08-30 03:25:02.000 243 33395.77 414.49 2294.14 29.43 2012-08-30 03:25:03.000 243 33395.86 414.56 2294.15 29.43 2012-08-30 03:25:04.000 243 33395.75 414.50 2294.08 29.43 2012-08-30 03:25:05.000 243 33395.84 414.54 2294.06 29.43 2012-08-30 03:25:06.000 243 33395.79 414.51 2294.14 29.43 2012-08-30 03:25:07.000 243 33395.83 414.53 2294.13 29.43 2012-08-30 03:25:08.000 243 33395.82 414.54 2294.05 29.43 2012-08-30 03:25:09.000 243 33395.95 414.51 2294.18 29.43 2012-08-30 03:25:10.000 243 33395.84 414.48 2294.11 29.43 2012-08-30 03:25:11.000 243 33395.90 414.53 2294.06 29.43 2012-08-30 03:25:12.000 243 33395.91 414.51 2294.15 29.43 2012-08-30 03:25:13.000 243 33395.95 414.51 2294.09 29.43 2012-08-30 03:25:14.000 243 33395.86 414.49 2294.04 29.43 2012-08-30 03:25:15.000 243 33395.85 414.48 2294.09 29.43 2012-08-30 03:25:16.000 243 33395.94 414.50 2294.13 29.43 2012-08-30 03:25:17.000 243 33395.83 414.45 2294.14 29.43 2012-08-30 03:25:18.000 243 33395.94 414.50 2294.12 29.43 2012-08-30 03:25:19.000 243 33395.83 414.49 2294.04 29.43 2012-08-30 03:25:20.000 243 33395.87 414.49 2294.02 29.43 2012-08-30 03:25:21.000 243 33395.80 414.46 2294.04 29.43 2012-08-30 03:25:22.000 243 33395.86 414.51 2294.11 29.43 2012-08-30 03:25:23.000 243 33395.72 414.53 2294.12 29.43 2012-08-30 03:25:24.000 243 33395.83 414.46 2294.09 29.43 2012-08-30 03:25:24.000 243 33395.89 414.49 2294.02 29.43 2012-08-30 03:25:26.000 243 33395.87 414.45 2294.05 29.43 2012-08-30 03:25:27.000 243 33395.96 414.45 2294.08 29.43 2012-08-30 03:25:28.000 243 33395.82 414.47 2294.11 29.43 2012-08-30 03:25:29.000 243 33395.85 414.52 2294.01 29.43 2012-08-30 03:25:30.000 243 33395.78 414.51 2294.04 29.43 2012-08-30 03:25:31.000 243 33395.86 414.51 2294.06 29.43 2012-08-30 03:25:32.000 243 33395.85 414.47 2294.07 29.43 2012-08-30 03:25:33.000 243 33395.85 414.46 2294.12 29.43 2012-08-30 03:25:34.000 243 33395.81 414.47 2294.13 29.43 2012-08-30 03:25:35.000 243 33395.83 414.46 2294.08 29.43 2012-08-30 03:25:36.000 243 33395.77 414.46 2294.18 29.43 2012-08-30 03:25:37.000 243 33395.97 414.50 2294.20 29.43 2012-08-30 03:25:37.000 243 33395.86 414.50 2294.11 29.43 2012-08-30 03:25:39.000 243 33395.89 414.50 2294.09 29.43 2012-08-30 03:25:40.000 243 33395.86 414.50 2294.11 29.43 2012-08-30 03:25:41.000 243 33395.90 414.41 2294.18 29.43 2012-08-30 03:25:42.000 243 33395.88 414.44 2294.18 29.43 2012-08-30 03:25:43.000 243 33395.93 414.47 2294.20 29.43 2012-08-30 03:25:44.000 243 33395.89 414.47 2294.16 29.43 2012-08-30 03:25:45.000 243 33395.84 414.43 2294.21 29.43 2012-08-30 03:25:46.000 243 33395.89 414.47 2294.13 29.43 2012-08-30 03:25:47.000 243 33395.88 414.45 2294.08 29.43 2012-08-30 03:25:48.000 243 33395.92 414.46 2294.14 29.43 2012-08-30 03:25:49.000 243 33395.82 414.49 2294.15 29.43 2012-08-30 03:25:50.000 243 33395.87 414.47 2294.15 29.43 2012-08-30 03:25:51.000 243 33395.87 414.46 2294.08 29.43 2012-08-30 03:25:52.000 243 33395.82 414.49 2294.15 29.43 2012-08-30 03:25:53.000 243 33395.89 414.47 2294.14 29.43 2012-08-30 03:25:54.000 243 33395.82 414.45 2294.11 29.43 2012-08-30 03:25:55.000 243 33395.89 414.48 2294.18 29.43 2012-08-30 03:25:56.000 243 33395.85 414.46 2294.14 29.43 2012-08-30 03:25:57.000 243 33395.91 414.44 2294.16 29.43 2012-08-30 03:25:58.000 243 33395.93 414.48 2294.11 29.43 2012-08-30 03:25:59.000 243 33395.84 414.48 2294.12 29.43 2012-08-30 03:26:00.000 243 33395.85 414.45 2294.12 29.43 2012-08-30 03:26:01.000 243 33395.91 414.47 2294.00 29.43 2012-08-30 03:26:02.000 243 33395.85 414.49 2294.02 29.43 2012-08-30 03:26:03.000 243 33395.91 414.51 2294.08 29.43 2012-08-30 03:26:04.000 243 33395.92 414.52 2294.11 29.43 2012-08-30 03:26:05.000 243 33395.88 414.49 2294.15 29.43 2012-08-30 03:26:06.000 243 33395.87 414.48 2294.14 29.43 2012-08-30 03:26:07.000 243 33395.82 414.46 2294.12 29.43 2012-08-30 03:26:08.000 243 33395.88 414.48 2294.09 29.43 2012-08-30 03:26:09.000 243 33395.91 414.54 2294.12 29.43 2012-08-30 03:26:10.000 243 33395.91 414.47 2294.14 29.43 2012-08-30 03:26:11.000 243 33395.91 414.49 2294.12 29.43 2012-08-30 03:26:12.000 243 33395.89 414.51 2294.20 29.43 2012-08-30 03:26:13.000 243 33395.97 414.47 2294.09 29.43 2012-08-30 03:26:14.000 243 33395.89 414.48 2294.15 29.43 2012-08-30 03:26:15.000 243 33395.95 414.48 2294.13 29.43 2012-08-30 03:26:16.000 243 33395.88 414.48 2294.11 29.43 2012-08-30 03:26:17.000 243 33395.86 414.51 2294.09 29.43 2012-08-30 03:26:18.000 243 33395.88 414.48 2294.16 29.43 2012-08-30 03:26:18.000 243 33395.86 414.51 2294.09 29.43 2012-08-30 03:26:20.000 243 33395.92 414.48 2294.08 29.43 2012-08-30 03:26:21.000 243 33395.95 414.50 2294.18 29.43 2012-08-30 03:26:22.000 243 33395.90 414.48 2294.20 29.43 2012-08-30 03:26:23.000 243 33395.89 414.49 2294.21 29.43 2012-08-30 03:26:24.000 243 33395.93 414.52 2294.17 29.43 2012-08-30 03:26:25.000 243 33395.89 414.53 2294.09 29.43 2012-08-30 03:26:26.000 243 33395.92 414.51 2294.15 29.43 2012-08-30 03:26:27.000 243 33396.02 414.57 2294.11 29.43 2012-08-30 03:26:28.000 243 33395.91 414.49 2294.09 29.43 2012-08-30 03:26:29.000 243 33395.81 414.55 2294.28 29.43 2012-08-30 03:26:30.000 243 33395.91 414.58 2294.17 29.43 2012-08-30 03:26:31.000 243 33395.92 414.56 2294.14 29.43 2012-08-30 03:26:31.000 243 33395.93 414.54 2294.13 29.43 2012-08-30 03:26:33.000 243 33395.97 414.51 2294.08 29.43 2012-08-30 03:26:34.000 243 33395.94 414.53 2294.15 29.43 2012-08-30 03:26:35.000 243 33395.89 414.56 2294.18 29.43 2012-08-30 03:26:36.000 243 33396.00 414.56 2294.16 29.43 2012-08-30 03:26:37.000 243 33395.87 414.52 2294.21 29.43 2012-08-30 03:26:38.000 243 33395.91 414.53 2294.21 29.43 2012-08-30 03:26:39.000 243 33395.94 414.58 2294.19 29.43 2012-08-30 03:26:40.000 243 33396.03 414.55 2294.19 29.43 2012-08-30 03:26:41.000 243 33396.05 414.56 2294.15 29.43 2012-08-30 03:26:42.000 243 33395.94 414.57 2294.21 29.43 2012-08-30 03:26:43.000 243 33395.94 414.52 2294.08 29.43 2012-08-30 03:26:44.000 243 33395.86 414.55 2294.08 29.43 2012-08-30 03:26:45.000 243 33395.99 414.53 2294.09 29.43 2012-08-30 03:26:46.000 243 33395.98 414.56 2294.20 29.43 2012-08-30 03:26:47.000 243 33395.96 414.59 2294.08 29.43 2012-08-30 03:26:48.000 243 33395.97 414.57 2294.17 29.43 2012-08-30 03:26:49.000 243 33395.99 414.58 2294.20 29.43 2012-08-30 03:26:50.000 243 33395.96 414.58 2294.15 29.43 2012-08-30 03:26:51.000 243 33395.90 414.58 2294.11 29.43 2012-08-30 03:26:52.000 243 33396.01 414.60 2294.21 29.43 2012-08-30 03:26:53.000 243 33396.00 414.59 2294.12 29.43 2012-08-30 03:26:54.000 243 33395.92 414.55 2294.14 29.43 2012-08-30 03:26:55.000 243 33395.95 414.55 2294.05 29.43 2012-08-30 03:26:56.000 243 33395.92 414.56 2294.15 29.43 2012-08-30 03:26:57.000 243 33395.89 414.59 2294.14 29.43 2012-08-30 03:26:58.000 243 33395.93 414.55 2294.12 29.43 2012-08-30 03:26:59.000 243 33395.97 414.59 2294.18 29.43 2012-08-30 03:27:00.000 243 33396.04 414.59 2294.27 29.43 2012-08-30 03:27:01.000 243 33395.88 414.56 2294.25 29.43 2012-08-30 03:27:02.000 243 33395.89 414.57 2294.25 29.43 2012-08-30 03:27:03.000 243 33395.94 414.53 2294.14 29.43 2012-08-30 03:27:04.000 243 33396.00 414.56 2294.27 29.43 2012-08-30 03:27:05.000 243 33395.91 414.55 2294.20 29.43 2012-08-30 03:27:06.000 243 33396.04 414.52 2294.15 29.43 2012-08-30 03:27:07.000 243 33395.92 414.52 2294.20 29.43 2012-08-30 03:27:08.000 243 33395.94 414.53 2294.18 29.43 2012-08-30 03:27:09.000 243 33396.00 414.54 2294.18 29.43 2012-08-30 03:27:10.000 243 33395.92 414.57 2294.20 29.43 2012-08-30 03:27:11.000 243 33395.92 414.50 2294.17 29.43 2012-08-30 03:27:12.000 243 33395.95 414.59 2294.18 29.43 2012-08-30 03:27:12.000 243 33395.91 414.54 2294.16 29.43 2012-08-30 03:27:14.000 243 33395.89 414.55 2294.10 29.43 2012-08-30 03:27:15.000 243 33395.93 414.51 2294.21 29.43 2012-08-30 03:27:16.000 243 33395.97 414.56 2294.21 29.43 2012-08-30 03:27:17.000 243 33395.89 414.54 2294.24 29.43 2012-08-30 03:27:18.000 243 33395.91 414.52 2294.23 29.43 2012-08-30 03:27:19.000 243 33396.02 414.52 2294.15 29.43 2012-08-30 03:27:20.000 243 33395.97 414.51 2294.20 29.43 2012-08-30 03:27:21.000 243 33395.92 414.54 2294.09 29.43 2012-08-30 03:27:22.000 243 33396.00 414.56 2294.23 29.43 2012-08-30 03:27:23.000 243 33395.93 414.62 2294.18 29.43 2012-08-30 03:27:24.000 243 33395.98 414.56 2294.19 29.43 2012-08-30 03:27:25.000 243 33395.90 414.58 2294.20 29.43 2012-08-30 03:27:25.000 243 33395.94 414.54 2294.15 29.43 2012-08-30 03:27:27.000 243 33395.91 414.58 2294.13 29.43 2012-08-30 03:27:28.000 243 33395.91 414.64 2294.18 29.43 2012-08-30 03:27:29.000 243 33395.85 414.62 2294.08 29.43 2012-08-30 03:27:30.000 243 33395.91 414.58 2294.11 29.43 2012-08-30 03:27:31.000 243 33395.90 414.60 2294.16 29.43 2012-08-30 03:27:32.000 243 33395.85 414.55 2294.16 29.43 2012-08-30 03:27:33.000 243 33395.89 414.60 2294.20 29.43 2012-08-30 03:27:34.000 243 33395.82 414.61 2294.17 29.43 2012-08-30 03:27:35.000 243 33395.98 414.58 2294.12 29.43 2012-08-30 03:27:36.000 243 33395.89 414.60 2294.14 29.43 2012-08-30 03:27:37.000 243 33395.87 414.55 2294.21 29.43 2012-08-30 03:27:38.000 243 33395.83 414.53 2294.11 29.43 2012-08-30 03:27:39.000 243 33395.81 414.59 2294.18 29.43 2012-08-30 03:27:40.000 243 33395.86 414.59 2294.21 29.43 2012-08-30 03:27:41.000 243 33395.91 414.57 2294.25 29.43 2012-08-30 03:27:42.000 243 33395.87 414.54 2294.23 29.43 2012-08-30 03:27:43.000 243 33395.94 414.57 2294.23 29.43 2012-08-30 03:27:44.000 243 33395.97 414.55 2294.27 29.43 2012-08-30 03:27:45.000 243 33395.90 414.56 2294.19 29.43 2012-08-30 03:27:46.000 243 33395.86 414.57 2294.23 29.43 2012-08-30 03:27:47.000 243 33395.85 414.55 2294.14 29.43 2012-08-30 03:27:48.000 243 33395.92 414.58 2294.16 29.43 2012-08-30 03:27:49.000 243 33395.88 414.57 2294.19 29.43 2012-08-30 03:27:50.000 243 33395.82 414.55 2294.17 29.43 2012-08-30 03:27:51.000 243 33395.93 414.57 2294.24 29.43 2012-08-30 03:27:52.000 243 33395.86 414.58 2294.26 29.43 2012-08-30 03:27:53.000 243 33395.84 414.60 2294.16 29.43 2012-08-30 03:27:54.000 243 33395.92 414.60 2294.20 29.43 2012-08-30 03:27:55.000 243 33395.92 414.59 2294.22 29.43 2012-08-30 03:27:56.000 243 33395.86 414.57 2294.21 29.43 2012-08-30 03:27:57.000 243 33395.89 414.56 2294.22 29.43 2012-08-30 03:27:58.000 243 33395.81 414.63 2294.14 29.43 2012-08-30 03:27:59.000 243 33395.91 414.63 2294.18 29.43 2012-08-30 03:28:00.000 243 33395.82 414.64 2294.20 29.43 2012-08-30 03:28:01.000 243 33395.94 414.61 2294.16 29.43 2012-08-30 03:28:02.000 243 33395.90 414.60 2294.18 29.43 2012-08-30 03:28:03.000 243 33395.86 414.59 2294.18 29.43 2012-08-30 03:28:04.000 243 33395.93 414.62 2294.22 29.43 2012-08-30 03:28:05.000 243 33395.93 414.60 2294.21 29.43 2012-08-30 03:28:06.000 243 33395.81 414.61 2294.28 29.43 2012-08-30 03:28:06.000 243 33395.96 414.58 2294.18 29.43 2012-08-30 03:28:08.000 243 33395.85 414.57 2294.21 29.43 2012-08-30 03:28:09.000 243 33395.95 414.57 2294.18 29.43 2012-08-30 03:28:10.000 243 33395.90 414.65 2294.25 29.43 2012-08-30 03:28:11.000 243 33395.96 414.65 2294.18 29.43 2012-08-30 03:28:12.000 243 33395.83 414.60 2294.13 29.43 2012-08-30 03:28:13.000 243 33395.91 414.62 2294.22 29.43 2012-08-30 03:28:14.000 243 33395.85 414.60 2294.20 29.43 2012-08-30 03:28:15.000 243 33395.85 414.61 2294.18 29.43 2012-08-30 03:28:16.000 243 33395.89 414.62 2294.18 29.43 2012-08-30 03:28:17.000 243 33395.83 414.59 2294.30 29.43 2012-08-30 03:28:18.000 243 33395.88 414.58 2294.20 29.43 2012-08-30 03:28:19.000 243 33395.91 414.61 2294.17 29.43 2012-08-30 03:28:19.000 243 33395.88 414.60 2294.22 29.43 2012-08-30 03:28:21.000 243 33395.97 414.59 2294.19 29.43 2012-08-30 03:28:22.000 243 33395.96 414.59 2294.27 29.43 2012-08-30 03:28:23.000 243 33395.98 414.58 2294.22 29.43 2012-08-30 03:28:24.000 243 33395.91 414.52 2294.22 29.43 2012-08-30 03:28:25.000 243 33395.89 414.55 2294.21 29.43 2012-08-30 03:28:26.000 243 33395.91 414.55 2294.17 29.43 2012-08-30 03:28:27.000 243 33395.91 414.58 2294.29 29.43 2012-08-30 03:28:28.000 243 33395.85 414.58 2294.26 29.43 2012-08-30 03:28:29.000 243 33395.96 414.57 2294.25 29.43 2012-08-30 03:28:30.000 243 33395.95 414.60 2294.22 29.43 2012-08-30 03:28:31.000 243 33395.92 414.59 2294.27 29.43 2012-08-30 03:28:32.000 243 33395.93 414.57 2294.23 29.43 2012-08-30 03:28:33.000 243 33395.94 414.55 2294.26 29.43 2012-08-30 03:28:34.000 243 33395.91 414.55 2294.22 29.43 2012-08-30 03:28:35.000 243 33395.95 414.53 2294.23 29.43 2012-08-30 03:28:36.000 243 33395.94 414.60 2294.36 29.43 2012-08-30 03:28:37.000 243 33395.93 414.60 2294.18 29.43 2012-08-30 03:28:38.000 243 33395.88 414.57 2294.19 29.43 2012-08-30 03:28:39.000 243 33395.92 414.55 2294.26 29.43 2012-08-30 03:28:40.000 243 33395.88 414.59 2294.31 29.43 2012-08-30 03:28:41.000 243 33395.83 414.60 2294.25 29.43 2012-08-30 03:28:42.000 243 33395.92 414.54 2294.23 29.43 2012-08-30 03:28:43.000 243 33395.89 414.59 2294.18 29.43 2012-08-30 03:28:44.000 243 33395.89 414.54 2294.23 29.43 2012-08-30 03:28:45.000 243 33395.88 414.55 2294.24 29.43 2012-08-30 03:28:46.000 243 33395.96 414.57 2294.19 29.43 2012-08-30 03:28:47.000 243 33395.91 414.58 2294.26 29.43 2012-08-30 03:28:48.000 243 33395.97 414.56 2294.29 29.43 2012-08-30 03:28:49.000 243 33395.95 414.61 2294.15 29.43 2012-08-30 03:28:50.000 243 33395.98 414.58 2294.15 29.43 2012-08-30 03:28:51.000 243 33395.94 414.63 2294.25 29.43 2012-08-30 03:28:52.000 243 33395.95 414.62 2294.19 29.43 2012-08-30 03:28:53.000 243 33395.96 414.58 2294.13 29.43 2012-08-30 03:28:54.000 243 33395.94 414.57 2294.25 29.43 2012-08-30 03:28:55.000 243 33395.86 414.54 2294.17 29.43 2012-08-30 03:28:56.000 243 33395.95 414.54 2294.22 29.43 2012-08-30 03:28:57.000 243 33395.91 414.53 2294.20 29.43 2012-08-30 03:28:58.000 243 33395.95 414.59 2294.28 29.43 2012-08-30 03:28:59.000 243 33395.85 414.60 2294.20 29.43 2012-08-30 03:29:00.000 243 33395.91 414.58 2294.12 29.43 2012-08-30 03:29:00.000 243 33396.00 414.59 2294.20 29.43 2012-08-30 03:29:02.000 243 33395.87 414.58 2294.22 29.43 2012-08-30 03:29:03.000 243 33395.90 414.64 2294.24 29.43 2012-08-30 03:29:04.000 243 33395.92 414.57 2294.14 29.43 2012-08-30 03:29:05.000 243 33395.95 414.60 2294.18 29.43 2012-08-30 03:29:06.000 243 33396.03 414.57 2294.18 29.43 2012-08-30 03:29:07.000 243 33395.94 414.58 2294.16 29.43 2012-08-30 03:29:08.000 243 33395.92 414.58 2294.22 29.43 2012-08-30 03:29:09.000 243 33395.94 414.57 2294.21 29.43 2012-08-30 03:29:10.000 243 33395.93 414.59 2294.19 29.43 2012-08-30 03:29:11.000 243 33395.86 414.57 2294.18 29.43 2012-08-30 03:29:12.000 243 33396.04 414.58 2294.15 29.43 2012-08-30 03:29:13.000 243 33395.91 414.59 2294.21 29.43 2012-08-30 03:29:13.000 243 33395.91 414.58 2294.22 29.43 2012-08-30 03:29:15.000 243 33396.04 414.58 2294.23 29.43 2012-08-30 03:29:16.000 243 33396.05 414.58 2294.18 29.43 2012-08-30 03:29:17.000 243 33395.92 414.54 2294.18 29.43 2012-08-30 03:29:18.000 243 33395.97 414.59 2294.14 29.43 2012-08-30 03:29:19.000 243 33395.92 414.59 2294.19 29.43 2012-08-30 03:29:20.000 243 33395.94 414.59 2294.09 29.43 2012-08-30 03:29:21.000 243 33395.92 414.56 2294.13 29.43 2012-08-30 03:29:22.000 243 33396.03 414.56 2294.15 29.43 2012-08-30 03:29:23.000 243 33395.88 414.57 2294.20 29.43 2012-08-30 03:29:24.000 243 33396.06 414.59 2294.19 29.43 2012-08-30 03:29:25.000 243 33395.96 414.60 2294.20 29.43 2012-08-30 03:29:26.000 243 33395.98 414.58 2294.18 29.43 2012-08-30 03:29:27.000 243 33395.96 414.56 2294.27 29.43 2012-08-30 03:29:28.000 243 33395.98 414.53 2294.16 29.43 2012-08-30 03:29:29.000 243 33395.83 414.57 2294.18 29.43 2012-08-30 03:29:30.000 243 33395.94 414.58 2294.15 29.43 2012-08-30 03:29:31.000 243 33395.93 414.54 2294.15 29.43 2012-08-30 03:29:32.000 243 33395.90 414.57 2294.16 29.43 2012-08-30 03:29:33.000 243 33395.94 414.57 2294.22 29.43 2012-08-30 03:29:34.000 243 33395.85 414.60 2294.24 29.43 2012-08-30 03:29:35.000 243 33395.95 414.54 2294.16 29.43 2012-08-30 03:29:36.000 243 33395.91 414.54 2294.25 29.43 2012-08-30 03:29:37.000 243 33395.95 414.55 2294.21 29.43 2012-08-30 03:29:38.000 243 33395.91 414.56 2294.20 29.43 2012-08-30 03:29:39.000 243 33395.97 414.60 2294.23 29.43 2012-08-30 03:29:40.000 243 33396.00 414.57 2294.19 29.43 2012-08-30 03:29:41.000 243 33395.96 414.57 2294.23 29.43 2012-08-30 03:29:42.000 243 33395.88 414.59 2294.23 29.43 2012-08-30 03:29:43.000 243 33395.94 414.55 2294.22 29.43 2012-08-30 03:29:44.000 243 33395.95 414.58 2294.21 29.43 2012-08-30 03:29:45.000 243 33395.95 414.53 2294.26 29.43 2012-08-30 03:29:46.000 243 33395.92 414.57 2294.20 29.43 2012-08-30 03:29:47.000 243 33395.89 414.58 2294.21 29.43 2012-08-30 03:29:48.000 243 33395.95 414.56 2294.18 29.43 2012-08-30 03:29:49.000 243 33395.86 414.60 2294.15 29.43 2012-08-30 03:29:50.000 243 33395.90 414.58 2294.16 29.43 2012-08-30 03:29:51.000 243 33395.96 414.55 2294.15 29.43 2012-08-30 03:29:52.000 243 33395.96 414.59 2294.30 29.43 2012-08-30 03:29:53.000 243 33395.89 414.55 2294.30 29.43 2012-08-30 03:29:54.000 243 33395.99 414.57 2294.15 29.43 2012-08-30 03:29:54.000 243 33395.92 414.58 2294.22 29.43 2012-08-30 03:29:56.000 243 33395.96 414.60 2294.24 29.43 2012-08-30 03:29:57.000 243 33395.94 414.55 2294.21 29.43 2012-08-30 03:29:58.000 243 33395.95 414.59 2294.25 29.43 2012-08-30 03:29:59.000 243 33395.97 414.55 2294.19 29.43 2012-08-30 03:30:00.000 243 33395.92 414.58 2294.20 29.43 2012-08-30 03:30:01.000 243 33395.88 414.60 2294.28 29.43 2012-08-30 03:30:02.000 243 33395.85 414.56 2294.20 29.43 2012-08-30 03:30:03.000 243 33395.97 414.55 2294.20 29.43 2012-08-30 03:30:04.000 243 33396.01 414.58 2294.14 29.43 2012-08-30 03:30:05.000 243 33395.86 414.56 2294.27 29.43 2012-08-30 03:30:06.000 243 33395.98 414.55 2294.24 29.43 2012-08-30 03:30:07.000 243 33396.00 414.55 2294.19 29.43 2012-08-30 03:30:07.000 243 33395.91 414.55 2294.18 29.43 2012-08-30 03:30:09.000 243 33395.99 414.55 2294.14 29.43 2012-08-30 03:30:10.000 243 33395.95 414.57 2294.17 29.43 2012-08-30 03:30:11.000 243 33396.06 414.53 2294.25 29.43 2012-08-30 03:30:12.000 243 33395.95 414.56 2294.20 29.43 2012-08-30 03:30:13.000 243 33395.99 414.50 2294.22 29.43 2012-08-30 03:30:14.000 243 33396.00 414.55 2294.17 29.43 2012-08-30 03:30:15.000 243 33395.92 414.54 2294.25 29.43 2012-08-30 03:30:16.000 243 33396.00 414.57 2294.22 29.43 2012-08-30 03:30:17.000 243 33395.92 414.57 2294.26 29.43 2012-08-30 03:30:18.000 243 33396.02 414.56 2294.24 29.43 2012-08-30 03:30:19.000 243 33396.05 414.55 2294.27 29.43 2012-08-30 03:30:20.000 243 33396.03 414.58 2294.25 29.43 2012-08-30 03:30:21.000 243 33396.00 414.53 2294.17 29.43 2012-08-30 03:30:22.000 243 33396.00 414.52 2294.14 29.43 2012-08-30 03:30:23.000 243 33395.99 414.53 2294.21 29.43 2012-08-30 03:30:24.000 243 33396.01 414.54 2294.20 29.43 2012-08-30 03:30:25.000 243 33395.94 414.54 2294.24 29.43 2012-08-30 03:30:26.000 243 33395.98 414.52 2294.18 29.43 2012-08-30 03:30:27.000 243 33396.06 414.59 2294.18 29.43 2012-08-30 03:30:28.000 243 33395.92 414.51 2294.21 29.43 2012-08-30 03:30:29.000 243 33395.92 414.56 2294.16 29.43 2012-08-30 03:30:30.000 243 33395.94 414.52 2294.26 29.43 2012-08-30 03:30:31.000 243 33395.98 414.54 2294.14 29.43 2012-08-30 03:30:32.000 243 33395.88 414.54 2294.10 29.43 2012-08-30 03:30:33.000 243 33396.03 414.52 2294.11 29.43 2012-08-30 03:30:34.000 243 33395.92 414.56 2294.21 29.43 2012-08-30 03:30:35.000 243 33395.94 414.57 2294.17 29.43 2012-08-30 03:30:36.000 243 33396.01 414.54 2294.15 29.43 2012-08-30 03:30:37.000 243 33395.98 414.56 2294.09 29.43 2012-08-30 03:30:38.000 243 33395.95 414.53 2294.12 29.43 2012-08-30 03:30:39.000 243 33395.94 414.52 2294.14 29.43 2012-08-30 03:30:40.000 243 33396.01 414.52 2294.18 29.43 2012-08-30 03:30:41.000 243 33396.08 414.55 2294.15 29.43 2012-08-30 03:30:42.000 243 33395.98 414.54 2294.23 29.43 2012-08-30 03:30:43.000 243 33395.95 414.55 2294.21 29.43 2012-08-30 03:30:44.000 243 33396.01 414.54 2294.25 29.43 2012-08-30 03:30:45.000 243 33396.03 414.58 2294.16 29.43 2012-08-30 03:30:46.000 243 33395.96 414.54 2294.15 29.43 2012-08-30 03:30:47.000 243 33395.90 414.53 2294.22 29.43 2012-08-30 03:30:48.000 243 33396.15 414.55 2294.25 29.43 2012-08-30 03:30:48.000 243 33395.97 414.55 2294.16 29.43 2012-08-30 03:30:50.000 243 33396.02 414.53 2294.16 29.43 2012-08-30 03:30:51.000 243 33396.07 414.53 2294.21 29.43 2012-08-30 03:30:52.000 243 33396.04 414.57 2294.22 29.43 2012-08-30 03:30:53.000 243 33396.10 414.57 2294.17 29.43 2012-08-30 03:30:54.000 243 33396.10 414.51 2294.20 29.43 2012-08-30 03:30:55.000 243 33396.04 414.54 2294.21 29.43 2012-08-30 03:30:56.000 243 33396.06 414.51 2294.28 29.43 2012-08-30 03:30:57.000 243 33396.08 414.50 2294.22 29.43 2012-08-30 03:30:58.000 243 33396.03 414.58 2294.20 29.43 2012-08-30 03:30:59.000 243 33396.08 414.56 2294.15 29.43 2012-08-30 03:31:00.000 243 33395.99 414.54 2294.21 29.43 2012-08-30 03:31:01.000 243 33396.08 414.53 2294.14 29.43 2012-08-30 03:31:01.000 243 33395.98 414.51 2294.14 29.43 2012-08-30 03:31:03.000 243 33396.00 414.50 2294.13 29.43 2012-08-30 03:31:04.000 243 33395.98 414.54 2294.29 29.43 2012-08-30 03:31:05.000 243 33396.00 414.53 2294.22 29.43 2012-08-30 03:31:06.000 243 33396.11 414.55 2294.28 29.43 2012-08-30 03:31:07.000 243 33396.04 414.52 2294.21 29.43 2012-08-30 03:31:08.000 243 33396.01 414.51 2294.24 29.43 2012-08-30 03:31:09.000 243 33396.08 414.52 2294.27 29.43 2012-08-30 03:31:10.000 243 33396.08 414.49 2294.24 29.43 2012-08-30 03:31:11.000 243 33396.00 414.55 2294.14 29.43 2012-08-30 03:31:12.000 243 33396.16 414.58 2294.21 29.43 2012-08-30 03:31:13.000 243 33396.06 414.55 2294.15 29.43 2012-08-30 03:31:14.000 243 33396.13 414.49 2294.16 29.43 2012-08-30 03:31:15.000 243 33396.16 414.51 2294.24 29.43 2012-08-30 03:31:16.000 243 33396.19 414.56 2294.17 29.43 2012-08-30 03:31:17.000 243 33396.03 414.59 2294.11 29.43 2012-08-30 03:31:18.000 243 33396.08 414.50 2294.27 29.43 2012-08-30 03:31:19.000 243 33396.14 414.51 2294.24 29.43 2012-08-30 03:31:20.000 243 33396.05 414.50 2294.22 29.43 2012-08-30 03:31:21.000 243 33396.10 414.54 2294.24 29.43 2012-08-30 03:31:22.000 243 33396.07 414.49 2294.14 29.43 2012-08-30 03:31:23.000 243 33396.05 414.52 2294.21 29.43 2012-08-30 03:31:24.000 243 33396.10 414.52 2294.15 29.43 2012-08-30 03:31:25.000 243 33396.03 414.52 2294.24 29.43 2012-08-30 03:31:26.000 243 33396.10 414.53 2294.18 29.43 2012-08-30 03:31:27.000 243 33396.10 414.48 2294.21 29.43 2012-08-30 03:31:28.000 243 33396.08 414.54 2294.20 29.43 2012-08-30 03:31:29.000 243 33396.06 414.54 2294.22 29.43 2012-08-30 03:31:30.000 243 33396.06 414.51 2294.19 29.43 2012-08-30 03:31:31.000 243 33396.13 414.52 2294.15 29.43 2012-08-30 03:31:32.000 243 33396.07 414.47 2294.24 29.43 2012-08-30 03:31:33.000 243 33396.04 414.53 2294.24 29.43 2012-08-30 03:31:34.000 243 33396.01 414.54 2294.21 29.43 2012-08-30 03:31:35.000 243 33396.13 414.54 2294.22 29.43 2012-08-30 03:31:36.000 243 33396.05 414.54 2294.15 29.43 2012-08-30 03:31:37.000 243 33396.13 414.52 2294.24 29.43 2012-08-30 03:31:38.000 243 33396.10 414.54 2294.30 29.43 2012-08-30 03:31:39.000 243 33396.10 414.54 2294.29 29.43 2012-08-30 03:31:40.000 243 33396.04 414.51 2294.21 29.43 2012-08-30 03:31:41.000 243 33396.12 414.50 2294.15 29.43 2012-08-30 03:31:42.000 243 33396.05 414.52 2294.24 29.43 2012-08-30 03:31:42.000 243 33396.05 414.53 2294.22 29.43 2012-08-30 03:31:44.000 243 33396.03 414.50 2294.22 29.43 2012-08-30 03:31:45.000 243 33396.09 414.50 2294.25 29.43 2012-08-30 03:31:46.000 243 33396.06 414.51 2294.16 29.43 2012-08-30 03:31:47.000 243 33396.03 414.56 2294.21 29.43 2012-08-30 03:31:48.000 243 33396.16 414.55 2294.25 29.43 2012-08-30 03:31:49.000 243 33396.11 414.59 2294.33 29.43 2012-08-30 03:31:50.000 243 33396.09 414.55 2294.22 29.43 2012-08-30 03:31:51.000 243 33396.06 414.56 2294.24 29.43 2012-08-30 03:31:52.000 243 33396.04 414.52 2294.25 29.43 2012-08-30 03:31:53.000 243 33396.01 414.55 2294.33 29.43 2012-08-30 03:31:54.000 243 33396.08 414.56 2294.25 29.43 2012-08-30 03:31:55.000 243 33396.19 414.55 2294.20 29.43 2012-08-30 03:31:55.000 243 33396.07 414.55 2294.22 29.43 2012-08-30 03:31:57.000 243 33396.10 414.55 2294.20 29.43 2012-08-30 03:31:58.000 243 33396.09 414.55 2294.20 29.43 2012-08-30 03:31:59.000 243 33395.94 414.54 2294.19 29.43 2012-08-30 03:32:00.000 243 33396.08 414.52 2294.22 29.43 2012-08-30 03:32:01.000 243 33396.06 414.55 2294.24 29.43 2012-08-30 03:32:02.000 243 33396.01 414.52 2294.22 29.43 2012-08-30 03:32:03.000 243 33396.03 414.55 2294.27 29.43 2012-08-30 03:32:04.000 243 33396.03 414.53 2294.20 29.43 2012-08-30 03:32:05.000 243 33396.07 414.50 2294.28 29.43 2012-08-30 03:32:06.000 243 33396.06 414.51 2294.18 29.43 2012-08-30 03:32:07.000 243 33396.03 414.55 2294.18 29.43 2012-08-30 03:32:08.000 243 33396.00 414.57 2294.24 29.43 2012-08-30 03:32:09.000 243 33396.08 414.51 2294.22 29.43 2012-08-30 03:32:10.000 243 33396.04 414.51 2294.25 29.43 2012-08-30 03:32:11.000 243 33396.00 414.54 2294.24 29.43 2012-08-30 03:32:12.000 243 33396.04 414.52 2294.20 29.43 2012-08-30 03:32:13.000 243 33395.95 414.52 2294.18 29.43 2012-08-30 03:32:14.000 243 33396.01 414.51 2294.20 29.43 2012-08-30 03:32:15.000 243 33396.06 414.56 2294.20 29.43 2012-08-30 03:32:16.000 243 33396.07 414.55 2294.20 29.43 2012-08-30 03:32:17.000 243 33396.09 414.51 2294.21 29.43 2012-08-30 03:32:18.000 243 33396.16 414.55 2294.20 29.43 2012-08-30 03:32:19.000 243 33396.03 414.54 2294.16 29.43 2012-08-30 03:32:20.000 243 33395.96 414.54 2294.14 29.43 2012-08-30 03:32:21.000 243 33396.07 414.50 2294.25 29.43 2012-08-30 03:32:22.000 243 33396.11 414.51 2294.24 29.43 2012-08-30 03:32:23.000 243 33396.07 414.56 2294.25 29.43 2012-08-30 03:32:24.000 243 33396.15 414.51 2294.24 29.43 2012-08-30 03:32:25.000 243 33396.04 414.53 2294.21 29.43 2012-08-30 03:32:26.000 243 33396.11 414.51 2294.18 29.43 2012-08-30 03:32:27.000 243 33396.05 414.51 2294.18 29.43 2012-08-30 03:32:28.000 243 33396.08 414.52 2294.25 29.43 2012-08-30 03:32:29.000 243 33396.05 414.50 2294.17 29.43 2012-08-30 03:32:30.000 243 33396.13 414.50 2294.21 29.43 2012-08-30 03:32:31.000 243 33396.00 414.55 2294.21 29.43 2012-08-30 03:32:32.000 243 33396.01 414.56 2294.24 29.43 2012-08-30 03:32:33.000 243 33396.07 414.54 2294.18 29.43 2012-08-30 03:32:34.000 243 33396.10 414.55 2294.27 29.43 2012-08-30 03:32:35.000 243 33396.02 414.52 2294.14 29.43 2012-08-30 03:32:36.000 243 33396.03 414.51 2294.16 29.43 2012-08-30 03:32:36.000 243 33396.03 414.54 2294.25 29.43 2012-08-30 03:32:38.000 243 33396.02 414.52 2294.28 29.43 2012-08-30 03:32:39.000 243 33396.05 414.55 2294.24 29.43 2012-08-30 03:32:40.000 243 33395.96 414.58 2294.25 29.43 2012-08-30 03:32:41.000 243 33395.98 414.53 2294.18 29.43 2012-08-30 03:32:42.000 243 33396.01 414.55 2294.34 29.43 2012-08-30 03:32:43.000 243 33396.07 414.56 2294.29 29.43 2012-08-30 03:32:44.000 243 33395.95 414.53 2294.29 29.43 2012-08-30 03:32:45.000 243 33396.10 414.55 2294.23 29.43 2012-08-30 03:32:46.000 243 33395.95 414.60 2294.18 29.43 2012-08-30 03:32:47.000 243 33395.97 414.56 2294.25 29.43 2012-08-30 03:32:48.000 243 33395.95 414.60 2294.27 29.43 2012-08-30 03:32:49.000 243 33395.94 414.59 2294.25 29.43 2012-08-30 03:32:49.000 243 33395.96 414.57 2294.22 29.43 2012-08-30 03:32:51.000 243 33395.95 414.58 2294.16 29.43 2012-08-30 03:32:52.000 243 33395.90 414.60 2294.23 29.43 2012-08-30 03:32:53.000 243 33395.87 414.57 2294.25 29.43 2012-08-30 03:32:54.000 243 33396.04 414.59 2294.30 29.43 2012-08-30 03:32:55.000 243 33395.85 414.59 2294.31 29.43 2012-08-30 03:32:56.000 243 33395.84 414.58 2294.31 29.43 2012-08-30 03:32:57.000 243 33395.91 414.57 2294.21 29.43 2012-08-30 03:32:58.000 243 33395.91 414.60 2294.31 29.43 2012-08-30 03:32:59.000 243 33395.91 414.60 2294.24 29.43 2012-08-30 03:33:00.000 243 33395.98 414.60 2294.18 29.43 2012-08-30 03:33:01.000 243 33395.90 414.55 2294.32 29.43 2012-08-30 03:33:02.000 243 33395.92 414.53 2294.30 29.43 2012-08-30 03:33:03.000 243 33395.96 414.54 2294.23 29.43 2012-08-30 03:33:04.000 243 33395.98 414.59 2294.33 29.43 2012-08-30 03:33:05.000 243 33395.90 414.61 2294.29 29.43 2012-08-30 03:33:06.000 243 33395.90 414.63 2294.31 29.43 2012-08-30 03:33:07.000 243 33395.89 414.57 2294.25 29.43 2012-08-30 03:33:08.000 243 33395.93 414.55 2294.23 29.43 2012-08-30 03:33:09.000 243 33395.97 414.58 2294.30 29.43 2012-08-30 03:33:10.000 243 33395.92 414.58 2294.33 29.43 2012-08-30 03:33:11.000 243 33395.92 414.60 2294.27 29.43 2012-08-30 03:33:12.000 243 33395.95 414.62 2294.21 29.43 2012-08-30 03:33:13.000 243 33396.03 414.64 2294.28 29.43 2012-08-30 03:33:14.000 243 33395.91 414.62 2294.21 29.43 2012-08-30 03:33:15.000 243 33395.92 414.59 2294.39 29.43 2012-08-30 03:33:16.000 243 33395.97 414.62 2294.31 29.43 2012-08-30 03:33:17.000 243 33396.03 414.61 2294.21 29.43 2012-08-30 03:33:18.000 243 33396.03 414.60 2294.29 29.43 2012-08-30 03:33:19.000 243 33396.00 414.60 2294.31 29.43 2012-08-30 03:33:20.000 243 33395.95 414.59 2294.28 29.43 2012-08-30 03:33:21.000 243 33396.04 414.59 2294.33 29.43 2012-08-30 03:33:22.000 243 33396.04 414.59 2294.31 29.43 2012-08-30 03:33:23.000 243 33395.96 414.60 2294.27 29.43 2012-08-30 03:33:24.000 243 33395.98 414.60 2294.21 29.43 2012-08-30 03:33:25.000 243 33395.92 414.59 2294.30 29.43 2012-08-30 03:33:26.000 243 33396.07 414.58 2294.33 29.43 2012-08-30 03:33:27.000 243 33396.00 414.60 2294.30 29.43 2012-08-30 03:33:28.000 243 33396.01 414.57 2294.25 29.43 2012-08-30 03:33:29.000 243 33396.00 414.56 2294.22 29.43 2012-08-30 03:33:30.000 243 33395.97 414.60 2294.30 29.43 2012-08-30 03:33:30.000 243 33396.04 414.62 2294.26 29.43 2012-08-30 03:33:32.000 243 33396.01 414.58 2294.22 29.43 2012-08-30 03:33:33.000 243 33396.01 414.60 2294.22 29.43 2012-08-30 03:33:34.000 243 33395.97 414.61 2294.14 29.43 2012-08-30 03:33:35.000 243 33396.07 414.65 2294.21 29.43 2012-08-30 03:33:36.000 243 33396.11 414.61 2294.25 29.43 2012-08-30 03:33:37.000 243 33396.04 414.61 2294.23 29.43 2012-08-30 03:33:38.000 243 33396.06 414.66 2294.28 29.43 2012-08-30 03:33:39.000 243 33396.08 414.61 2294.26 29.43 2012-08-30 03:33:40.000 243 33396.01 414.62 2294.27 29.43 2012-08-30 03:33:41.000 243 33396.03 414.57 2294.18 29.43 2012-08-30 03:33:42.000 243 33396.06 414.58 2294.24 29.43 2012-08-30 03:33:43.000 243 33395.99 414.58 2294.30 29.43 2012-08-30 03:33:43.000 243 33396.05 414.59 2294.29 29.43 2012-08-30 03:33:45.000 243 33396.05 414.58 2294.23 29.43 2012-08-30 03:33:46.000 243 33396.08 414.62 2294.16 29.43 2012-08-30 03:33:47.000 243 33396.03 414.62 2294.24 29.43 2012-08-30 03:33:48.000 243 33396.02 414.61 2294.17 29.43 2012-08-30 03:33:49.000 243 33396.07 414.64 2294.30 29.43 2012-08-30 03:33:50.000 243 33395.95 414.66 2294.23 29.43 2012-08-30 03:33:51.000 243 33396.03 414.61 2294.26 29.43 2012-08-30 03:33:52.000 243 33396.00 414.62 2294.18 29.43 2012-08-30 03:33:53.000 243 33395.99 414.68 2294.18 29.43 2012-08-30 03:33:54.000 243 33395.95 414.62 2294.18 29.43 2012-08-30 03:33:55.000 243 33395.97 414.67 2294.20 29.43 2012-08-30 03:33:56.000 243 33395.92 414.62 2294.21 29.43 2012-08-30 03:33:57.000 243 33395.92 414.62 2294.25 29.43 2012-08-30 03:33:58.000 243 33395.94 414.61 2294.31 29.43 2012-08-30 03:33:59.000 243 33395.93 414.64 2294.34 29.43 2012-08-30 03:34:00.000 243 33396.00 414.62 2294.24 29.43 2012-08-30 03:34:01.000 243 33396.00 414.61 2294.19 29.43 2012-08-30 03:34:02.000 243 33396.06 414.63 2294.22 29.43 2012-08-30 03:34:03.000 243 33396.01 414.59 2294.18 29.43 2012-08-30 03:34:04.000 243 33396.00 414.63 2294.23 29.43 2012-08-30 03:34:05.000 243 33395.93 414.63 2294.23 29.43 2012-08-30 03:34:06.000 243 33395.95 414.64 2294.20 29.43 2012-08-30 03:34:07.000 243 33396.03 414.65 2294.26 29.43 2012-08-30 03:34:08.000 243 33395.98 414.65 2294.18 29.43 2012-08-30 03:34:09.000 243 33396.03 414.64 2294.18 29.43 2012-08-30 03:34:10.000 243 33396.02 414.63 2294.20 29.43 2012-08-30 03:34:11.000 243 33396.02 414.64 2294.35 29.43 2012-08-30 03:34:12.000 243 33396.05 414.67 2294.19 29.43 2012-08-30 03:34:13.000 243 33396.02 414.63 2294.27 29.43 2012-08-30 03:34:14.000 243 33396.05 414.68 2294.18 29.43 2012-08-30 03:34:15.000 243 33396.03 414.66 2294.21 29.43 2012-08-30 03:34:16.000 243 33395.95 414.67 2294.28 29.43 2012-08-30 03:34:17.000 243 33396.00 414.65 2294.17 29.43 2012-08-30 03:34:18.000 243 33396.00 414.61 2294.25 29.43 2012-08-30 03:34:19.000 243 33396.03 414.65 2294.27 29.43 2012-08-30 03:34:20.000 243 33395.99 414.68 2294.30 29.43 2012-08-30 03:34:21.000 243 33395.94 414.65 2294.22 29.43 2012-08-30 03:34:22.000 243 33395.94 414.71 2294.25 29.43 2012-08-30 03:34:23.000 243 33395.95 414.64 2294.23 29.43 2012-08-30 03:34:24.000 243 33395.98 414.65 2294.19 29.43 2012-08-30 03:34:24.000 243 33395.99 414.61 2294.18 29.43 2012-08-30 03:34:26.000 243 33395.86 414.64 2294.21 29.43 2012-08-30 03:34:27.000 243 33395.94 414.65 2294.24 29.43 2012-08-30 03:34:28.000 243 33396.03 414.65 2294.23 29.43 2012-08-30 03:34:29.000 243 33396.00 414.67 2294.18 29.43 2012-08-30 03:34:30.000 243 33396.04 414.60 2294.22 29.43 2012-08-30 03:34:31.000 243 33395.97 414.62 2294.13 29.43 2012-08-30 03:34:32.000 243 33396.03 414.67 2294.22 29.43 2012-08-30 03:34:33.000 243 33395.92 414.64 2294.23 29.43 2012-08-30 03:34:34.000 243 33395.95 414.70 2294.20 29.43 2012-08-30 03:34:35.000 243 33396.02 414.64 2294.21 29.43 2012-08-30 03:34:36.000 243 33396.02 414.66 2294.18 29.43 2012-08-30 03:34:37.000 243 33395.89 414.67 2294.18 29.43 2012-08-30 03:34:37.000 243 33396.00 414.64 2294.20 29.43 2012-08-30 03:34:39.000 243 33395.97 414.62 2294.12 29.43 2012-08-30 03:34:40.000 243 33396.02 414.70 2294.22 29.43 2012-08-30 03:34:41.000 243 33395.94 414.61 2294.14 29.43 2012-08-30 03:34:42.000 243 33395.98 414.62 2294.20 29.43 2012-08-30 03:34:43.000 243 33395.97 414.62 2294.16 29.43 2012-08-30 03:34:44.000 243 33396.02 414.62 2294.28 29.43 2012-08-30 03:34:45.000 243 33395.97 414.62 2294.20 29.43 2012-08-30 03:34:46.000 243 33395.98 414.62 2294.24 29.43 2012-08-30 03:34:47.000 243 33395.99 414.65 2294.20 29.43 2012-08-30 03:34:48.000 243 33396.08 414.67 2294.23 29.43 2012-08-30 03:34:49.000 243 33395.96 414.65 2294.17 29.43 2012-08-30 03:34:50.000 243 33395.97 414.66 2294.21 29.43 2012-08-30 03:34:51.000 243 33395.97 414.67 2294.26 29.43 2012-08-30 03:34:52.000 243 33395.98 414.63 2294.25 29.43 2012-08-30 03:34:53.000 243 33395.98 414.63 2294.21 29.43 2012-08-30 03:34:54.000 243 33395.95 414.61 2294.26 29.43 2012-08-30 03:34:55.000 243 33396.03 414.64 2294.19 29.43 2012-08-30 03:34:56.000 243 33396.05 414.65 2294.21 29.43 2012-08-30 03:34:57.000 243 33396.01 414.65 2294.20 29.43 2012-08-30 03:34:58.000 243 33395.98 414.65 2294.31 29.43 2012-08-30 03:34:59.000 243 33396.06 414.66 2294.21 29.43 2012-08-30 03:35:00.000 243 33396.11 414.65 2294.26 29.43 2012-08-30 03:35:01.000 243 33395.95 414.64 2294.22 29.43 2012-08-30 03:35:02.000 243 33395.97 414.65 2294.12 29.43 2012-08-30 03:35:03.000 243 33395.96 414.63 2294.16 29.43 2012-08-30 03:35:04.000 243 33395.90 414.63 2294.22 29.43 2012-08-30 03:35:05.000 243 33396.03 414.67 2294.24 29.43 2012-08-30 03:35:06.000 243 33395.83 414.65 2294.15 29.43 2012-08-30 03:35:07.000 243 33395.94 414.64 2294.25 29.43 2012-08-30 03:35:08.000 243 33396.09 414.68 2294.12 29.43 2012-08-30 03:35:09.000 243 33395.94 414.67 2294.12 29.43 2012-08-30 03:35:10.000 243 33395.97 414.64 2294.26 29.43 2012-08-30 03:35:11.000 243 33395.92 414.67 2294.25 29.43 2012-08-30 03:35:12.000 243 33395.96 414.70 2294.29 29.43 2012-08-30 03:35:13.000 243 33395.94 414.65 2294.23 29.43 2012-08-30 03:35:14.000 243 33395.87 414.67 2294.18 29.43 2012-08-30 03:35:15.000 243 33395.98 414.67 2294.15 29.43 2012-08-30 03:35:16.000 243 33395.91 414.64 2294.22 29.43 2012-08-30 03:35:17.000 243 33395.91 414.70 2294.21 29.43 2012-08-30 03:35:18.000 243 33395.89 414.70 2294.21 29.43 2012-08-30 03:35:18.000 243 33395.90 414.69 2294.21 29.43 2012-08-30 03:35:20.000 243 33395.92 414.68 2294.24 29.43 2012-08-30 03:35:21.000 243 33395.89 414.71 2294.21 29.43 2012-08-30 03:35:22.000 243 33395.94 414.66 2294.20 29.43 2012-08-30 03:35:23.000 243 33395.91 414.68 2294.39 29.43 2012-08-30 03:35:24.000 243 33395.94 414.69 2294.28 29.43 2012-08-30 03:35:25.000 243 33396.06 414.70 2294.18 29.43 2012-08-30 03:35:26.000 243 33395.90 414.68 2294.30 29.43 2012-08-30 03:35:27.000 243 33395.98 414.69 2294.23 29.43 2012-08-30 03:35:28.000 243 33396.00 414.69 2294.25 29.43 2012-08-30 03:35:29.000 243 33395.97 414.72 2294.22 29.43 2012-08-30 03:35:30.000 243 33395.97 414.70 2294.27 29.43 2012-08-30 03:35:31.000 243 33395.91 414.69 2294.25 29.43 2012-08-30 03:35:31.000 243 33395.95 414.70 2294.25 29.43 2012-08-30 03:35:33.000 243 33395.97 414.72 2294.24 29.43 2012-08-30 03:35:34.000 243 33395.97 414.71 2294.27 29.43 2012-08-30 03:35:35.000 243 33395.98 414.71 2294.25 29.43 2012-08-30 03:35:36.000 243 33396.01 414.71 2294.27 29.43 2012-08-30 03:35:37.000 243 33395.95 414.69 2294.26 29.43 2012-08-30 03:35:38.000 243 33395.89 414.72 2294.24 29.43 2012-08-30 03:35:39.000 243 33395.92 414.70 2294.26 29.43 2012-08-30 03:35:40.000 243 33395.93 414.69 2294.31 29.43 2012-08-30 03:35:41.000 243 33395.89 414.68 2294.26 29.43 2012-08-30 03:35:42.000 243 33395.87 414.68 2294.26 29.43 2012-08-30 03:35:43.000 243 33395.95 414.69 2294.23 29.43 2012-08-30 03:35:44.000 243 33395.98 414.71 2294.25 29.43 2012-08-30 03:35:45.000 243 33395.95 414.70 2294.24 29.43 2012-08-30 03:35:46.000 243 33395.92 414.72 2294.28 29.43 2012-08-30 03:35:47.000 243 33395.92 414.72 2294.29 29.43 2012-08-30 03:35:48.000 243 33395.97 414.69 2294.25 29.43 2012-08-30 03:35:49.000 243 33396.02 414.69 2294.34 29.43 2012-08-30 03:35:50.000 243 33396.03 414.70 2294.29 29.43 2012-08-30 03:35:51.000 243 33396.04 414.71 2294.27 29.43 2012-08-30 03:35:52.000 243 33396.07 414.68 2294.25 29.43 2012-08-30 03:35:53.000 243 33395.98 414.73 2294.28 29.43 2012-08-30 03:35:54.000 243 33395.95 414.66 2294.27 29.43 2012-08-30 03:35:55.000 243 33395.95 414.72 2294.25 29.43 2012-08-30 03:35:56.000 243 33396.00 414.73 2294.24 29.43 2012-08-30 03:35:57.000 243 33395.95 414.71 2294.21 29.43 2012-08-30 03:35:58.000 243 33395.98 414.71 2294.15 29.43 2012-08-30 03:35:59.000 243 33396.08 414.67 2294.25 29.43 2012-08-30 03:36:00.000 243 33396.08 414.74 2294.28 29.43 2012-08-30 03:36:01.000 243 33396.06 414.71 2294.21 29.43 2012-08-30 03:36:02.000 243 33396.06 414.70 2294.13 29.43 2012-08-30 03:36:03.000 243 33396.16 414.72 2294.11 29.43 2012-08-30 03:36:04.000 243 33396.03 414.69 2294.20 29.43 2012-08-30 03:36:05.000 243 33396.17 414.68 2294.28 29.43 2012-08-30 03:36:06.000 243 33396.17 414.66 2294.25 29.43 2012-08-30 03:36:07.000 243 33396.07 414.66 2294.19 29.43 2012-08-30 03:36:08.000 243 33396.14 414.66 2294.21 29.43 2012-08-30 03:36:09.000 243 33396.12 414.68 2294.16 29.43 2012-08-30 03:36:10.000 243 33396.12 414.65 2294.22 29.43 2012-08-30 03:36:11.000 243 33396.13 414.69 2294.19 29.43 2012-08-30 03:36:12.000 243 33396.09 414.66 2294.12 29.43 2012-08-30 03:36:12.000 243 33396.14 414.70 2294.22 29.43 2012-08-30 03:36:14.000 243 33396.16 414.63 2294.21 29.43 2012-08-30 03:36:15.000 243 33396.05 414.65 2294.21 29.43 2012-08-30 03:36:16.000 243 33396.12 414.69 2294.18 29.43 2012-08-30 03:36:17.000 243 33396.01 414.65 2294.21 29.43 2012-08-30 03:36:18.000 243 33396.11 414.66 2294.18 29.43 2012-08-30 03:36:19.000 243 33396.16 414.63 2294.22 29.43 2012-08-30 03:36:20.000 243 33396.17 414.67 2294.14 29.43 2012-08-30 03:36:21.000 243 33396.03 414.66 2294.12 29.43 2012-08-30 03:36:22.000 243 33396.14 414.66 2294.13 29.43 2012-08-30 03:36:23.000 243 33396.16 414.64 2294.11 29.43 2012-08-30 03:36:24.000 243 33396.04 414.66 2294.15 29.43 2012-08-30 03:36:25.000 243 33396.13 414.68 2294.22 29.43 2012-08-30 03:36:25.000 243 33396.05 414.67 2294.22 29.43 2012-08-30 03:36:27.000 243 33396.06 414.64 2294.21 29.43 2012-08-30 03:36:28.000 243 33396.11 414.64 2294.23 29.43 2012-08-30 03:36:29.000 243 33396.08 414.68 2294.20 29.43 2012-08-30 03:36:30.000 243 33396.15 414.67 2294.20 29.43 2012-08-30 03:36:31.000 243 33396.16 414.68 2294.22 29.43 2012-08-30 03:36:32.000 243 33396.07 414.65 2294.23 29.43 2012-08-30 03:36:33.000 243 33396.07 414.67 2294.20 29.43 2012-08-30 03:36:34.000 243 33396.03 414.69 2294.20 29.43 2012-08-30 03:36:35.000 243 33396.07 414.70 2294.13 29.43 2012-08-30 03:36:36.000 243 33396.19 414.68 2294.22 29.43 2012-08-30 03:36:37.000 243 33396.04 414.63 2294.22 29.43 2012-08-30 03:36:38.000 243 33396.06 414.65 2294.19 29.43 2012-08-30 03:36:39.000 243 33396.04 414.62 2294.18 29.43 2012-08-30 03:36:40.000 243 33396.11 414.68 2294.18 29.43 2012-08-30 03:36:41.000 243 33396.11 414.74 2294.16 29.43 2012-08-30 03:36:42.000 243 33396.14 414.70 2294.13 29.43 2012-08-30 03:36:43.000 243 33396.00 414.70 2294.18 29.43 2012-08-30 03:36:44.000 243 33396.11 414.67 2294.21 29.43 2012-08-30 03:36:45.000 243 33396.17 414.68 2294.24 29.43 2012-08-30 03:36:46.000 243 33396.16 414.68 2294.16 29.43 2012-08-30 03:36:47.000 243 33396.06 414.69 2294.12 29.43 2012-08-30 03:36:48.000 243 33396.11 414.69 2294.11 29.43 2012-08-30 03:36:49.000 243 33396.08 414.75 2294.17 29.43 2012-08-30 03:36:50.000 243 33396.18 414.67 2294.15 29.43 2012-08-30 03:36:51.000 243 33396.15 414.69 2294.15 29.43 2012-08-30 03:36:52.000 243 33396.11 414.71 2294.21 29.43 2012-08-30 03:36:53.000 243 33396.10 414.73 2294.14 29.43 2012-08-30 03:36:54.000 243 33396.09 414.65 2294.24 29.43 2012-08-30 03:36:55.000 243 33396.08 414.70 2294.20 29.43 2012-08-30 03:36:56.000 243 33396.10 414.67 2294.15 29.43 2012-08-30 03:36:57.000 243 33396.13 414.67 2294.13 29.43 2012-08-30 03:36:58.000 243 33396.07 414.73 2294.25 29.43 2012-08-30 03:36:59.000 243 33396.12 414.71 2294.25 29.43 2012-08-30 03:37:00.000 243 33396.15 414.69 2294.06 29.43 2012-08-30 03:37:01.000 243 33396.18 414.71 2294.22 29.43 2012-08-30 03:37:02.000 243 33396.03 414.66 2294.16 29.43 2012-08-30 03:37:03.000 243 33396.13 414.67 2294.13 29.43 2012-08-30 03:37:04.000 243 33396.13 414.71 2294.20 29.43 2012-08-30 03:37:05.000 243 33396.11 414.68 2294.23 29.43 2012-08-30 03:37:06.000 243 33396.14 414.73 2294.23 29.43 2012-08-30 03:37:06.000 243 33396.14 414.72 2294.22 29.43 2012-08-30 03:37:08.000 243 33396.19 414.68 2294.16 29.43 2012-08-30 03:37:09.000 243 33396.15 414.67 2294.19 29.43 2012-08-30 03:37:10.000 243 33396.16 414.69 2294.17 29.43 2012-08-30 03:37:11.000 243 33396.22 414.71 2294.16 29.43 2012-08-30 03:37:12.000 243 33396.16 414.69 2294.09 29.43 2012-08-30 03:37:13.000 243 33396.19 414.71 2294.14 29.43 2012-08-30 03:37:14.000 243 33396.16 414.70 2294.26 29.43 2012-08-30 03:37:15.000 243 33396.17 414.69 2294.21 29.43 2012-08-30 03:37:16.000 243 33396.16 414.71 2294.20 29.43 2012-08-30 03:37:17.000 243 33396.14 414.73 2294.23 29.43 2012-08-30 03:37:18.000 243 33396.13 414.76 2294.24 29.43 2012-08-30 03:37:19.000 243 33396.14 414.71 2294.24 29.43 2012-08-30 03:37:19.000 243 33396.16 414.72 2294.22 29.43 2012-08-30 03:37:21.000 243 33396.08 414.71 2294.27 29.43 2012-08-30 03:37:22.000 243 33396.21 414.72 2294.21 29.43 2012-08-30 03:37:23.000 243 33396.22 414.72 2294.20 29.43 2012-08-30 03:37:24.000 243 33396.28 414.72 2294.21 29.43 2012-08-30 03:37:25.000 243 33396.19 414.69 2294.13 29.43 2012-08-30 03:37:26.000 243 33396.20 414.74 2294.24 29.43 2012-08-30 03:37:27.000 243 33396.14 414.72 2294.25 29.43 2012-08-30 03:37:28.000 243 33396.29 414.73 2294.15 29.43 2012-08-30 03:37:29.000 243 33396.22 414.71 2294.23 29.43 2012-08-30 03:37:30.000 243 33396.13 414.68 2294.16 29.43 2012-08-30 03:37:31.000 243 33396.19 414.72 2294.24 29.43 2012-08-30 03:37:32.000 243 33396.23 414.71 2294.17 29.43 2012-08-30 03:37:33.000 243 33396.22 414.70 2294.14 29.43 2012-08-30 03:37:34.000 243 33396.25 414.71 2294.12 29.43 2012-08-30 03:37:35.000 243 33396.22 414.71 2294.19 29.43 2012-08-30 03:37:36.000 243 33396.27 414.71 2294.18 29.43 2012-08-30 03:37:37.000 243 33396.28 414.68 2294.15 29.43 2012-08-30 03:37:38.000 243 33396.29 414.68 2294.13 29.43 2012-08-30 03:37:39.000 243 33396.22 414.70 2294.14 29.43 2012-08-30 03:37:40.000 243 33396.28 414.71 2294.16 29.43 2012-08-30 03:37:41.000 243 33396.28 414.73 2294.22 29.43 2012-08-30 03:37:42.000 243 33396.19 414.68 2294.21 29.43 2012-08-30 03:37:43.000 243 33396.23 414.70 2294.16 29.43 2012-08-30 03:37:44.000 243 33396.33 414.65 2294.19 29.43 2012-08-30 03:37:45.000 243 33396.23 414.66 2294.20 29.43 2012-08-30 03:37:46.000 243 33396.23 414.71 2294.16 29.43 2012-08-30 03:37:47.000 243 33396.37 414.68 2294.16 29.43 2012-08-30 03:37:48.000 243 33396.26 414.70 2294.12 29.43 2012-08-30 03:37:49.000 243 33396.28 414.72 2294.14 29.43 2012-08-30 03:37:50.000 243 33396.29 414.72 2294.19 29.43 2012-08-30 03:37:51.000 243 33396.22 414.72 2294.16 29.43 2012-08-30 03:37:52.000 243 33396.19 414.68 2294.12 29.43 2012-08-30 03:37:53.000 243 33396.15 414.72 2294.13 29.43 2012-08-30 03:37:54.000 243 33396.30 414.69 2294.19 29.43 2012-08-30 03:37:55.000 243 33396.23 414.74 2294.16 29.43 2012-08-30 03:37:56.000 243 33396.26 414.69 2294.15 29.43 2012-08-30 03:37:57.000 243 33396.20 414.69 2294.11 29.43 2012-08-30 03:37:58.000 243 33396.28 414.76 2294.21 29.43 2012-08-30 03:37:59.000 243 33396.26 414.72 2294.22 29.43 2012-08-30 03:38:00.000 243 33396.32 414.72 2294.13 29.43 2012-08-30 03:38:00.000 243 33396.16 414.79 2294.18 29.43 2012-08-30 03:38:02.000 243 33396.19 414.74 2294.14 29.43 2012-08-30 03:38:03.000 243 33396.20 414.71 2294.14 29.43 2012-08-30 03:38:04.000 243 33396.26 414.73 2294.18 29.43 2012-08-30 03:38:05.000 243 33396.31 414.73 2294.11 29.43 2012-08-30 03:38:06.000 243 33396.26 414.72 2294.17 29.43 2012-08-30 03:38:07.000 243 33396.18 414.78 2294.14 29.43 2012-08-30 03:38:08.000 243 33396.32 414.76 2294.11 29.43 2012-08-30 03:38:09.000 243 33396.22 414.76 2294.09 29.43 2012-08-30 03:38:10.000 243 33396.28 414.75 2294.16 29.43 2012-08-30 03:38:11.000 243 33396.23 414.80 2294.19 29.43 2012-08-30 03:38:12.000 243 33396.31 414.74 2294.22 29.43 2012-08-30 03:38:13.000 243 33396.32 414.75 2294.12 29.43 2012-08-30 03:38:13.000 243 33396.29 414.77 2294.18 29.43 2012-08-30 03:38:15.000 243 33396.17 414.75 2294.17 29.43 2012-08-30 03:38:16.000 243 33396.32 414.75 2294.14 29.43 2012-08-30 03:38:17.000 243 33396.25 414.80 2294.16 29.43 2012-08-30 03:38:18.000 243 33396.33 414.81 2294.22 29.43 2012-08-30 03:38:19.000 243 33396.26 414.79 2294.06 29.43 2012-08-30 03:38:20.000 243 33396.21 414.79 2294.22 29.43 2012-08-30 03:38:21.000 243 33396.26 414.80 2294.17 29.43 2012-08-30 03:38:22.000 243 33396.18 414.76 2294.18 29.43 2012-08-30 03:38:23.000 243 33396.19 414.77 2294.20 29.43 2012-08-30 03:38:24.000 243 33396.31 414.75 2294.21 29.43 2012-08-30 03:38:25.000 243 33396.17 414.77 2294.22 29.43 2012-08-30 03:38:26.000 243 33396.30 414.74 2294.24 29.43 2012-08-30 03:38:27.000 243 33396.22 414.77 2294.16 29.43 2012-08-30 03:38:28.000 243 33396.25 414.74 2294.12 29.43 2012-08-30 03:38:29.000 243 33396.32 414.79 2294.20 29.43 2012-08-30 03:38:30.000 243 33396.33 414.76 2294.27 29.43 2012-08-30 03:38:31.000 243 33396.20 414.79 2294.21 29.43 2012-08-30 03:38:32.000 243 33396.41 414.75 2294.20 29.43 2012-08-30 03:38:33.000 243 33396.32 414.73 2294.21 29.43 2012-08-30 03:38:34.000 243 33396.28 414.76 2294.14 29.43 2012-08-30 03:38:35.000 243 33396.33 414.76 2294.22 29.43 2012-08-30 03:38:36.000 243 33396.25 414.76 2294.18 29.43 2012-08-30 03:38:37.000 243 33396.28 414.74 2294.24 29.43 2012-08-30 03:38:38.000 243 33396.24 414.78 2294.12 29.43 2012-08-30 03:38:39.000 243 33396.20 414.78 2294.19 29.43 2012-08-30 03:38:40.000 243 33396.25 414.79 2294.12 29.43 2012-08-30 03:38:41.000 243 33396.20 414.75 2294.26 29.43 2012-08-30 03:38:42.000 243 33396.21 414.80 2294.15 29.43 2012-08-30 03:38:43.000 243 33396.17 414.77 2294.20 29.43 2012-08-30 03:38:44.000 243 33396.16 414.79 2294.21 29.43 2012-08-30 03:38:45.000 243 33396.20 414.78 2294.16 29.43 2012-08-30 03:38:46.000 243 33396.19 414.74 2294.20 29.43 2012-08-30 03:38:47.000 243 33396.22 414.81 2294.16 29.43 2012-08-30 03:38:48.000 243 33396.25 414.85 2294.29 29.43 2012-08-30 03:38:49.000 243 33396.28 414.74 2294.20 29.43 2012-08-30 03:38:50.000 243 33396.36 414.76 2294.23 29.43 2012-08-30 03:38:51.000 243 33396.25 414.75 2294.24 29.43 2012-08-30 03:38:52.000 243 33396.27 414.82 2294.16 29.43 2012-08-30 03:38:53.000 243 33396.31 414.78 2294.24 29.43 2012-08-30 03:38:54.000 243 33396.24 414.80 2294.28 29.43 2012-08-30 03:38:54.000 243 33396.33 414.78 2294.25 29.43 2012-08-30 03:38:56.000 243 33396.25 414.81 2294.31 29.43 2012-08-30 03:38:57.000 243 33396.26 414.77 2294.32 29.43 2012-08-30 03:38:58.000 243 33396.28 414.78 2294.17 29.43 2012-08-30 03:38:59.000 243 33396.25 414.78 2294.28 29.43 2012-08-30 03:39:00.000 243 33396.28 414.80 2294.18 29.43 2012-08-30 03:39:01.000 243 33396.26 414.81 2294.20 29.43 2012-08-30 03:39:02.000 243 33396.26 414.81 2294.30 29.43 2012-08-30 03:39:03.000 243 33396.30 414.81 2294.18 29.43 2012-08-30 03:39:04.000 243 33396.26 414.80 2294.22 29.43 2012-08-30 03:39:05.000 243 33396.26 414.77 2294.23 29.43 2012-08-30 03:39:06.000 243 33396.25 414.75 2294.28 29.43 2012-08-30 03:39:07.000 243 33396.20 414.75 2294.20 29.43 2012-08-30 03:39:07.000 243 33396.31 414.74 2294.27 29.43 2012-08-30 03:39:09.000 243 33396.20 414.69 2294.20 29.43 2012-08-30 03:39:10.000 243 33396.21 414.76 2294.30 29.43 2012-08-30 03:39:11.000 243 33396.31 414.79 2294.27 29.43 2012-08-30 03:39:12.000 243 33396.34 414.79 2294.14 29.43 2012-08-30 03:39:13.000 243 33396.27 414.78 2294.24 29.43 2012-08-30 03:39:14.000 243 33396.29 414.76 2294.18 29.43 2012-08-30 03:39:15.000 243 33396.28 414.77 2294.14 29.43 2012-08-30 03:39:16.000 243 33396.21 414.75 2294.23 29.43 2012-08-30 03:39:17.000 243 33396.23 414.79 2294.23 29.43 2012-08-30 03:39:18.000 243 33396.25 414.80 2294.21 29.43 2012-08-30 03:39:19.000 243 33396.28 414.80 2294.30 29.43 2012-08-30 03:39:20.000 243 33396.33 414.79 2294.27 29.43 2012-08-30 03:39:21.000 243 33396.24 414.76 2294.26 29.43 2012-08-30 03:39:22.000 243 33396.29 414.80 2294.21 29.43 2012-08-30 03:39:23.000 243 33396.38 414.77 2294.24 29.43 2012-08-30 03:39:24.000 243 33396.24 414.80 2294.30 29.43 2012-08-30 03:39:25.000 243 33396.33 414.79 2294.29 29.43 2012-08-30 03:39:26.000 243 33396.29 414.77 2294.30 29.43 2012-08-30 03:39:27.000 243 33396.34 414.80 2294.36 29.43 2012-08-30 03:39:28.000 243 33396.34 414.80 2294.23 29.43 2012-08-30 03:39:29.000 243 33396.32 414.78 2294.27 29.43 2012-08-30 03:39:30.000 243 33396.28 414.79 2294.28 29.43 2012-08-30 03:39:31.000 243 33396.32 414.81 2294.25 29.43 2012-08-30 03:39:32.000 243 33396.32 414.80 2294.30 29.43 2012-08-30 03:39:33.000 243 33396.32 414.77 2294.27 29.43 2012-08-30 03:39:34.000 243 33396.31 414.78 2294.25 29.43 2012-08-30 03:39:35.000 243 33396.35 414.78 2294.22 29.43 2012-08-30 03:39:36.000 243 33396.16 414.82 2294.27 29.43 2012-08-30 03:39:37.000 243 33396.33 414.80 2294.19 29.43 2012-08-30 03:39:38.000 243 33396.31 414.79 2294.23 29.43 2012-08-30 03:39:39.000 243 33396.31 414.80 2294.23 29.43 2012-08-30 03:39:40.000 243 33396.36 414.80 2294.14 29.43 2012-08-30 03:39:41.000 243 33396.22 414.79 2294.27 29.43 2012-08-30 03:39:42.000 243 33396.33 414.83 2294.31 29.43 2012-08-30 03:39:43.000 243 33396.32 414.79 2294.24 29.43 2012-08-30 03:39:44.000 243 33396.38 414.76 2294.18 29.43 2012-08-30 03:39:45.000 243 33396.29 414.76 2294.19 29.43 2012-08-30 03:39:46.000 243 33396.32 414.76 2294.31 29.43 2012-08-30 03:39:47.000 243 33396.33 414.76 2294.21 29.43 2012-08-30 03:39:48.000 243 33396.38 414.79 2294.26 29.43 2012-08-30 03:39:48.000 243 33396.27 414.78 2294.29 29.43 2012-08-30 03:39:50.000 243 33396.28 414.82 2294.23 29.43 2012-08-30 03:39:51.000 243 33396.25 414.84 2294.27 29.43 2012-08-30 03:39:52.000 243 33396.32 414.78 2294.21 29.43 2012-08-30 03:39:53.000 243 33396.31 414.85 2294.15 29.43 2012-08-30 03:39:54.000 243 33396.31 414.76 2294.34 29.43 2012-08-30 03:39:55.000 243 33396.46 414.80 2294.30 29.43 2012-08-30 03:39:56.000 243 33396.29 414.82 2294.31 29.43 2012-08-30 03:39:57.000 243 33396.32 414.80 2294.22 29.43 2012-08-30 03:39:58.000 243 33396.36 414.79 2294.20 29.43 2012-08-30 03:39:59.000 243 33396.38 414.80 2294.25 29.43 2012-08-30 03:40:00.000 243 33396.30 414.76 2294.18 29.43 2012-08-30 03:40:01.000 243 33396.36 414.82 2294.28 29.43 2012-08-30 03:40:01.000 243 33396.37 414.78 2294.33 29.43 2012-08-30 03:40:03.000 243 33396.33 414.74 2294.30 29.43 2012-08-30 03:40:04.000 243 33396.35 414.78 2294.23 29.43 2012-08-30 03:40:05.000 243 33396.39 414.81 2294.20 29.43 2012-08-30 03:40:06.000 243 33396.39 414.78 2294.22 29.43 2012-08-30 03:40:07.000 243 33396.29 414.81 2294.25 29.43 2012-08-30 03:40:08.000 243 33396.43 414.83 2294.22 29.43 2012-08-30 03:40:09.000 243 33396.37 414.85 2294.24 29.43 2012-08-30 03:40:10.000 243 33396.39 414.80 2294.17 29.43 2012-08-30 03:40:11.000 243 33396.45 414.78 2294.24 29.43 2012-08-30 03:40:12.000 243 33396.31 414.84 2294.20 29.43 2012-08-30 03:40:13.000 243 33396.41 414.82 2294.23 29.43 2012-08-30 03:40:14.000 243 33396.38 414.82 2294.26 29.43 2012-08-30 03:40:15.000 243 33396.41 414.82 2294.28 29.43 2012-08-30 03:40:16.000 243 33396.31 414.81 2294.35 29.43 2012-08-30 03:40:17.000 243 33396.34 414.80 2294.29 29.43 2012-08-30 03:40:18.000 243 33396.32 414.79 2294.14 29.43 2012-08-30 03:40:19.000 243 33396.38 414.80 2294.22 29.43 2012-08-30 03:40:20.000 243 33396.40 414.79 2294.25 29.43 2012-08-30 03:40:21.000 243 33396.39 414.80 2294.18 29.43 2012-08-30 03:40:22.000 243 33396.39 414.78 2294.27 29.43 2012-08-30 03:40:23.000 243 33396.37 414.81 2294.23 29.43 2012-08-30 03:40:24.000 243 33396.34 414.83 2294.24 29.43 2012-08-30 03:40:25.000 243 33396.36 414.77 2294.21 29.43 2012-08-30 03:40:26.000 243 33396.44 414.77 2294.24 29.43 2012-08-30 03:40:27.000 243 33396.32 414.75 2294.27 29.43 2012-08-30 03:40:28.000 243 33396.41 414.82 2294.23 29.43 2012-08-30 03:40:29.000 243 33396.34 414.80 2294.25 29.43 2012-08-30 03:40:30.000 243 33396.31 414.79 2294.17 29.43 2012-08-30 03:40:31.000 243 33396.51 414.82 2294.30 29.43 2012-08-30 03:40:32.000 243 33396.33 414.80 2294.22 29.43 2012-08-30 03:40:33.000 243 33396.36 414.76 2294.21 29.43 2012-08-30 03:40:34.000 243 33396.39 414.76 2294.22 29.43 2012-08-30 03:40:35.000 243 33396.38 414.82 2294.28 29.43 2012-08-30 03:40:36.000 243 33396.32 414.77 2294.25 29.43 2012-08-30 03:40:37.000 243 33396.38 414.82 2294.14 29.43 2012-08-30 03:40:38.000 243 33396.42 414.79 2294.28 29.43 2012-08-30 03:40:39.000 243 33396.38 414.81 2294.32 29.43 2012-08-30 03:40:40.000 243 33396.34 414.79 2294.33 29.43 2012-08-30 03:40:41.000 243 33396.37 414.77 2294.25 29.43 2012-08-30 03:40:42.000 243 33396.38 414.79 2294.29 29.43 2012-08-30 03:40:42.000 243 33396.32 414.78 2294.30 29.43 2012-08-30 03:40:44.000 243 33396.33 414.79 2294.21 29.43 2012-08-30 03:40:45.000 243 33396.37 414.78 2294.19 29.43 2012-08-30 03:40:46.000 243 33396.32 414.83 2294.33 29.43 2012-08-30 03:40:47.000 243 33396.36 414.80 2294.25 29.43 2012-08-30 03:40:48.000 243 33396.32 414.80 2294.30 29.43 2012-08-30 03:40:49.000 243 33396.44 414.81 2294.30 29.43 2012-08-30 03:40:50.000 243 33396.35 414.81 2294.24 29.43 2012-08-30 03:40:51.000 243 33396.41 414.83 2294.27 29.43 2012-08-30 03:40:52.000 243 33396.37 414.83 2294.24 29.43 2012-08-30 03:40:53.000 243 33396.44 414.85 2294.35 29.43 2012-08-30 03:40:54.000 243 33396.44 414.82 2294.25 29.43 2012-08-30 03:40:55.000 243 33396.29 414.82 2294.25 29.43 2012-08-30 03:40:55.000 243 33396.44 414.83 2294.30 29.43 2012-08-30 03:40:57.000 243 33396.39 414.82 2294.28 29.43 2012-08-30 03:40:58.000 243 33396.41 414.79 2294.25 29.43 2012-08-30 03:40:59.000 243 33396.41 414.84 2294.25 29.43 2012-08-30 03:41:00.000 243 33396.38 414.82 2294.33 29.43 2012-08-30 03:41:01.000 243 33396.44 414.82 2294.30 29.43 2012-08-30 03:41:02.000 243 33396.37 414.85 2294.30 29.43 2012-08-30 03:41:03.000 243 33396.46 414.81 2294.22 29.43 2012-08-30 03:41:04.000 243 33396.41 414.84 2294.32 29.43 2012-08-30 03:41:05.000 243 33396.35 414.82 2294.25 29.43 2012-08-30 03:41:06.000 243 33396.36 414.82 2294.22 29.43 2012-08-30 03:41:07.000 243 33396.51 414.86 2294.30 29.43 2012-08-30 03:41:08.000 243 33396.42 414.85 2294.28 29.43 2012-08-30 03:41:09.000 243 33396.47 414.86 2294.24 29.43 2012-08-30 03:41:10.000 243 33396.47 414.85 2294.25 29.43 2012-08-30 03:41:11.000 243 33396.34 414.80 2294.24 29.43 2012-08-30 03:41:12.000 243 33396.46 414.81 2294.25 29.43 2012-08-30 03:41:13.000 243 33396.35 414.85 2294.28 29.43 2012-08-30 03:41:14.000 243 33396.47 414.82 2294.21 29.43 2012-08-30 03:41:15.000 243 33396.46 414.85 2294.29 29.43 2012-08-30 03:41:16.000 243 33396.43 414.83 2294.28 29.43 2012-08-30 03:41:17.000 243 33396.56 414.84 2294.31 29.43 2012-08-30 03:41:18.000 243 33396.51 414.83 2294.27 29.43 2012-08-30 03:41:19.000 243 33396.46 414.83 2294.32 29.43 2012-08-30 03:41:20.000 243 33396.44 414.79 2294.33 29.43 2012-08-30 03:41:21.000 243 33396.46 414.80 2294.31 29.43 2012-08-30 03:41:22.000 243 33396.48 414.80 2294.34 29.43 2012-08-30 03:41:23.000 243 33396.43 414.83 2294.29 29.43 2012-08-30 03:41:24.000 243 33396.46 414.85 2294.31 29.43 2012-08-30 03:41:25.000 243 33396.39 414.77 2294.33 29.43 2012-08-30 03:41:26.000 243 33396.47 414.87 2294.30 29.43 2012-08-30 03:41:27.000 243 33396.50 414.86 2294.28 29.43 2012-08-30 03:41:28.000 243 33396.51 414.77 2294.36 29.43 2012-08-30 03:41:29.000 243 33396.47 414.83 2294.29 29.43 2012-08-30 03:41:30.000 243 33396.47 414.87 2294.27 29.43 2012-08-30 03:41:31.000 243 33396.43 414.85 2294.32 29.43 2012-08-30 03:41:32.000 243 33396.39 414.84 2294.25 29.43 2012-08-30 03:41:33.000 243 33396.45 414.85 2294.25 29.43 2012-08-30 03:41:34.000 243 33396.42 414.86 2294.24 29.43 2012-08-30 03:41:35.000 243 33396.41 414.87 2294.37 29.43 2012-08-30 03:41:36.000 243 33396.46 414.87 2294.28 29.43 2012-08-30 03:41:36.000 243 33396.42 414.88 2294.28 29.43 2012-08-30 03:41:38.000 243 33396.49 414.81 2294.27 29.43 2012-08-30 03:41:39.000 243 33396.45 414.76 2294.26 29.43 2012-08-30 03:41:40.000 243 33396.40 414.82 2294.21 29.43 2012-08-30 03:41:41.000 243 33396.46 414.84 2294.18 29.43 2012-08-30 03:41:42.000 243 33396.42 414.84 2294.31 29.43 2012-08-30 03:41:43.000 243 33396.47 414.84 2294.26 29.43 2012-08-30 03:41:44.000 243 33396.53 414.83 2294.33 29.43 2012-08-30 03:41:45.000 243 33396.46 414.83 2294.34 29.43 2012-08-30 03:41:46.000 243 33396.49 414.77 2294.31 29.43 2012-08-30 03:41:47.000 243 33396.46 414.86 2294.34 29.43 2012-08-30 03:41:48.000 243 33396.57 414.87 2294.25 29.43 2012-08-30 03:41:49.000 243 33396.41 414.84 2294.32 29.43 2012-08-30 03:41:49.000 243 33396.44 414.82 2294.24 29.43 2012-08-30 03:41:51.000 243 33396.44 414.82 2294.30 29.43 2012-08-30 03:41:52.000 243 33396.52 414.80 2294.26 29.43 2012-08-30 03:41:53.000 243 33396.43 414.86 2294.21 29.43 2012-08-30 03:41:54.000 243 33396.44 414.79 2294.31 29.43 2012-08-30 03:41:55.000 243 33396.48 414.84 2294.23 29.43 2012-08-30 03:41:56.000 243 33396.48 414.86 2294.28 29.43 2012-08-30 03:41:57.000 243 33396.47 414.86 2294.29 29.43 2012-08-30 03:41:58.000 243 33396.46 414.83 2294.22 29.43 2012-08-30 03:41:59.000 243 33396.50 414.88 2294.32 29.43 2012-08-30 03:42:00.000 243 33396.50 414.84 2294.36 29.43 2012-08-30 03:42:01.000 243 33396.44 414.84 2294.19 29.43 2012-08-30 03:42:02.000 243 33396.44 414.86 2294.26 29.43 2012-08-30 03:42:03.000 243 33396.41 414.85 2294.29 29.43 2012-08-30 03:42:04.000 243 33396.48 414.84 2294.22 29.43 2012-08-30 03:42:05.000 243 33396.50 414.80 2294.30 29.43 2012-08-30 03:42:06.000 243 33396.38 414.85 2294.22 29.43 2012-08-30 03:42:07.000 243 33396.51 414.80 2294.33 29.43 2012-08-30 03:42:08.000 243 33396.54 414.80 2294.24 29.43 2012-08-30 03:42:09.000 243 33396.54 414.82 2294.26 29.43 2012-08-30 03:42:10.000 243 33396.54 414.90 2294.27 29.43 2012-08-30 03:42:11.000 243 33396.51 414.88 2294.22 29.43 2012-08-30 03:42:12.000 243 33396.43 414.81 2294.25 29.43 2012-08-30 03:42:13.000 243 33396.58 414.83 2294.33 29.43 2012-08-30 03:42:14.000 243 33396.60 414.83 2294.29 29.43 2012-08-30 03:42:15.000 243 33396.50 414.85 2294.31 29.43 2012-08-30 03:42:16.000 243 33396.44 414.81 2294.27 29.43 2012-08-30 03:42:17.000 243 33396.54 414.87 2294.30 29.43 2012-08-30 03:42:18.000 243 33396.42 414.86 2294.20 29.43 2012-08-30 03:42:19.000 243 33396.63 414.82 2294.33 29.43 2012-08-30 03:42:20.000 243 33396.54 414.83 2294.26 29.43 2012-08-30 03:42:21.000 243 33396.54 414.82 2294.24 29.43 2012-08-30 03:42:22.000 243 33396.51 414.87 2294.29 29.43 2012-08-30 03:42:23.000 243 33396.56 414.80 2294.30 29.43 2012-08-30 03:42:24.000 243 33396.64 414.85 2294.29 29.43 2012-08-30 03:42:25.000 243 33396.60 414.84 2294.33 29.43 2012-08-30 03:42:26.000 243 33396.52 414.82 2294.24 29.43 2012-08-30 03:42:27.000 243 33396.50 414.81 2294.24 29.43 2012-08-30 03:42:28.000 243 33396.53 414.85 2294.34 29.43 2012-08-30 03:42:29.000 243 33396.53 414.80 2294.33 29.43 2012-08-30 03:42:30.000 243 33396.54 414.82 2294.29 29.43 2012-08-30 03:42:30.000 243 33396.53 414.82 2294.30 29.43 2012-08-30 03:42:32.000 243 33396.59 414.77 2294.31 29.43 2012-08-30 03:42:33.000 243 33396.53 414.80 2294.37 29.43 2012-08-30 03:42:34.000 243 33396.60 414.82 2294.30 29.43 2012-08-30 03:42:35.000 243 33396.51 414.82 2294.27 29.43 2012-08-30 03:42:36.000 243 33396.58 414.81 2294.21 29.43 2012-08-30 03:42:37.000 243 33396.59 414.80 2294.23 29.43 2012-08-30 03:42:38.000 243 33396.55 414.88 2294.26 29.43 2012-08-30 03:42:39.000 243 33396.52 414.89 2294.26 29.43 2012-08-30 03:42:40.000 243 33396.59 414.83 2294.30 29.43 2012-08-30 03:42:41.000 243 33396.60 414.85 2294.24 29.43 2012-08-30 03:42:42.000 243 33396.51 414.83 2294.32 29.43 2012-08-30 03:42:43.000 243 33396.64 414.85 2294.26 29.43 2012-08-30 03:42:43.000 243 33396.57 414.82 2294.27 29.43 2012-08-30 03:42:45.000 243 33396.64 414.80 2294.24 29.43 2012-08-30 03:42:46.000 243 33396.62 414.82 2294.35 29.43 2012-08-30 03:42:47.000 243 33396.62 414.86 2294.25 29.43 2012-08-30 03:42:48.000 243 33396.53 414.86 2294.30 29.43 2012-08-30 03:42:49.000 243 33396.56 414.80 2294.24 29.43 2012-08-30 03:42:50.000 243 33396.63 414.84 2294.36 29.43 2012-08-30 03:42:51.000 243 33396.59 414.85 2294.28 29.43 2012-08-30 03:42:52.000 243 33396.59 414.78 2294.28 29.43 2012-08-30 03:42:53.000 243 33396.61 414.78 2294.31 29.43 2012-08-30 03:42:54.000 243 33396.55 414.82 2294.33 29.43 2012-08-30 03:42:55.000 243 33396.62 414.84 2294.31 29.43 2012-08-30 03:42:56.000 243 33396.59 414.85 2294.31 29.43 2012-08-30 03:42:57.000 243 33396.53 414.83 2294.32 29.43 2012-08-30 03:42:58.000 243 33396.69 414.78 2294.22 29.43 2012-08-30 03:42:59.000 243 33396.56 414.82 2294.28 29.43 2012-08-30 03:43:00.000 243 33396.64 414.82 2294.20 29.43 2012-08-30 03:43:01.000 243 33396.58 414.86 2294.32 29.43 2012-08-30 03:43:02.000 243 33396.66 414.79 2294.30 29.43 2012-08-30 03:43:03.000 243 33396.63 414.81 2294.30 29.43 2012-08-30 03:43:04.000 243 33396.62 414.83 2294.31 29.43 2012-08-30 03:43:05.000 243 33396.69 414.83 2294.18 29.43 2012-08-30 03:43:06.000 243 33396.59 414.77 2294.28 29.43 2012-08-30 03:43:07.000 243 33396.57 414.92 2294.16 29.43 2012-08-30 03:43:08.000 243 33396.61 414.81 2294.36 29.43 2012-08-30 03:43:09.000 243 33396.55 414.80 2294.30 29.43 2012-08-30 03:43:10.000 243 33396.64 414.86 2294.32 29.43 2012-08-30 03:43:11.000 243 33396.54 414.86 2294.31 29.43 2012-08-30 03:43:12.000 243 33396.64 414.89 2294.23 29.43 2012-08-30 03:43:13.000 243 33396.53 414.88 2294.27 29.43 2012-08-30 03:43:14.000 243 33396.66 414.84 2294.28 29.43 2012-08-30 03:43:15.000 243 33396.52 414.85 2294.31 29.43 2012-08-30 03:43:16.000 243 33396.58 414.89 2294.28 29.43 2012-08-30 03:43:17.000 243 33396.64 414.86 2294.25 29.43 2012-08-30 03:43:18.000 243 33396.56 414.87 2294.28 29.43 2012-08-30 03:43:19.000 243 33396.68 414.90 2294.32 29.43 2012-08-30 03:43:20.000 243 33396.61 414.88 2294.25 29.43 2012-08-30 03:43:21.000 243 33396.55 414.88 2294.30 29.43 2012-08-30 03:43:22.000 243 33396.56 414.87 2294.30 29.43 2012-08-30 03:43:23.000 243 33396.52 414.87 2294.22 29.43 2012-08-30 03:43:24.000 243 33396.56 414.90 2294.34 29.43 2012-08-30 03:43:24.000 243 33396.55 414.87 2294.32 29.43 2012-08-30 03:43:26.000 243 33396.50 414.82 2294.28 29.43 2012-08-30 03:43:27.000 243 33396.43 414.87 2294.28 29.43 2012-08-30 03:43:28.000 243 33396.48 414.88 2294.34 29.43 2012-08-30 03:43:29.000 243 33396.47 414.88 2294.37 29.43 2012-08-30 03:43:30.000 243 33396.41 414.90 2294.31 29.43 2012-08-30 03:43:31.000 243 33396.62 414.86 2294.37 29.43 2012-08-30 03:43:32.000 243 33396.47 414.88 2294.30 29.43 2012-08-30 03:43:33.000 243 33396.44 414.91 2294.26 29.43 2012-08-30 03:43:34.000 243 33396.43 414.90 2294.44 29.43 2012-08-30 03:43:35.000 243 33396.39 414.88 2294.25 29.43 2012-08-30 03:43:36.000 243 33396.37 414.91 2294.39 29.43 2012-08-30 03:43:37.000 243 33396.44 414.87 2294.46 29.43 2012-08-30 03:43:37.000 243 33396.43 414.91 2294.43 29.43 2012-08-30 03:43:39.000 243 33396.40 414.90 2294.43 29.43 2012-08-30 03:43:40.000 243 33396.43 414.86 2294.42 29.43 2012-08-30 03:43:41.000 243 33396.41 414.90 2294.27 29.43 2012-08-30 03:43:42.000 243 33396.46 414.92 2294.40 29.43 2012-08-30 03:43:43.000 243 33396.35 414.91 2294.45 29.43 2012-08-30 03:43:44.000 243 33396.43 414.90 2294.39 29.43 2012-08-30 03:43:45.000 243 33396.35 414.93 2294.39 29.43 2012-08-30 03:43:46.000 243 33396.33 414.94 2294.44 29.43 2012-08-30 03:43:47.000 243 33396.36 414.96 2294.43 29.43 2012-08-30 03:43:48.000 243 33396.41 414.92 2294.39 29.43 2012-08-30 03:43:49.000 243 33396.51 414.94 2294.35 29.43 2012-08-30 03:43:50.000 243 33396.41 414.89 2294.37 29.43 2012-08-30 03:43:51.000 243 33396.41 414.88 2294.36 29.43 2012-08-30 03:43:52.000 243 33396.47 414.91 2294.39 29.43 2012-08-30 03:43:53.000 243 33396.47 414.97 2294.37 29.43 2012-08-30 03:43:54.000 243 33396.55 414.89 2294.42 29.43 2012-08-30 03:43:55.000 243 33396.46 414.89 2294.37 29.43 2012-08-30 03:43:56.000 243 33396.44 414.87 2294.36 29.43 2012-08-30 03:43:57.000 243 33396.42 414.85 2294.33 29.43 2012-08-30 03:43:58.000 243 33396.46 414.91 2294.40 29.43 2012-08-30 03:43:59.000 243 33396.41 414.92 2294.37 29.43 2012-08-30 03:44:00.000 243 33396.44 414.90 2294.38 29.43 2012-08-30 03:44:01.000 243 33396.50 414.95 2294.44 29.43 2012-08-30 03:44:02.000 243 33396.40 414.95 2294.42 29.43 2012-08-30 03:44:03.000 243 33396.44 414.96 2294.43 29.43 2012-08-30 03:44:04.000 243 33396.51 414.95 2294.32 29.43 2012-08-30 03:44:05.000 243 33396.43 414.94 2294.33 29.43 2012-08-30 03:44:06.000 243 33396.46 414.87 2294.36 29.43 2012-08-30 03:44:07.000 243 33396.52 414.96 2294.35 29.43 2012-08-30 03:44:08.000 243 33396.51 414.94 2294.49 29.43 2012-08-30 03:44:09.000 243 33396.50 414.94 2294.39 29.43 2012-08-30 03:44:10.000 243 33396.46 414.93 2294.32 29.43 2012-08-30 03:44:11.000 243 33396.51 414.96 2294.33 29.43 2012-08-30 03:44:12.000 243 33396.50 414.91 2294.48 29.43 2012-08-30 03:44:13.000 243 33396.53 414.92 2294.39 29.43 2012-08-30 03:44:14.000 243 33396.58 414.94 2294.28 29.43 2012-08-30 03:44:15.000 243 33396.56 414.92 2294.27 29.43 2012-08-30 03:44:16.000 243 33396.56 414.99 2294.37 29.43 2012-08-30 03:44:17.000 243 33396.50 414.93 2294.36 29.43 2012-08-30 03:44:18.000 243 33396.49 414.93 2294.34 29.43 2012-08-30 03:44:18.000 243 33396.59 414.90 2294.40 29.43 2012-08-30 03:44:20.000 243 33396.41 414.94 2294.34 29.43 2012-08-30 03:44:21.000 243 33396.55 414.95 2294.34 29.43 2012-08-30 03:44:22.000 243 33396.59 414.86 2294.37 29.43 2012-08-30 03:44:23.000 243 33396.54 414.93 2294.34 29.43 2012-08-30 03:44:24.000 243 33396.58 414.92 2294.28 29.43 2012-08-30 03:44:25.000 243 33396.63 414.94 2294.33 29.43 2012-08-30 03:44:26.000 243 33396.54 414.88 2294.37 29.43 2012-08-30 03:44:27.000 243 33396.48 414.89 2294.35 29.43 2012-08-30 03:44:28.000 243 33396.52 414.88 2294.34 29.43 2012-08-30 03:44:29.000 243 33396.56 414.92 2294.34 29.43 2012-08-30 03:44:30.000 243 33396.54 414.93 2294.36 29.43 2012-08-30 03:44:31.000 243 33396.44 414.90 2294.34 29.43 2012-08-30 03:44:31.000 243 33396.60 414.93 2294.29 29.43 2012-08-30 03:44:33.000 243 33396.49 414.92 2294.31 29.43 2012-08-30 03:44:34.000 243 33396.49 414.93 2294.27 29.43 2012-08-30 03:44:35.000 243 33396.48 414.90 2294.31 29.43 2012-08-30 03:44:36.000 243 33396.46 414.93 2294.25 29.43 2012-08-30 03:44:37.000 243 33396.49 414.86 2294.35 29.43 2012-08-30 03:44:38.000 243 33396.53 414.88 2294.38 29.43 2012-08-30 03:44:39.000 243 33396.46 414.90 2294.32 29.43 2012-08-30 03:44:40.000 243 33396.54 414.91 2294.33 29.43 2012-08-30 03:44:41.000 243 33396.52 414.96 2294.31 29.43 2012-08-30 03:44:42.000 243 33396.42 414.89 2294.27 29.43 2012-08-30 03:44:43.000 243 33396.63 414.93 2294.39 29.43 2012-08-30 03:44:44.000 243 33396.44 414.94 2294.37 29.43 2012-08-30 03:44:45.000 243 33396.42 414.93 2294.37 29.43 2012-08-30 03:44:46.000 243 33396.49 414.91 2294.26 29.43 2012-08-30 03:44:47.000 243 33396.43 414.91 2294.45 29.43 2012-08-30 03:44:48.000 243 33396.51 414.88 2294.40 29.43 2012-08-30 03:44:49.000 243 33396.44 414.90 2294.38 29.43 2012-08-30 03:44:50.000 243 33396.48 414.94 2294.40 29.43 2012-08-30 03:44:51.000 243 33396.38 414.95 2294.38 29.43 2012-08-30 03:44:52.000 243 33396.46 414.93 2294.33 29.43 2012-08-30 03:44:53.000 243 33396.47 414.95 2294.36 29.43 2012-08-30 03:44:54.000 243 33396.38 414.94 2294.40 29.43 2012-08-30 03:44:55.000 243 33396.55 414.91 2294.34 29.43 2012-08-30 03:44:56.000 243 33396.47 414.96 2294.32 29.43 2012-08-30 03:44:57.000 243 33396.50 414.92 2294.37 29.43 2012-08-30 03:44:58.000 243 33396.47 414.94 2294.47 29.43 2012-08-30 03:44:59.000 243 33396.48 414.92 2294.41 29.43 2012-08-30 03:45:00.000 243 33396.41 414.97 2294.40 29.43 2012-08-30 03:45:01.000 243 33396.39 414.95 2294.46 29.43 2012-08-30 03:45:02.000 243 33396.39 414.94 2294.34 29.43 2012-08-30 03:45:03.000 243 33396.40 414.95 2294.33 29.43 2012-08-30 03:45:04.000 243 33396.39 414.94 2294.37 29.43 2012-08-30 03:45:05.000 243 33396.36 414.92 2294.35 29.43 2012-08-30 03:45:06.000 243 33396.32 414.91 2294.29 29.43 2012-08-30 03:45:07.000 243 33396.31 414.91 2294.43 29.43 2012-08-30 03:45:08.000 243 33396.48 414.91 2294.44 29.43 2012-08-30 03:45:09.000 243 33396.34 414.91 2294.40 29.43 2012-08-30 03:45:10.000 243 33396.36 414.93 2294.50 29.43 2012-08-30 03:45:11.000 243 33396.33 414.93 2294.50 29.43 2012-08-30 03:45:12.000 243 33396.46 414.93 2294.45 29.43 2012-08-30 03:45:12.000 243 33396.34 414.98 2294.51 29.43 2012-08-30 03:45:14.000 243 33396.43 414.98 2294.37 29.43 2012-08-30 03:45:15.000 243 33396.33 414.94 2294.43 29.43 2012-08-30 03:45:16.000 243 33396.32 414.96 2294.49 29.43 2012-08-30 03:45:17.000 243 33396.29 414.96 2294.46 29.43 2012-08-30 03:45:18.000 243 33396.37 414.97 2294.49 29.43 2012-08-30 03:45:19.000 243 33396.29 414.88 2294.45 29.43 2012-08-30 03:45:20.000 243 33396.29 414.96 2294.43 29.43 2012-08-30 03:45:21.000 243 33396.37 414.95 2294.46 29.43 2012-08-30 03:45:22.000 243 33396.35 414.99 2294.46 29.43 2012-08-30 03:45:23.000 243 33396.33 415.00 2294.52 29.43 2012-08-30 03:45:24.000 243 33396.40 414.99 2294.47 29.43 2012-08-30 03:45:25.000 243 33396.38 414.94 2294.49 29.43 2012-08-30 03:45:25.000 243 33396.43 415.01 2294.47 29.43 2012-08-30 03:45:27.000 243 33396.29 415.00 2294.46 29.43 2012-08-30 03:45:28.000 243 33396.44 415.01 2294.40 29.43 2012-08-30 03:45:29.000 243 33396.44 414.96 2294.44 29.43 2012-08-30 03:45:30.000 243 33396.34 414.95 2294.39 29.43 2012-08-30 03:45:31.000 243 33396.41 414.99 2294.43 29.43 2012-08-30 03:45:32.000 243 33396.34 415.00 2294.49 29.43 2012-08-30 03:45:33.000 243 33396.38 414.95 2294.44 29.43 2012-08-30 03:45:34.000 243 33396.33 415.00 2294.47 29.43 2012-08-30 03:45:35.000 243 33396.36 414.97 2294.43 29.43 2012-08-30 03:45:36.000 243 33396.36 414.97 2294.42 29.43 2012-08-30 03:45:37.000 243 33396.49 414.98 2294.46 29.43 2012-08-30 03:45:38.000 243 33396.30 414.97 2294.45 29.43 2012-08-30 03:45:39.000 243 33396.31 414.94 2294.51 29.43 2012-08-30 03:45:40.000 243 33396.36 414.97 2294.45 29.43 2012-08-30 03:45:41.000 243 33396.42 415.00 2294.43 29.43 2012-08-30 03:45:42.000 243 33396.43 414.92 2294.38 29.43 2012-08-30 03:45:43.000 243 33396.44 414.93 2294.44 29.43 2012-08-30 03:45:44.000 243 33396.43 414.94 2294.46 29.43 2012-08-30 03:45:45.000 243 33396.32 414.96 2294.43 29.43 2012-08-30 03:45:46.000 243 33396.37 414.99 2294.45 29.43 2012-08-30 03:45:47.000 243 33396.36 414.96 2294.49 29.43 2012-08-30 03:45:48.000 243 33396.33 414.96 2294.45 29.43 2012-08-30 03:45:49.000 243 33396.45 414.97 2294.48 29.43 2012-08-30 03:45:50.000 243 33396.51 414.99 2294.40 29.43 2012-08-30 03:45:51.000 243 33396.43 415.00 2294.42 29.43 2012-08-30 03:45:52.000 243 33396.54 414.98 2294.41 29.43 2012-08-30 03:45:53.000 243 33396.44 414.96 2294.50 29.43 2012-08-30 03:45:54.000 243 33396.41 414.98 2294.47 29.43 2012-08-30 03:45:55.000 243 33396.44 414.96 2294.45 29.43 2012-08-30 03:45:56.000 243 33396.48 414.97 2294.50 29.43 2012-08-30 03:45:57.000 243 33396.48 414.98 2294.52 29.43 2012-08-30 03:45:58.000 243 33396.46 414.99 2294.49 29.43 2012-08-30 03:45:59.000 243 33396.48 414.96 2294.48 29.43 2012-08-30 03:46:00.000 243 33396.50 414.99 2294.47 29.43 2012-08-30 03:46:01.000 243 33396.59 414.94 2294.46 29.43 2012-08-30 03:46:02.000 243 33396.42 414.94 2294.53 29.43 2012-08-30 03:46:03.000 243 33396.38 414.94 2294.52 29.43 2012-08-30 03:46:04.000 243 33396.48 414.99 2294.43 29.43 2012-08-30 03:46:05.000 243 33396.52 414.97 2294.46 29.43 2012-08-30 03:46:06.000 243 33396.48 414.96 2294.46 29.43 2012-08-30 03:46:06.000 243 33396.53 414.97 2294.41 29.43 2012-08-30 03:46:08.000 243 33396.56 414.97 2294.41 29.43 2012-08-30 03:46:09.000 243 33396.51 414.99 2294.40 29.43 2012-08-30 03:46:10.000 243 33396.50 415.00 2294.39 29.43 2012-08-30 03:46:11.000 243 33396.56 414.95 2294.44 29.43 2012-08-30 03:46:12.000 243 33396.50 414.93 2294.46 29.43 2012-08-30 03:46:13.000 243 33396.53 414.94 2294.47 29.43 2012-08-30 03:46:14.000 243 33396.53 414.98 2294.51 29.43 2012-08-30 03:46:15.000 243 33396.54 414.95 2294.44 29.43 2012-08-30 03:46:16.000 243 33396.59 414.96 2294.39 29.43 2012-08-30 03:46:17.000 243 33396.60 414.91 2294.33 29.43 2012-08-30 03:46:18.000 243 33396.56 414.95 2294.49 29.43 2012-08-30 03:46:19.000 243 33396.48 414.94 2294.51 29.43 2012-08-30 03:46:19.000 243 33396.54 414.97 2294.41 29.43 2012-08-30 03:46:21.000 243 33396.54 414.96 2294.39 29.43 2012-08-30 03:46:22.000 243 33396.53 414.91 2294.41 29.43 2012-08-30 03:46:23.000 243 33396.50 414.93 2294.44 29.43 2012-08-30 03:46:24.000 243 33396.53 414.89 2294.41 29.43 2012-08-30 03:46:25.000 243 33396.59 414.95 2294.41 29.43 2012-08-30 03:46:26.000 243 33396.57 414.88 2294.43 29.43 2012-08-30 03:46:27.000 243 33396.57 414.84 2294.40 29.43 2012-08-30 03:46:28.000 243 33396.68 414.88 2294.37 29.43 2012-08-30 03:46:29.000 243 33396.48 414.93 2294.43 29.43 2012-08-30 03:46:30.000 243 33396.56 414.96 2294.35 29.43 2012-08-30 03:46:31.000 243 33396.51 414.93 2294.35 29.43 2012-08-30 03:46:32.000 243 33396.54 414.96 2294.43 29.43 2012-08-30 03:46:33.000 243 33396.51 414.95 2294.39 29.43 2012-08-30 03:46:34.000 243 33396.60 414.90 2294.42 29.43 2012-08-30 03:46:35.000 243 33396.50 414.96 2294.42 29.43 2012-08-30 03:46:36.000 243 33396.57 414.96 2294.39 29.43 2012-08-30 03:46:37.000 243 33396.57 414.96 2294.41 29.43 2012-08-30 03:46:38.000 243 33396.52 414.95 2294.42 29.43 2012-08-30 03:46:39.000 243 33396.58 414.96 2294.44 29.43 2012-08-30 03:46:40.000 243 33396.59 414.96 2294.39 29.43 2012-08-30 03:46:41.000 243 33396.61 414.96 2294.39 29.43 2012-08-30 03:46:42.000 243 33396.57 414.93 2294.49 29.43 2012-08-30 03:46:43.000 243 33396.63 414.98 2294.38 29.43 2012-08-30 03:46:44.000 243 33396.54 414.97 2294.46 29.43 2012-08-30 03:46:45.000 243 33396.57 414.98 2294.43 29.43 2012-08-30 03:46:46.000 243 33396.56 414.96 2294.48 29.43 2012-08-30 03:46:47.000 243 33396.67 414.93 2294.43 29.43 2012-08-30 03:46:48.000 243 33396.53 414.94 2294.40 29.43 2012-08-30 03:46:49.000 243 33396.64 414.96 2294.39 29.43 2012-08-30 03:46:50.000 243 33396.57 414.94 2294.38 29.43 2012-08-30 03:46:51.000 243 33396.47 414.92 2294.37 29.43 2012-08-30 03:46:52.000 243 33396.59 414.93 2294.46 29.43 2012-08-30 03:46:53.000 243 33396.61 414.96 2294.43 29.43 2012-08-30 03:46:54.000 243 33396.56 414.95 2294.39 29.43 2012-08-30 03:46:55.000 243 33396.64 414.96 2294.40 29.43 2012-08-30 03:46:56.000 243 33396.60 414.98 2294.40 29.43 2012-08-30 03:46:57.000 243 33396.55 415.04 2294.38 29.43 2012-08-30 03:46:58.000 243 33396.58 414.97 2294.46 29.43 2012-08-30 03:46:59.000 243 33396.59 414.98 2294.50 29.43 2012-08-30 03:47:00.000 243 33396.51 415.01 2294.39 29.43 2012-08-30 03:47:00.000 243 33396.60 414.95 2294.45 29.43 2012-08-30 03:47:02.000 243 33396.54 414.96 2294.46 29.43 2012-08-30 03:47:03.000 243 33396.64 414.95 2294.48 29.43 2012-08-30 03:47:04.000 243 33396.54 414.95 2294.47 29.43 2012-08-30 03:47:05.000 243 33396.63 414.95 2294.41 29.43 2012-08-30 03:47:06.000 243 33396.60 414.98 2294.47 29.43 2012-08-30 03:47:07.000 243 33396.57 414.96 2294.47 29.43 2012-08-30 03:47:08.000 243 33396.56 414.99 2294.38 29.43 2012-08-30 03:47:09.000 243 33396.49 415.00 2294.40 29.43 2012-08-30 03:47:10.000 243 33396.57 414.98 2294.52 29.43 2012-08-30 03:47:11.000 243 33396.66 414.95 2294.51 29.43 2012-08-30 03:47:12.000 243 33396.64 414.95 2294.40 29.43 2012-08-30 03:47:13.000 243 33396.62 414.95 2294.44 29.43 2012-08-30 03:47:13.000 243 33396.61 414.97 2294.45 29.43 2012-08-30 03:47:15.000 243 33396.57 414.94 2294.41 29.43 2012-08-30 03:47:16.000 243 33396.57 414.93 2294.40 29.43 2012-08-30 03:47:17.000 243 33396.60 414.96 2294.38 29.43 2012-08-30 03:47:18.000 243 33396.66 414.96 2294.46 29.43 2012-08-30 03:47:19.000 243 33396.64 414.94 2294.45 29.43 2012-08-30 03:47:20.000 243 33396.71 414.94 2294.44 29.43 2012-08-30 03:47:21.000 243 33396.69 414.89 2294.42 29.43 2012-08-30 03:47:22.000 243 33396.64 414.89 2294.40 29.43 2012-08-30 03:47:23.000 243 33396.64 414.98 2294.41 29.43 2012-08-30 03:47:24.000 243 33396.67 414.97 2294.45 29.43 2012-08-30 03:47:25.000 243 33396.65 414.98 2294.41 29.43 2012-08-30 03:47:26.000 243 33396.73 414.98 2294.40 29.43 2012-08-30 03:47:27.000 243 33396.70 415.00 2294.31 29.43 2012-08-30 03:47:28.000 243 33396.66 414.95 2294.33 29.43 2012-08-30 03:47:29.000 243 33396.58 414.94 2294.50 29.43 2012-08-30 03:47:30.000 243 33396.74 414.94 2294.45 29.43 2012-08-30 03:47:31.000 243 33396.75 414.99 2294.50 29.43 2012-08-30 03:47:32.000 243 33396.64 414.96 2294.47 29.43 2012-08-30 03:47:33.000 243 33396.75 414.97 2294.39 29.43 2012-08-30 03:47:34.000 243 33396.68 414.97 2294.43 29.43 2012-08-30 03:47:35.000 243 33396.66 414.92 2294.41 29.43 2012-08-30 03:47:36.000 243 33396.74 414.98 2294.37 29.43 2012-08-30 03:47:37.000 243 33396.76 414.97 2294.40 29.43 2012-08-30 03:47:38.000 243 33396.73 414.93 2294.41 29.43 2012-08-30 03:47:39.000 243 33396.76 415.00 2294.31 29.43 2012-08-30 03:47:40.000 243 33396.74 414.97 2294.36 29.43 2012-08-30 03:47:41.000 243 33396.79 414.95 2294.34 29.43 2012-08-30 03:47:42.000 243 33396.75 414.97 2294.39 29.43 2012-08-30 03:47:43.000 243 33396.69 414.97 2294.38 29.43 2012-08-30 03:47:44.000 243 33396.75 414.97 2294.45 29.43 2012-08-30 03:47:45.000 243 33396.82 414.97 2294.41 29.43 2012-08-30 03:47:46.000 243 33396.79 414.97 2294.34 29.43 2012-08-30 03:47:47.000 243 33396.78 414.99 2294.34 29.43 2012-08-30 03:47:48.000 243 33396.81 414.96 2294.33 29.43 2012-08-30 03:47:49.000 243 33396.83 414.98 2294.37 29.43 2012-08-30 03:47:50.000 243 33396.75 414.96 2294.34 29.43 2012-08-30 03:47:51.000 243 33396.72 414.99 2294.37 29.43 2012-08-30 03:47:52.000 243 33396.79 414.95 2294.40 29.43 2012-08-30 03:47:53.000 243 33396.79 414.97 2294.43 29.43 2012-08-30 03:47:54.000 243 33396.76 415.00 2294.36 29.43 2012-08-30 03:47:54.000 243 33396.79 414.97 2294.40 29.43 2012-08-30 03:47:56.000 243 33396.75 414.96 2294.39 29.43 2012-08-30 03:47:57.000 243 33396.74 414.96 2294.41 29.43 2012-08-30 03:47:58.000 243 33396.69 415.00 2294.44 29.43 2012-08-30 03:47:59.000 243 33396.73 415.01 2294.42 29.43 2012-08-30 03:48:00.000 243 33396.76 414.95 2294.46 29.43 2012-08-30 03:48:01.000 243 33396.75 414.90 2294.41 29.43 2012-08-30 03:48:02.000 243 33396.79 414.97 2294.45 29.43 2012-08-30 03:48:03.000 243 33396.74 414.96 2294.34 29.43 2012-08-30 03:48:04.000 243 33396.73 414.97 2294.31 29.43 2012-08-30 03:48:05.000 243 33396.77 414.95 2294.43 29.43 2012-08-30 03:48:06.000 243 33396.79 414.98 2294.37 29.43 2012-08-30 03:48:07.000 243 33396.74 414.91 2294.41 29.43 2012-08-30 03:48:07.000 243 33396.85 414.96 2294.41 29.43 2012-08-30 03:48:09.000 243 33396.79 415.00 2294.41 29.43 2012-08-30 03:48:10.000 243 33396.80 415.02 2294.38 29.43 2012-08-30 03:48:11.000 243 33396.82 414.95 2294.37 29.43 2012-08-30 03:48:12.000 243 33396.86 415.00 2294.36 29.43 2012-08-30 03:48:13.000 243 33396.72 414.96 2294.33 29.43 2012-08-30 03:48:14.000 243 33396.74 414.95 2294.30 29.43 2012-08-30 03:48:15.000 243 33396.72 414.93 2294.31 29.43 2012-08-30 03:48:16.000 243 33396.74 414.96 2294.27 29.43 2012-08-30 03:48:17.000 243 33396.87 414.96 2294.40 29.43 2012-08-30 03:48:18.000 243 33396.81 415.02 2294.41 29.43 2012-08-30 03:48:19.000 243 33396.77 414.96 2294.37 29.43 2012-08-30 03:48:20.000 243 33396.84 414.97 2294.39 29.43 2012-08-30 03:48:21.000 243 33396.84 414.96 2294.33 29.43 2012-08-30 03:48:22.000 243 33396.82 414.95 2294.31 29.43 2012-08-30 03:48:23.000 243 33396.78 414.96 2294.40 29.43 2012-08-30 03:48:24.000 243 33396.72 414.94 2294.45 29.43 2012-08-30 03:48:25.000 243 33396.80 414.91 2294.42 29.43 2012-08-30 03:48:26.000 243 33396.76 414.92 2294.36 29.43 2012-08-30 03:48:27.000 243 33396.75 414.97 2294.35 29.43 2012-08-30 03:48:28.000 243 33396.75 414.96 2294.34 29.43 2012-08-30 03:48:29.000 243 33396.85 414.96 2294.34 29.43 2012-08-30 03:48:30.000 243 33396.76 414.99 2294.37 29.43 2012-08-30 03:48:31.000 243 33396.74 414.97 2294.45 29.43 2012-08-30 03:48:32.000 243 33396.81 414.95 2294.43 29.43 2012-08-30 03:48:33.000 243 33396.82 414.95 2294.37 29.43 2012-08-30 03:48:34.000 243 33396.76 414.96 2294.40 29.43 2012-08-30 03:48:35.000 243 33396.79 414.97 2294.34 29.43 2012-08-30 03:48:36.000 243 33396.73 414.95 2294.39 29.43 2012-08-30 03:48:37.000 243 33396.71 414.97 2294.44 29.43 2012-08-30 03:48:38.000 243 33396.78 414.96 2294.30 29.43 2012-08-30 03:48:39.000 243 33396.76 414.98 2294.44 29.43 2012-08-30 03:48:40.000 243 33396.73 414.98 2294.36 29.43 2012-08-30 03:48:41.000 243 33396.82 415.00 2294.34 29.43 2012-08-30 03:48:42.000 243 33396.73 414.97 2294.46 29.43 2012-08-30 03:48:43.000 243 33396.66 415.00 2294.47 29.43 2012-08-30 03:48:44.000 243 33396.69 415.02 2294.43 29.43 2012-08-30 03:48:45.000 243 33396.76 414.99 2294.37 29.43 2012-08-30 03:48:46.000 243 33396.74 414.99 2294.39 29.43 2012-08-30 03:48:47.000 243 33396.66 415.02 2294.51 29.43 2012-08-30 03:48:48.000 243 33396.71 415.01 2294.40 29.43 2012-08-30 03:48:48.000 243 33396.76 415.01 2294.42 29.43 2012-08-30 03:48:50.000 243 33396.76 415.01 2294.47 29.43 2012-08-30 03:48:51.000 243 33396.64 415.02 2294.53 29.43 2012-08-30 03:48:52.000 243 33396.67 415.00 2294.47 29.43 2012-08-30 03:48:53.000 243 33396.70 415.07 2294.47 29.43 2012-08-30 03:48:54.000 243 33396.62 415.02 2294.45 29.43 2012-08-30 03:48:55.000 243 33396.70 414.99 2294.49 29.43 2012-08-30 03:48:56.000 243 33396.63 415.07 2294.44 29.43 2012-08-30 03:48:57.000 243 33396.78 415.05 2294.43 29.43 2012-08-30 03:48:58.000 243 33396.72 415.02 2294.41 29.43 2012-08-30 03:48:59.000 243 33396.76 415.02 2294.42 29.43 2012-08-30 03:49:00.000 243 33396.74 415.02 2294.40 29.43 2012-08-30 03:49:01.000 243 33396.75 415.01 2294.43 29.43 2012-08-30 03:49:01.000 243 33396.66 415.03 2294.40 29.43 2012-08-30 03:49:03.000 243 33396.75 415.02 2294.41 29.43 2012-08-30 03:49:04.000 243 33396.63 414.98 2294.39 29.43 2012-08-30 03:49:05.000 243 33396.69 415.02 2294.42 29.43 2012-08-30 03:49:06.000 243 33396.65 415.05 2294.44 29.43 2012-08-30 03:49:07.000 243 33396.76 415.01 2294.38 29.43 2012-08-30 03:49:08.000 243 33396.63 415.00 2294.42 29.43 2012-08-30 03:49:09.000 243 33396.63 415.02 2294.51 29.43 2012-08-30 03:49:10.000 243 33396.63 414.99 2294.45 29.43 2012-08-30 03:49:11.000 243 33396.75 415.04 2294.42 29.43 2012-08-30 03:49:12.000 243 33396.60 415.00 2294.41 29.43 2012-08-30 03:49:13.000 243 33396.59 415.02 2294.44 29.43 2012-08-30 03:49:14.000 243 33396.54 415.01 2294.45 29.43 2012-08-30 03:49:15.000 243 33396.68 415.04 2294.44 29.43 2012-08-30 03:49:16.000 243 33396.63 415.05 2294.45 29.43 2012-08-30 03:49:17.000 243 33396.64 415.00 2294.45 29.43 2012-08-30 03:49:18.000 243 33396.71 415.00 2294.49 29.43 2012-08-30 03:49:19.000 243 33396.70 414.98 2294.43 29.43 2012-08-30 03:49:20.000 243 33396.64 414.98 2294.51 29.43 2012-08-30 03:49:21.000 243 33396.50 415.02 2294.39 29.43 2012-08-30 03:49:22.000 243 33396.60 415.01 2294.41 29.43 2012-08-30 03:49:23.000 243 33396.71 415.03 2294.49 29.43 2012-08-30 03:49:24.000 243 33396.70 415.01 2294.49 29.43 2012-08-30 03:49:25.000 243 33396.74 415.01 2294.45 29.43 2012-08-30 03:49:26.000 243 33396.66 415.00 2294.43 29.43 2012-08-30 03:49:27.000 243 33396.61 415.03 2294.37 29.43 2012-08-30 03:49:28.000 243 33396.63 415.01 2294.35 29.43 2012-08-30 03:49:29.000 243 33396.66 415.00 2294.45 29.43 2012-08-30 03:49:30.000 243 33396.67 415.05 2294.41 29.43 2012-08-30 03:49:31.000 243 33396.68 415.00 2294.43 29.43 2012-08-30 03:49:32.000 243 33396.63 414.98 2294.49 29.43 2012-08-30 03:49:33.000 243 33396.63 414.97 2294.47 29.43 2012-08-30 03:49:34.000 243 33396.64 414.96 2294.54 29.43 2012-08-30 03:49:35.000 243 33396.62 415.00 2294.51 29.43 2012-08-30 03:49:36.000 243 33396.62 414.99 2294.45 29.43 2012-08-30 03:49:37.000 243 33396.66 414.98 2294.53 29.43 2012-08-30 03:49:38.000 243 33396.68 414.97 2294.45 29.43 2012-08-30 03:49:39.000 243 33396.63 415.01 2294.44 29.43 2012-08-30 03:49:40.000 243 33396.61 415.01 2294.47 29.43 2012-08-30 03:49:41.000 243 33396.59 415.00 2294.50 29.43 2012-08-30 03:49:42.000 243 33396.63 415.02 2294.43 29.43 2012-08-30 03:49:42.000 243 33396.62 414.99 2294.51 29.43 2012-08-30 03:49:44.000 243 33396.63 415.02 2294.39 29.43 2012-08-30 03:49:45.000 243 33396.57 415.04 2294.43 29.43 2012-08-30 03:49:46.000 243 33396.59 415.01 2294.49 29.43 2012-08-30 03:49:47.000 243 33396.61 414.99 2294.51 29.43 2012-08-30 03:49:48.000 243 33396.64 415.00 2294.53 29.43 2012-08-30 03:49:49.000 243 33396.44 415.05 2294.37 29.43 2012-08-30 03:49:50.000 243 33396.57 415.02 2294.51 29.43 2012-08-30 03:49:51.000 243 33396.66 415.03 2294.47 29.43 2012-08-30 03:49:52.000 243 33396.60 415.00 2294.45 29.43 2012-08-30 03:49:53.000 243 33396.64 415.04 2294.43 29.43 2012-08-30 03:49:54.000 243 33396.65 415.02 2294.46 29.43 2012-08-30 03:49:55.000 243 33396.67 415.03 2294.47 29.43 2012-08-30 03:49:55.000 243 33396.55 415.01 2294.51 29.43 2012-08-30 03:49:57.000 243 33396.64 415.04 2294.56 29.43 2012-08-30 03:49:58.000 243 33396.57 415.05 2294.55 29.43 2012-08-30 03:49:59.000 243 33396.59 415.06 2294.51 29.43 2012-08-30 03:50:00.000 243 33396.62 415.03 2294.51 29.43 2012-08-30 03:50:01.000 243 33396.60 415.07 2294.55 29.43 2012-08-30 03:50:02.000 243 33396.62 415.01 2294.49 29.43 2012-08-30 03:50:03.000 243 33396.64 415.05 2294.47 29.43 2012-08-30 03:50:04.000 243 33396.55 415.01 2294.47 29.43 2012-08-30 03:50:05.000 243 33396.59 415.05 2294.47 29.43 2012-08-30 03:50:06.000 243 33396.52 414.98 2294.47 29.43 2012-08-30 03:50:07.000 243 33396.53 415.01 2294.47 29.43 2012-08-30 03:50:08.000 243 33396.61 415.01 2294.45 29.43 2012-08-30 03:50:09.000 243 33396.68 415.02 2294.50 29.43 2012-08-30 03:50:10.000 243 33396.57 414.99 2294.52 29.43 2012-08-30 03:50:11.000 243 33396.59 415.00 2294.54 29.43 2012-08-30 03:50:12.000 243 33396.62 414.96 2294.54 29.43 2012-08-30 03:50:13.000 243 33396.51 415.00 2294.49 29.43 2012-08-30 03:50:14.000 243 33396.59 415.00 2294.49 29.43 2012-08-30 03:50:15.000 243 33396.61 414.99 2294.51 29.43 2012-08-30 03:50:16.000 243 33396.54 414.95 2294.53 29.43 2012-08-30 03:50:17.000 243 33396.58 415.04 2294.58 29.43 2012-08-30 03:50:18.000 243 33396.47 415.01 2294.47 29.43 2012-08-30 03:50:19.000 243 33396.44 415.02 2294.47 29.43 2012-08-30 03:50:20.000 243 33396.54 415.03 2294.51 29.43 2012-08-30 03:50:21.000 243 33396.59 414.98 2294.58 29.43 2012-08-30 03:50:22.000 243 33396.52 414.97 2294.52 29.43 2012-08-30 03:50:23.000 243 33396.52 415.00 2294.51 29.43 2012-08-30 03:50:24.000 243 33396.57 415.02 2294.51 29.43 2012-08-30 03:50:25.000 243 33396.46 415.01 2294.56 29.43 2012-08-30 03:50:26.000 243 33396.56 415.03 2294.56 29.43 2012-08-30 03:50:27.000 243 33396.50 415.08 2294.52 29.43 2012-08-30 03:50:28.000 243 33396.47 415.08 2294.48 29.43 2012-08-30 03:50:29.000 243 33396.60 415.07 2294.49 29.43 2012-08-30 03:50:30.000 243 33396.58 415.00 2294.60 29.43 2012-08-30 03:50:31.000 243 33396.59 415.02 2294.54 29.43 2012-08-30 03:50:32.000 243 33396.55 415.04 2294.54 29.43 2012-08-30 03:50:33.000 243 33396.56 415.05 2294.55 29.43 2012-08-30 03:50:34.000 243 33396.50 415.00 2294.59 29.43 2012-08-30 03:50:35.000 243 33396.52 415.00 2294.56 29.43 2012-08-30 03:50:36.000 243 33396.53 415.04 2294.58 29.43 2012-08-30 03:50:36.000 243 33396.58 415.02 2294.64 29.43 2012-08-30 03:50:38.000 243 33396.51 415.05 2294.56 29.43 2012-08-30 03:50:39.000 243 33396.56 415.03 2294.56 29.43 2012-08-30 03:50:40.000 243 33396.54 415.00 2294.61 29.43 2012-08-30 03:50:41.000 243 33396.50 414.98 2294.53 29.43 2012-08-30 03:50:42.000 243 33396.55 415.03 2294.57 29.43 2012-08-30 03:50:43.000 243 33396.54 415.02 2294.53 29.43 2012-08-30 03:50:44.000 243 33396.60 415.05 2294.58 29.43 2012-08-30 03:50:45.000 243 33396.52 415.05 2294.47 29.43 2012-08-30 03:50:46.000 243 33396.57 415.02 2294.49 29.43 2012-08-30 03:50:47.000 243 33396.54 415.02 2294.57 29.43 2012-08-30 03:50:48.000 243 33396.55 415.04 2294.53 29.43 2012-08-30 03:50:49.000 243 33396.57 415.03 2294.48 29.43 2012-08-30 03:50:49.000 243 33396.65 415.05 2294.58 29.43 2012-08-30 03:50:51.000 243 33396.55 415.03 2294.52 29.43 2012-08-30 03:50:52.000 243 33396.60 415.01 2294.54 29.43 2012-08-30 03:50:53.000 243 33396.54 415.03 2294.51 29.43 2012-08-30 03:50:54.000 243 33396.51 415.09 2294.56 29.43 2012-08-30 03:50:55.000 243 33396.43 415.09 2294.58 29.43 2012-08-30 03:50:56.000 243 33396.69 415.05 2294.56 29.43 2012-08-30 03:50:57.000 243 33396.43 415.05 2294.54 29.43 2012-08-30 03:50:58.000 243 33396.53 415.04 2294.58 29.43 2012-08-30 03:50:59.000 243 33396.56 415.04 2294.56 29.43 2012-08-30 03:51:00.000 243 33396.61 415.02 2294.54 29.43 2012-08-30 03:51:01.000 243 33396.66 415.02 2294.53 29.43 2012-08-30 03:51:02.000 243 33396.47 415.01 2294.50 29.43 2012-08-30 03:51:03.000 243 33396.58 415.01 2294.56 29.43 2012-08-30 03:51:04.000 243 33396.51 415.02 2294.52 29.43 2012-08-30 03:51:05.000 243 33396.61 414.98 2294.57 29.43 2012-08-30 03:51:06.000 243 33396.63 415.01 2294.49 29.43 2012-08-30 03:51:07.000 243 33396.56 415.04 2294.61 29.43 2012-08-30 03:51:08.000 243 33396.60 415.04 2294.47 29.43 2012-08-30 03:51:09.000 243 33396.59 415.02 2294.50 29.43 2012-08-30 03:51:10.000 243 33396.60 415.01 2294.49 29.43 2012-08-30 03:51:11.000 243 33396.64 415.03 2294.47 29.43 2012-08-30 03:51:12.000 243 33396.62 415.01 2294.52 29.43 2012-08-30 03:51:13.000 243 33396.68 415.04 2294.55 29.43 2012-08-30 03:51:14.000 243 33396.60 415.02 2294.46 29.43 2012-08-30 03:51:15.000 243 33396.51 415.05 2294.62 29.43 2012-08-30 03:51:16.000 243 33396.54 415.02 2294.57 29.43 2012-08-30 03:51:17.000 243 33396.62 415.02 2294.44 29.43 2012-08-30 03:51:18.000 243 33396.61 415.02 2294.54 29.43 2012-08-30 03:51:19.000 243 33396.57 415.07 2294.47 29.43 2012-08-30 03:51:20.000 243 33396.64 415.00 2294.48 29.43 2012-08-30 03:51:21.000 243 33396.68 414.98 2294.56 29.43 2012-08-30 03:51:22.000 243 33396.64 415.00 2294.53 29.43 2012-08-30 03:51:23.000 243 33396.57 415.07 2294.48 29.43 2012-08-30 03:51:24.000 243 33396.66 415.04 2294.56 29.43 2012-08-30 03:51:25.000 243 33396.62 415.02 2294.43 29.43 2012-08-30 03:51:26.000 243 33396.56 415.03 2294.60 29.43 2012-08-30 03:51:27.000 243 33396.69 415.01 2294.52 29.43 2012-08-30 03:51:28.000 243 33396.62 414.97 2294.51 29.43 2012-08-30 03:51:29.000 243 33396.65 415.00 2294.53 29.43 2012-08-30 03:51:30.000 243 33396.63 415.01 2294.56 29.43 2012-08-30 03:51:30.000 243 33396.60 415.02 2294.52 29.43 2012-08-30 03:51:32.000 243 33396.74 414.96 2294.49 29.43 2012-08-30 03:51:33.000 243 33396.62 414.99 2294.51 29.43 2012-08-30 03:51:34.000 243 33396.61 414.97 2294.49 29.43 2012-08-30 03:51:35.000 243 33396.61 415.00 2294.55 29.43 2012-08-30 03:51:36.000 243 33396.55 415.00 2294.45 29.43 2012-08-30 03:51:37.000 243 33396.50 414.98 2294.51 29.43 2012-08-30 03:51:38.000 243 33396.59 415.04 2294.50 29.43 2012-08-30 03:51:39.000 243 33396.60 415.01 2294.50 29.43 2012-08-30 03:51:40.000 243 33396.53 415.00 2294.39 29.43 2012-08-30 03:51:41.000 243 33396.60 414.99 2294.48 29.43 2012-08-30 03:51:42.000 243 33396.68 415.01 2294.49 29.43 2012-08-30 03:51:43.000 243 33396.54 415.02 2294.51 29.43 2012-08-30 03:51:43.000 243 33396.73 415.01 2294.55 29.43 2012-08-30 03:51:45.000 243 33396.65 415.05 2294.51 29.43 2012-08-30 03:51:46.000 243 33396.63 415.05 2294.45 29.43 2012-08-30 03:51:47.000 243 33396.68 415.07 2294.52 29.43 2012-08-30 03:51:48.000 243 33396.57 415.05 2294.56 29.43 2012-08-30 03:51:49.000 243 33396.63 415.02 2294.55 29.43 2012-08-30 03:51:50.000 243 33396.60 415.03 2294.55 29.43 2012-08-30 03:51:51.000 243 33396.60 415.02 2294.46 29.43 2012-08-30 03:51:52.000 243 33396.66 415.00 2294.55 29.43 2012-08-30 03:51:53.000 243 33396.72 415.01 2294.46 29.43 2012-08-30 03:51:54.000 243 33396.68 415.01 2294.51 29.43 2012-08-30 03:51:55.000 243 33396.63 415.03 2294.54 29.43 2012-08-30 03:51:56.000 243 33396.62 415.00 2294.58 29.43 2012-08-30 03:51:57.000 243 33396.69 415.01 2294.56 29.43 2012-08-30 03:51:58.000 243 33396.65 415.03 2294.53 29.43 2012-08-30 03:51:59.000 243 33396.66 415.06 2294.51 29.43 2012-08-30 03:52:00.000 243 33396.63 415.05 2294.45 29.43 2012-08-30 03:52:01.000 243 33396.59 415.02 2294.47 29.43 2012-08-30 03:52:02.000 243 33396.66 415.06 2294.41 29.43 2012-08-30 03:52:03.000 243 33396.68 415.05 2294.54 29.43 2012-08-30 03:52:04.000 243 33396.66 415.04 2294.53 29.43 2012-08-30 03:52:05.000 243 33396.64 415.02 2294.57 29.43 2012-08-30 03:52:06.000 243 33396.67 415.05 2294.55 29.43 2012-08-30 03:52:07.000 243 33396.63 415.06 2294.49 29.43 2012-08-30 03:52:08.000 243 33396.62 415.07 2294.55 29.43 2012-08-30 03:52:09.000 243 33396.69 415.06 2294.49 29.43 2012-08-30 03:52:10.000 243 33396.65 415.03 2294.57 29.43 2012-08-30 03:52:11.000 243 33396.68 415.00 2294.61 29.43 2012-08-30 03:52:12.000 243 33396.72 415.03 2294.55 29.43 2012-08-30 03:52:13.000 243 33396.57 415.03 2294.53 29.43 2012-08-30 03:52:14.000 243 33396.72 414.99 2294.62 29.43 2012-08-30 03:52:15.000 243 33396.79 415.05 2294.46 29.43 2012-08-30 03:52:16.000 243 33396.72 415.04 2294.51 29.43 2012-08-30 03:52:17.000 243 33396.71 415.03 2294.58 29.43 2012-08-30 03:52:18.000 243 33396.73 414.97 2294.54 29.43 2012-08-30 03:52:19.000 243 33396.74 415.02 2294.56 29.43 2012-08-30 03:52:20.000 243 33396.73 415.05 2294.55 29.43 2012-08-30 03:52:21.000 243 33396.76 415.06 2294.53 29.43 2012-08-30 03:52:22.000 243 33396.72 415.04 2294.56 29.43 2012-08-30 03:52:23.000 243 33396.70 415.03 2294.43 29.43 2012-08-30 03:52:24.000 243 33396.72 415.02 2294.56 29.43 2012-08-30 03:52:24.000 243 33396.69 415.02 2294.49 29.43 2012-08-30 03:52:26.000 243 33396.70 415.07 2294.52 29.43 2012-08-30 03:52:27.000 243 33396.69 415.08 2294.48 29.43 2012-08-30 03:52:28.000 243 33396.68 415.08 2294.46 29.43 2012-08-30 03:52:29.000 243 33396.69 415.03 2294.53 29.43 2012-08-30 03:52:30.000 243 33396.71 415.03 2294.52 29.43 2012-08-30 03:52:31.000 243 33396.79 415.02 2294.53 29.43 2012-08-30 03:52:32.000 243 33396.69 415.04 2294.51 29.43 2012-08-30 03:52:33.000 243 33396.62 415.04 2294.58 29.43 2012-08-30 03:52:34.000 243 33396.68 415.06 2294.51 29.43 2012-08-30 03:52:35.000 243 33396.71 415.07 2294.57 29.43 2012-08-30 03:52:36.000 243 33396.79 415.07 2294.58 29.43 2012-08-30 03:52:37.000 243 33396.76 415.04 2294.52 29.43 2012-08-30 03:52:37.000 243 33396.74 415.08 2294.52 29.43 2012-08-30 03:52:39.000 243 33396.76 415.10 2294.61 29.43 2012-08-30 03:52:40.000 243 33396.68 415.06 2294.61 29.43 2012-08-30 03:52:41.000 243 33396.70 415.09 2294.59 29.43 2012-08-30 03:52:42.000 243 33396.70 415.08 2294.52 29.43 2012-08-30 03:52:43.000 243 33396.74 415.08 2294.52 29.43 2012-08-30 03:52:44.000 243 33396.69 415.08 2294.55 29.43 2012-08-30 03:52:45.000 243 33396.77 415.05 2294.53 29.43 2012-08-30 03:52:46.000 243 33396.76 415.06 2294.58 29.43 2012-08-30 03:52:47.000 243 33396.71 415.11 2294.64 29.43 2012-08-30 03:52:48.000 243 33396.68 415.11 2294.55 29.43 2012-08-30 03:52:49.000 243 33396.72 415.07 2294.53 29.43 2012-08-30 03:52:50.000 243 33396.71 415.06 2294.49 29.43 2012-08-30 03:52:51.000 243 33396.71 415.07 2294.54 29.43 2012-08-30 03:52:52.000 243 33396.68 415.08 2294.62 29.43 2012-08-30 03:52:53.000 243 33396.71 415.08 2294.49 29.43 2012-08-30 03:52:54.000 243 33396.72 415.04 2294.53 29.43 2012-08-30 03:52:55.000 243 33396.75 415.09 2294.61 29.43 2012-08-30 03:52:56.000 243 33396.67 415.06 2294.50 29.43 2012-08-30 03:52:57.000 243 33396.71 415.02 2294.52 29.43 2012-08-30 03:52:58.000 243 33396.64 414.97 2294.52 29.43 2012-08-30 03:52:59.000 243 33396.75 414.98 2294.56 29.43 2012-08-30 03:53:00.000 243 33396.71 415.07 2294.52 29.43 2012-08-30 03:53:01.000 243 33396.73 415.07 2294.59 29.43 2012-08-30 03:53:02.000 243 33396.84 415.04 2294.52 29.43 2012-08-30 03:53:03.000 243 33396.79 415.08 2294.63 29.43 2012-08-30 03:53:04.000 243 33396.67 415.07 2294.55 29.43 2012-08-30 03:53:05.000 243 33396.81 415.06 2294.55 29.43 2012-08-30 03:53:06.000 243 33396.79 415.12 2294.54 29.43 2012-08-30 03:53:07.000 243 33396.76 415.06 2294.51 29.43 2012-08-30 03:53:08.000 243 33396.76 415.07 2294.61 29.43 2012-08-30 03:53:09.000 243 33396.69 415.06 2294.58 29.43 2012-08-30 03:53:10.000 243 33396.71 415.06 2294.57 29.43 2012-08-30 03:53:11.000 243 33396.83 415.06 2294.61 29.43 2012-08-30 03:53:12.000 243 33396.80 415.07 2294.63 29.43 2012-08-30 03:53:13.000 243 33396.73 415.11 2294.59 29.43 2012-08-30 03:53:14.000 243 33396.88 415.06 2294.55 29.43 2012-08-30 03:53:15.000 243 33396.71 415.05 2294.55 29.43 2012-08-30 03:53:16.000 243 33396.68 415.05 2294.52 29.43 2012-08-30 03:53:17.000 243 33396.82 415.11 2294.53 29.43 2012-08-30 03:53:18.000 243 33396.84 415.06 2294.61 29.43 2012-08-30 03:53:18.000 243 33396.76 415.02 2294.64 29.43 2012-08-30 03:53:20.000 243 33396.86 415.07 2294.62 29.43 2012-08-30 03:53:21.000 243 33396.84 415.11 2294.62 29.43 2012-08-30 03:53:22.000 243 33396.85 415.09 2294.56 29.43 2012-08-30 03:53:23.000 243 33396.82 415.07 2294.59 29.43 2012-08-30 03:53:24.000 243 33396.78 415.11 2294.57 29.43 2012-08-30 03:53:25.000 243 33396.81 415.05 2294.53 29.43 2012-08-30 03:53:26.000 243 33396.69 415.10 2294.60 29.43 2012-08-30 03:53:27.000 243 33396.74 415.10 2294.56 29.43 2012-08-30 03:53:28.000 243 33396.82 415.10 2294.51 29.43 2012-08-30 03:53:29.000 243 33396.84 415.08 2294.57 29.43 2012-08-30 03:53:30.000 243 33396.75 415.07 2294.55 29.43 2012-08-30 03:53:31.000 243 33396.75 415.04 2294.57 29.43 2012-08-30 03:53:31.000 243 33396.91 415.13 2294.48 29.43 2012-08-30 03:53:33.000 243 33396.84 415.10 2294.49 29.43 2012-08-30 03:53:34.000 243 33396.80 415.10 2294.49 29.43 2012-08-30 03:53:35.000 243 33396.79 415.11 2294.60 29.43 2012-08-30 03:53:36.000 243 33396.82 415.13 2294.55 29.43 2012-08-30 03:53:37.000 243 33396.90 415.08 2294.58 29.43 2012-08-30 03:53:38.000 243 33396.87 415.08 2294.59 29.43 2012-08-30 03:53:39.000 243 33396.87 415.05 2294.53 29.43 2012-08-30 03:53:40.000 243 33396.83 415.06 2294.49 29.43 2012-08-30 03:53:41.000 243 33396.81 415.11 2294.58 29.43 2012-08-30 03:53:42.000 243 33396.81 415.07 2294.54 29.43 2012-08-30 03:53:43.000 243 33396.75 415.07 2294.55 29.43 2012-08-30 03:53:44.000 243 33396.98 415.07 2294.59 29.43 2012-08-30 03:53:45.000 243 33396.83 415.10 2294.56 29.43 2012-08-30 03:53:46.000 243 33396.86 415.13 2294.51 29.43 2012-08-30 03:53:47.000 243 33396.86 415.07 2294.64 29.43 2012-08-30 03:53:48.000 243 33396.93 415.09 2294.59 29.43 2012-08-30 03:53:49.000 243 33396.93 415.10 2294.53 29.43 2012-08-30 03:53:50.000 243 33396.84 415.03 2294.58 29.43 2012-08-30 03:53:51.000 243 33396.88 415.13 2294.53 29.43 2012-08-30 03:53:52.000 243 33396.85 415.09 2294.59 29.43 2012-08-30 03:53:53.000 243 33396.89 415.10 2294.55 29.43 2012-08-30 03:53:54.000 243 33396.82 415.06 2294.59 29.43 2012-08-30 03:53:55.000 243 33396.78 415.10 2294.49 29.43 2012-08-30 03:53:56.000 243 33396.86 415.13 2294.64 29.43 2012-08-30 03:53:57.000 243 33396.88 415.12 2294.51 29.43 2012-08-30 03:53:58.000 243 33396.84 415.13 2294.53 29.43 2012-08-30 03:53:59.000 243 33396.82 415.10 2294.59 29.43 2012-08-30 03:54:00.000 243 33396.87 415.08 2294.54 29.43 2012-08-30 03:54:01.000 243 33396.88 415.07 2294.57 29.43 2012-08-30 03:54:02.000 243 33396.88 415.12 2294.56 29.43 2012-08-30 03:54:03.000 243 33396.94 415.13 2294.53 29.43 2012-08-30 03:54:04.000 243 33396.84 415.10 2294.56 29.43 2012-08-30 03:54:05.000 243 33396.88 415.08 2294.53 29.43 2012-08-30 03:54:06.000 243 33396.90 415.08 2294.52 29.43 2012-08-30 03:54:07.000 243 33396.87 415.07 2294.71 29.43 2012-08-30 03:54:08.000 243 33396.92 415.10 2294.62 29.43 2012-08-30 03:54:09.000 243 33396.80 415.08 2294.57 29.43 2012-08-30 03:54:10.000 243 33396.76 415.12 2294.53 29.43 2012-08-30 03:54:11.000 243 33396.87 415.11 2294.59 29.43 2012-08-30 03:54:12.000 243 33396.83 415.08 2294.61 29.43 2012-08-30 03:54:12.000 243 33396.91 415.09 2294.61 29.43 2012-08-30 03:54:14.000 243 33396.81 415.08 2294.45 29.43 2012-08-30 03:54:15.000 243 33396.84 415.08 2294.62 29.43 2012-08-30 03:54:16.000 243 33396.78 415.05 2294.60 29.43 2012-08-30 03:54:17.000 243 33396.80 415.12 2294.60 29.43 2012-08-30 03:54:18.000 243 33396.90 415.10 2294.56 29.43 2012-08-30 03:54:19.000 243 33396.85 415.12 2294.54 29.43 2012-08-30 03:54:20.000 243 33396.86 415.10 2294.60 29.43 2012-08-30 03:54:21.000 243 33396.83 415.08 2294.66 29.43 2012-08-30 03:54:22.000 243 33396.74 415.07 2294.62 29.43 2012-08-30 03:54:23.000 243 33396.84 415.08 2294.53 29.43 2012-08-30 03:54:24.000 243 33396.87 415.12 2294.57 29.43 2012-08-30 03:54:25.000 243 33396.88 415.07 2294.58 29.43 2012-08-30 03:54:25.000 243 33396.91 415.12 2294.49 29.43 2012-08-30 03:54:27.000 243 33396.85 415.10 2294.59 29.43 2012-08-30 03:54:28.000 243 33396.79 415.09 2294.53 29.43 2012-08-30 03:54:29.000 243 33396.85 415.15 2294.62 29.43 2012-08-30 03:54:30.000 243 33396.79 415.08 2294.61 29.43 2012-08-30 03:54:31.000 243 33396.81 415.07 2294.61 29.43 2012-08-30 03:54:32.000 243 33396.79 415.10 2294.65 29.43 2012-08-30 03:54:33.000 243 33396.89 415.07 2294.56 29.43 2012-08-30 03:54:34.000 243 33396.81 415.06 2294.56 29.43 2012-08-30 03:54:35.000 243 33396.78 415.07 2294.57 29.43 2012-08-30 03:54:36.000 243 33396.83 415.08 2294.58 29.43 2012-08-30 03:54:37.000 243 33396.79 415.06 2294.55 29.43 2012-08-30 03:54:38.000 243 33396.82 415.08 2294.55 29.43 2012-08-30 03:54:39.000 243 33396.88 415.13 2294.66 29.43 2012-08-30 03:54:40.000 243 33396.82 415.13 2294.58 29.43 2012-08-30 03:54:41.000 243 33396.84 415.08 2294.58 29.43 2012-08-30 03:54:42.000 243 33396.80 415.12 2294.59 29.43 2012-08-30 03:54:43.000 243 33396.75 415.12 2294.61 29.43 2012-08-30 03:54:44.000 243 33396.78 415.11 2294.53 29.43 2012-08-30 03:54:45.000 243 33396.79 415.15 2294.49 29.43 2012-08-30 03:54:46.000 243 33396.75 415.11 2294.56 29.43 2012-08-30 03:54:47.000 243 33396.79 415.09 2294.61 29.43 2012-08-30 03:54:48.000 243 33396.84 415.11 2294.58 29.43 2012-08-30 03:54:49.000 243 33396.81 415.08 2294.58 29.43 2012-08-30 03:54:50.000 243 33396.80 415.13 2294.59 29.43 2012-08-30 03:54:51.000 243 33396.80 415.09 2294.56 29.43 2012-08-30 03:54:52.000 243 33396.79 415.11 2294.46 29.43 2012-08-30 03:54:53.000 243 33396.87 415.13 2294.60 29.43 2012-08-30 03:54:54.000 243 33396.82 415.15 2294.58 29.43 2012-08-30 03:54:55.000 243 33396.82 415.11 2294.57 29.43 2012-08-30 03:54:56.000 243 33396.92 415.11 2294.62 29.43 2012-08-30 03:54:57.000 243 33396.75 415.16 2294.52 29.43 2012-08-30 03:54:58.000 243 33396.85 415.14 2294.59 29.43 2012-08-30 03:54:59.000 243 33396.79 415.13 2294.57 29.43 2012-08-30 03:55:00.000 243 33396.83 415.08 2294.60 29.43 2012-08-30 03:55:01.000 243 33396.75 415.13 2294.61 29.43 2012-08-30 03:55:02.000 243 33396.87 415.11 2294.59 29.43 2012-08-30 03:55:03.000 243 33396.83 415.11 2294.58 29.43 2012-08-30 03:55:04.000 243 33396.79 415.09 2294.61 29.43 2012-08-30 03:55:05.000 243 33396.87 415.11 2294.64 29.43 2012-08-30 03:55:06.000 243 33396.78 415.08 2294.58 29.43 2012-08-30 03:55:06.000 243 33396.81 415.08 2294.66 29.43 2012-08-30 03:55:08.000 243 33396.87 415.10 2294.62 29.43 2012-08-30 03:55:09.000 243 33396.81 415.09 2294.65 29.43 2012-08-30 03:55:10.000 243 33396.85 415.10 2294.58 29.43 2012-08-30 03:55:11.000 243 33396.78 415.11 2294.64 29.43 2012-08-30 03:55:12.000 243 33396.86 415.08 2294.62 29.43 2012-08-30 03:55:13.000 243 33396.79 415.09 2294.67 29.43 2012-08-30 03:55:14.000 243 33396.88 415.14 2294.70 29.43 2012-08-30 03:55:15.000 243 33396.82 415.14 2294.59 29.43 2012-08-30 03:55:16.000 243 33396.76 415.10 2294.67 29.43 2012-08-30 03:55:17.000 243 33396.77 415.07 2294.69 29.43 2012-08-30 03:55:18.000 243 33396.82 415.07 2294.59 29.43 2012-08-30 03:55:19.000 243 33396.86 415.10 2294.66 29.43 2012-08-30 03:55:19.000 243 33396.72 415.09 2294.61 29.43 2012-08-30 03:55:21.000 243 33396.83 415.10 2294.56 29.43 2012-08-30 03:55:22.000 243 33396.79 415.07 2294.62 29.43 2012-08-30 03:55:23.000 243 33396.74 415.13 2294.63 29.43 2012-08-30 03:55:24.000 243 33396.77 415.14 2294.63 29.43 2012-08-30 03:55:25.000 243 33396.79 415.14 2294.56 29.43 2012-08-30 03:55:26.000 243 33396.74 415.12 2294.65 29.43 2012-08-30 03:55:27.000 243 33396.75 415.10 2294.68 29.43 2012-08-30 03:55:28.000 243 33396.76 415.08 2294.65 29.43 2012-08-30 03:55:29.000 243 33396.76 415.11 2294.66 29.43 2012-08-30 03:55:30.000 243 33396.79 415.10 2294.63 29.43 2012-08-30 03:55:31.000 243 33396.75 415.07 2294.62 29.43 2012-08-30 03:55:32.000 243 33396.82 415.11 2294.59 29.43 2012-08-30 03:55:33.000 243 33396.71 415.09 2294.68 29.43 2012-08-30 03:55:34.000 243 33396.71 415.08 2294.72 29.43 2012-08-30 03:55:35.000 243 33396.68 415.13 2294.63 29.43 2012-08-30 03:55:36.000 243 33396.79 415.13 2294.71 29.43 2012-08-30 03:55:37.000 243 33396.74 415.11 2294.70 29.43 2012-08-30 03:55:38.000 243 33396.62 415.14 2294.67 29.43 2012-08-30 03:55:39.000 243 33396.77 415.09 2294.64 29.43 2012-08-30 03:55:40.000 243 33396.77 415.08 2294.71 29.43 2012-08-30 03:55:41.000 243 33396.80 415.15 2294.67 29.43 2012-08-30 03:55:42.000 243 33396.81 415.13 2294.59 29.43 2012-08-30 03:55:43.000 243 33396.62 415.12 2294.65 29.43 2012-08-30 03:55:44.000 243 33396.77 415.11 2294.65 29.43 2012-08-30 03:55:45.000 243 33396.69 415.12 2294.69 29.43 2012-08-30 03:55:46.000 243 33396.66 415.13 2294.67 29.43 2012-08-30 03:55:47.000 243 33396.75 415.13 2294.71 29.43 2012-08-30 03:55:48.000 243 33396.66 415.14 2294.68 29.43 2012-08-30 03:55:49.000 243 33396.68 415.12 2294.68 29.43 2012-08-30 03:55:50.000 243 33396.66 415.11 2294.70 29.43 2012-08-30 03:55:51.000 243 33396.87 415.10 2294.61 29.43 2012-08-30 03:55:52.000 243 33396.72 415.13 2294.66 29.43 2012-08-30 03:55:53.000 243 33396.73 415.11 2294.71 29.43 2012-08-30 03:55:54.000 243 33396.66 415.13 2294.72 29.43 2012-08-30 03:55:55.000 243 33396.64 415.16 2294.67 29.43 2012-08-30 03:55:56.000 243 33396.71 415.15 2294.62 29.43 2012-08-30 03:55:57.000 243 33396.64 415.16 2294.68 29.43 2012-08-30 03:55:58.000 243 33396.63 415.12 2294.67 29.43 2012-08-30 03:55:59.000 243 33396.69 415.19 2294.72 29.43 2012-08-30 03:56:00.000 243 33396.70 415.19 2294.72 29.43 2012-08-30 03:56:00.000 243 33396.71 415.13 2294.61 29.43 2012-08-30 03:56:02.000 243 33396.69 415.16 2294.69 29.43 2012-08-30 03:56:03.000 243 33396.68 415.14 2294.73 29.43 2012-08-30 03:56:04.000 243 33396.64 415.15 2294.76 29.43 2012-08-30 03:56:05.000 243 33396.60 415.13 2294.69 29.43 2012-08-30 03:56:06.000 243 33396.68 415.17 2294.69 29.43 2012-08-30 03:56:07.000 243 33396.57 415.17 2294.64 29.43 2012-08-30 03:56:08.000 243 33396.63 415.14 2294.67 29.43 2012-08-30 03:56:09.000 243 33396.71 415.15 2294.63 29.43 2012-08-30 03:56:10.000 243 33396.66 415.16 2294.63 29.43 2012-08-30 03:56:11.000 243 33396.62 415.15 2294.72 29.43 2012-08-30 03:56:12.000 243 33396.65 415.17 2294.74 29.43 2012-08-30 03:56:13.000 243 33396.51 415.17 2294.71 29.43 2012-08-30 03:56:13.000 243 33396.65 415.15 2294.70 29.43 2012-08-30 03:56:15.000 243 33396.78 415.13 2294.64 29.43 2012-08-30 03:56:16.000 243 33396.71 415.13 2294.65 29.43 2012-08-30 03:56:17.000 243 33396.64 415.16 2294.78 29.43 2012-08-30 03:56:18.000 243 33396.61 415.14 2294.68 29.43 2012-08-30 03:56:19.000 243 33396.62 415.17 2294.68 29.43 2012-08-30 03:56:20.000 243 33396.76 415.14 2294.72 29.43 2012-08-30 03:56:21.000 243 33396.63 415.16 2294.74 29.43 2012-08-30 03:56:22.000 243 33396.60 415.15 2294.70 29.43 2012-08-30 03:56:23.000 243 33396.60 415.11 2294.69 29.43 2012-08-30 03:56:24.000 243 33396.63 415.16 2294.75 29.43 2012-08-30 03:56:25.000 243 33396.64 415.10 2294.69 29.43 2012-08-30 03:56:26.000 243 33396.63 415.13 2294.72 29.43 2012-08-30 03:56:27.000 243 33396.59 415.12 2294.68 29.43 2012-08-30 03:56:28.000 243 33396.62 415.12 2294.67 29.43 2012-08-30 03:56:29.000 243 33396.64 415.15 2294.71 29.43 2012-08-30 03:56:30.000 243 33396.63 415.12 2294.67 29.43 2012-08-30 03:56:31.000 243 33396.57 415.16 2294.75 29.43 2012-08-30 03:56:32.000 243 33396.71 415.18 2294.70 29.43 2012-08-30 03:56:33.000 243 33396.59 415.14 2294.74 29.43 2012-08-30 03:56:34.000 243 33396.50 415.17 2294.72 29.43 2012-08-30 03:56:35.000 243 33396.63 415.12 2294.72 29.43 2012-08-30 03:56:36.000 243 33396.56 415.18 2294.77 29.43 2012-08-30 03:56:37.000 243 33396.59 415.13 2294.69 29.43 2012-08-30 03:56:38.000 243 33396.54 415.15 2294.70 29.43 2012-08-30 03:56:39.000 243 33396.59 415.13 2294.71 29.43 2012-08-30 03:56:40.000 243 33396.59 415.13 2294.71 29.43 2012-08-30 03:56:41.000 243 33396.66 415.16 2294.76 29.43 2012-08-30 03:56:42.000 243 33396.60 415.16 2294.65 29.43 2012-08-30 03:56:43.000 243 33396.61 415.14 2294.76 29.43 2012-08-30 03:56:44.000 243 33396.57 415.21 2294.68 29.43 2012-08-30 03:56:45.000 243 33396.56 415.12 2294.64 29.43 2012-08-30 03:56:46.000 243 33396.63 415.10 2294.65 29.43 2012-08-30 03:56:47.000 243 33396.58 415.15 2294.66 29.43 2012-08-30 03:56:48.000 243 33396.59 415.15 2294.81 29.43 2012-08-30 03:56:49.000 243 33396.56 415.14 2294.68 29.43 2012-08-30 03:56:50.000 243 33396.53 415.15 2294.79 29.43 2012-08-30 03:56:51.000 243 33396.57 415.16 2294.70 29.43 2012-08-30 03:56:52.000 243 33396.57 415.17 2294.71 29.43 2012-08-30 03:56:53.000 243 33396.58 415.16 2294.74 29.43 2012-08-30 03:56:54.000 243 33396.47 415.17 2294.72 29.43 2012-08-30 03:56:54.000 243 33396.57 415.17 2294.70 29.43 2012-08-30 03:56:56.000 243 33396.54 415.16 2294.70 29.43 2012-08-30 03:56:57.000 243 33396.61 415.16 2294.77 29.43 2012-08-30 03:56:58.000 243 33396.54 415.16 2294.73 29.43 2012-08-30 03:56:59.000 243 33396.48 415.16 2294.78 29.43 2012-08-30 03:57:00.000 243 33396.55 415.20 2294.74 29.43 2012-08-30 03:57:01.000 243 33396.54 415.23 2294.80 29.43 2012-08-30 03:57:02.000 243 33396.61 415.18 2294.75 29.43 2012-08-30 03:57:03.000 243 33396.51 415.17 2294.65 29.43 2012-08-30 03:57:04.000 243 33396.46 415.17 2294.78 29.43 2012-08-30 03:57:05.000 243 33396.48 415.19 2294.76 29.43 2012-08-30 03:57:06.000 243 33396.51 415.16 2294.79 29.43 2012-08-30 03:57:07.000 243 33396.48 415.18 2294.71 29.43 2012-08-30 03:57:07.000 243 33396.54 415.16 2294.77 29.43 2012-08-30 03:57:09.000 243 33396.53 415.16 2294.72 29.43 2012-08-30 03:57:10.000 243 33396.52 415.16 2294.78 29.43 2012-08-30 03:57:11.000 243 33396.46 415.18 2294.68 29.43 2012-08-30 03:57:12.000 243 33396.51 415.20 2294.78 29.43 2012-08-30 03:57:13.000 243 33396.50 415.22 2294.79 29.43 2012-08-30 03:57:14.000 243 33396.57 415.19 2294.70 29.43 2012-08-30 03:57:15.000 243 33396.44 415.20 2294.80 29.43 2012-08-30 03:57:16.000 243 33396.48 415.21 2294.68 29.43 2012-08-30 03:57:17.000 243 33396.43 415.19 2294.88 29.43 2012-08-30 03:57:18.000 243 33396.43 415.20 2294.70 29.43 2012-08-30 03:57:19.000 243 33396.51 415.19 2294.70 29.43 2012-08-30 03:57:20.000 243 33396.35 415.21 2294.76 29.43 2012-08-30 03:57:21.000 243 33396.39 415.19 2294.82 29.43 2012-08-30 03:57:22.000 243 33396.39 415.19 2294.77 29.43 2012-08-30 03:57:23.000 243 33396.49 415.22 2294.79 29.43 2012-08-30 03:57:24.000 243 33396.50 415.22 2294.76 29.43 2012-08-30 03:57:25.000 243 33396.48 415.26 2294.76 29.43 2012-08-30 03:57:26.000 243 33396.55 415.24 2294.70 29.43 2012-08-30 03:57:27.000 243 33396.53 415.21 2294.68 29.43 2012-08-30 03:57:28.000 243 33396.47 415.21 2294.66 29.43 2012-08-30 03:57:29.000 243 33396.45 415.25 2294.75 29.43 2012-08-30 03:57:30.000 243 33396.46 415.25 2294.73 29.43 2012-08-30 03:57:31.000 243 33396.56 415.22 2294.71 29.43 2012-08-30 03:57:32.000 243 33396.53 415.22 2294.72 29.43 2012-08-30 03:57:33.000 243 33396.50 415.22 2294.81 29.43 2012-08-30 03:57:34.000 243 33396.48 415.23 2294.77 29.43 2012-08-30 03:57:35.000 243 33396.52 415.16 2294.76 29.43 2012-08-30 03:57:36.000 243 33396.43 415.26 2294.77 29.43 2012-08-30 03:57:37.000 243 33396.51 415.20 2294.81 29.43 2012-08-30 03:57:38.000 243 33396.54 415.18 2294.69 29.43 2012-08-30 03:57:39.000 243 33396.43 415.19 2294.76 29.43 2012-08-30 03:57:40.000 243 33396.48 415.23 2294.76 29.43 2012-08-30 03:57:41.000 243 33396.51 415.23 2294.82 29.43 2012-08-30 03:57:42.000 243 33396.54 415.21 2294.77 29.43 2012-08-30 03:57:43.000 243 33396.44 415.25 2294.78 29.43 2012-08-30 03:57:44.000 243 33396.46 415.22 2294.75 29.43 2012-08-30 03:57:45.000 243 33396.66 415.25 2294.80 29.43 2012-08-30 03:57:46.000 243 33396.47 415.21 2294.73 29.43 2012-08-30 03:57:47.000 243 33396.54 415.26 2294.84 29.43 2012-08-30 03:57:48.000 243 33396.53 415.20 2294.72 29.43 2012-08-30 03:57:48.000 243 33396.50 415.23 2294.79 29.43 2012-08-30 03:57:50.000 243 33396.42 415.23 2294.74 29.43 2012-08-30 03:57:51.000 243 33396.62 415.21 2294.78 29.43 2012-08-30 03:57:52.000 243 33396.50 415.20 2294.77 29.43 2012-08-30 03:57:53.000 243 33396.50 415.25 2294.74 29.43 2012-08-30 03:57:54.000 243 33396.50 415.23 2294.83 29.43 2012-08-30 03:57:55.000 243 33396.42 415.22 2294.78 29.43 2012-08-30 03:57:56.000 243 33396.55 415.23 2294.75 29.43 2012-08-30 03:57:57.000 243 33396.53 415.23 2294.72 29.43 2012-08-30 03:57:58.000 243 33396.46 415.18 2294.70 29.43 2012-08-30 03:57:59.000 243 33396.52 415.26 2294.79 29.43 2012-08-30 03:58:00.000 243 33396.45 415.19 2294.76 29.43 2012-08-30 03:58:01.000 243 33396.43 415.19 2294.74 29.43 2012-08-30 03:58:01.000 243 33396.56 415.25 2294.74 29.43 2012-08-30 03:58:03.000 243 33396.48 415.26 2294.84 29.43 2012-08-30 03:58:04.000 243 33396.46 415.23 2294.84 29.43 2012-08-30 03:58:05.000 243 33396.35 415.24 2294.87 29.43 2012-08-30 03:58:06.000 243 33396.44 415.21 2294.74 29.43 2012-08-30 03:58:07.000 243 33396.48 415.22 2294.72 29.43 2012-08-30 03:58:08.000 243 33396.33 415.24 2294.78 29.43 2012-08-30 03:58:09.000 243 33396.55 415.23 2294.76 29.43 2012-08-30 03:58:10.000 243 33396.49 415.22 2294.77 29.43 2012-08-30 03:58:11.000 243 33396.48 415.28 2294.76 29.43 2012-08-30 03:58:12.000 243 33396.47 415.27 2294.84 29.43 2012-08-30 03:58:13.000 243 33396.41 415.23 2294.76 29.43 2012-08-30 03:58:14.000 243 33396.47 415.23 2294.80 29.43 2012-08-30 03:58:15.000 243 33396.38 415.23 2294.76 29.43 2012-08-30 03:58:16.000 243 33396.48 415.24 2294.79 29.43 2012-08-30 03:58:17.000 243 33396.48 415.24 2294.83 29.43 2012-08-30 03:58:18.000 243 33396.51 415.24 2294.76 29.43 2012-08-30 03:58:19.000 243 33396.48 415.24 2294.86 29.43 2012-08-30 03:58:20.000 243 33396.47 415.23 2294.76 29.43 2012-08-30 03:58:21.000 243 33396.46 415.25 2294.70 29.43 2012-08-30 03:58:22.000 243 33396.44 415.25 2294.80 29.43 2012-08-30 03:58:23.000 243 33396.50 415.26 2294.80 29.43 2012-08-30 03:58:24.000 243 33396.42 415.25 2294.79 29.43 2012-08-30 03:58:25.000 243 33396.39 415.25 2294.77 29.43 2012-08-30 03:58:26.000 243 33396.43 415.28 2294.80 29.43 2012-08-30 03:58:27.000 243 33396.53 415.24 2294.78 29.43 2012-08-30 03:58:28.000 243 33396.52 415.23 2294.82 29.43 2012-08-30 03:58:29.000 243 33396.51 415.27 2294.78 29.43 2012-08-30 03:58:30.000 243 33396.43 415.28 2294.73 29.43 2012-08-30 03:58:31.000 243 33396.46 415.28 2294.77 29.43 2012-08-30 03:58:32.000 243 33396.50 415.28 2294.71 29.43 2012-08-30 03:58:33.000 243 33396.60 415.27 2294.76 29.43 2012-08-30 03:58:34.000 243 33396.50 415.27 2294.87 29.43 2012-08-30 03:58:35.000 243 33396.51 415.31 2294.78 29.43 2012-08-30 03:58:36.000 243 33396.47 415.27 2294.77 29.43 2012-08-30 03:58:37.000 243 33396.53 415.31 2294.84 29.43 2012-08-30 03:58:38.000 243 33396.62 415.24 2294.82 29.43 2012-08-30 03:58:39.000 243 33396.46 415.28 2294.84 29.43 2012-08-30 03:58:40.000 243 33396.47 415.21 2294.81 29.43 2012-08-30 03:58:41.000 243 33396.44 415.31 2294.76 29.43 2012-08-30 03:58:42.000 243 33396.42 415.33 2294.89 29.43 2012-08-30 03:58:42.000 243 33396.43 415.31 2294.83 29.43 2012-08-30 03:58:44.000 243 33396.49 415.29 2294.76 29.43 2012-08-30 03:58:45.000 243 33396.59 415.28 2294.79 29.43 2012-08-30 03:58:46.000 243 33396.48 415.29 2294.80 29.43 2012-08-30 03:58:47.000 243 33396.54 415.30 2294.74 29.43 2012-08-30 03:58:48.000 243 33396.65 415.32 2294.84 29.43 2012-08-30 03:58:49.000 243 33396.59 415.29 2294.78 29.43 2012-08-30 03:58:50.000 243 33396.56 415.31 2294.80 29.43 2012-08-30 03:58:51.000 243 33396.48 415.28 2294.87 29.43 2012-08-30 03:58:52.000 243 33396.42 415.28 2294.78 29.43 2012-08-30 03:58:53.000 243 33396.53 415.29 2294.78 29.43 2012-08-30 03:58:54.000 243 33396.51 415.29 2294.79 29.43 2012-08-30 03:58:55.000 243 33396.56 415.34 2294.83 29.43 2012-08-30 03:58:55.000 243 33396.51 415.28 2294.72 29.43 2012-08-30 03:58:57.000 243 33396.43 415.33 2294.78 29.43 2012-08-30 03:58:58.000 243 33396.49 415.31 2294.80 29.43 2012-08-30 03:58:59.000 243 33396.48 415.33 2294.84 29.43 2012-08-30 03:59:00.000 243 33396.50 415.32 2294.84 29.43 2012-08-30 03:59:01.000 243 33396.47 415.29 2294.81 29.43 2012-08-30 03:59:02.000 243 33396.44 415.32 2294.84 29.43 2012-08-30 03:59:03.000 243 33396.50 415.35 2294.76 29.43 2012-08-30 03:59:04.000 243 33396.54 415.34 2294.80 29.43 2012-08-30 03:59:05.000 243 33396.52 415.29 2294.84 29.43 2012-08-30 03:59:06.000 243 33396.56 415.32 2294.79 29.43 2012-08-30 03:59:07.000 243 33396.56 415.29 2294.89 29.43 2012-08-30 03:59:08.000 243 33396.47 415.31 2294.76 29.43 2012-08-30 03:59:09.000 243 33396.50 415.35 2294.77 29.43 2012-08-30 03:59:10.000 243 33396.51 415.29 2294.71 29.43 2012-08-30 03:59:11.000 243 33396.61 415.35 2294.78 29.43 2012-08-30 03:59:12.000 243 33396.50 415.32 2294.78 29.43 2012-08-30 03:59:13.000 243 33396.53 415.28 2294.73 29.43 2012-08-30 03:59:14.000 243 33396.44 415.32 2294.78 29.43 2012-08-30 03:59:15.000 243 33396.54 415.31 2294.79 29.43 2012-08-30 03:59:16.000 243 33396.42 415.29 2294.79 29.43 2012-08-30 03:59:17.000 243 33396.51 415.34 2294.88 29.43 2012-08-30 03:59:18.000 243 33396.47 415.30 2294.79 29.43 2012-08-30 03:59:19.000 243 33396.55 415.35 2294.75 29.43 2012-08-30 03:59:20.000 243 33396.47 415.37 2294.81 29.43 2012-08-30 03:59:21.000 243 33396.46 415.37 2294.77 29.43 2012-08-30 03:59:22.000 243 33396.51 415.37 2294.75 29.43 2012-08-30 03:59:23.000 243 33396.50 415.33 2294.81 29.43 2012-08-30 03:59:24.000 243 33396.46 415.37 2294.78 29.43 2012-08-30 03:59:25.000 243 33396.53 415.38 2294.86 29.43 2012-08-30 03:59:26.000 243 33396.35 415.35 2294.67 29.43 2012-08-30 03:59:27.000 243 33396.51 415.33 2294.87 29.43 2012-08-30 03:59:28.000 243 33396.50 415.31 2294.86 29.43 2012-08-30 03:59:29.000 243 33396.49 415.35 2294.72 29.43 2012-08-30 03:59:30.000 243 33396.46 415.31 2294.78 29.43 2012-08-30 03:59:31.000 243 33396.50 415.36 2294.83 29.43 2012-08-30 03:59:32.000 243 33396.47 415.33 2294.74 29.43 2012-08-30 03:59:33.000 243 33396.29 415.34 2294.84 29.43 2012-08-30 03:59:34.000 243 33396.33 415.34 2294.79 29.43 2012-08-30 03:59:35.000 243 33396.36 415.30 2294.89 29.43 2012-08-30 03:59:36.000 243 33396.42 415.30 2294.85 29.43 2012-08-30 03:59:36.000 243 33396.39 415.31 2294.84 29.43 2012-08-30 03:59:38.000 243 33396.48 415.32 2294.77 29.43 2012-08-30 03:59:39.000 243 33396.35 415.32 2294.72 29.43 2012-08-30 03:59:40.000 243 33396.47 415.30 2294.70 29.43 2012-08-30 03:59:41.000 243 33396.50 415.32 2294.80 29.43 2012-08-30 03:59:42.000 243 33396.43 415.32 2294.82 29.43 2012-08-30 03:59:43.000 243 33396.46 415.31 2294.84 29.43 2012-08-30 03:59:44.000 243 33396.41 415.34 2294.83 29.43 2012-08-30 03:59:45.000 243 33396.42 415.35 2294.85 29.43 2012-08-30 03:59:46.000 243 33396.43 415.32 2294.84 29.43 2012-08-30 03:59:47.000 243 33396.39 415.28 2294.77 29.43 2012-08-30 03:59:48.000 243 33396.46 415.29 2294.92 29.43 2012-08-30 03:59:49.000 243 33396.44 415.32 2294.88 29.43 2012-08-30 03:59:49.000 243 33396.49 415.30 2294.83 29.43 2012-08-30 03:59:51.000 243 33396.45 415.31 2294.93 29.43 2012-08-30 03:59:52.000 243 33396.36 415.32 2294.92 29.43 2012-08-30 03:59:53.000 243 33396.50 415.33 2294.84 29.43 2012-08-30 03:59:54.000 243 33396.39 415.31 2294.81 29.43 2012-08-30 03:59:55.000 243 33396.39 415.28 2294.85 29.43 2012-08-30 03:59:56.000 243 33396.48 415.34 2294.84 29.43 2012-08-30 03:59:57.000 243 33396.56 415.30 2294.84 29.43 2012-08-30 03:59:58.000 243 33396.51 415.30 2294.86 29.43 2012-08-30 03:59:59.000 243 33396.44 415.31 2294.80 29.43 2012-08-30 04:00:00.000 243 33396.53 415.28 2294.79 29.43 2012-08-30 04:00:01.000 243 33396.54 415.27 2294.89 29.43 2012-08-30 04:00:02.000 243 33396.51 415.30 2294.84 29.43 2012-08-30 04:00:03.000 243 33396.50 415.27 2294.84 29.43 2012-08-30 04:00:04.000 243 33396.48 415.26 2294.81 29.43 2012-08-30 04:00:05.000 243 33396.56 415.29 2294.82 29.43 2012-08-30 04:00:06.000 243 33396.53 415.32 2294.76 29.43 2012-08-30 04:00:07.000 243 33396.53 415.26 2294.78 29.43 2012-08-30 04:00:08.000 243 33396.62 415.28 2294.82 29.43 2012-08-30 04:00:09.000 243 33396.53 415.27 2294.74 29.43 2012-08-30 04:00:10.000 243 33396.55 415.28 2294.73 29.43 2012-08-30 04:00:11.000 243 33396.59 415.27 2294.84 29.43 2012-08-30 04:00:12.000 243 33396.53 415.31 2294.83 29.43 2012-08-30 04:00:13.000 243 33396.49 415.34 2294.77 29.43 2012-08-30 04:00:14.000 243 33396.59 415.31 2294.80 29.43 2012-08-30 04:00:15.000 243 33396.64 415.33 2294.75 29.43 2012-08-30 04:00:16.000 243 33396.56 415.32 2294.78 29.43 2012-08-30 04:00:17.000 243 33396.59 415.27 2294.77 29.43 2012-08-30 04:00:18.000 243 33396.49 415.32 2294.87 29.43 2012-08-30 04:00:19.000 243 33396.42 415.25 2294.85 29.43 2012-08-30 04:00:20.000 243 33396.51 415.31 2294.74 29.43 2012-08-30 04:00:21.000 243 33396.47 415.32 2294.83 29.43 2012-08-30 04:00:22.000 243 33396.51 415.32 2294.74 29.43 2012-08-30 04:00:23.000 243 33396.58 415.30 2294.78 29.43 2012-08-30 04:00:24.000 243 33396.48 415.32 2294.83 29.43 2012-08-30 04:00:25.000 243 33396.54 415.31 2294.75 29.43 2012-08-30 04:00:26.000 243 33396.43 415.28 2294.78 29.43 2012-08-30 04:00:27.000 243 33396.52 415.36 2294.77 29.43 2012-08-30 04:00:28.000 243 33396.46 415.36 2294.77 29.43 2012-08-30 04:00:29.000 243 33396.49 415.27 2294.83 29.43 2012-08-30 04:00:30.000 243 33396.45 415.32 2294.86 29.43 2012-08-30 04:00:30.000 243 33396.44 415.28 2294.77 29.43 2012-08-30 04:00:32.000 243 33396.44 415.27 2294.89 29.43 2012-08-30 04:00:33.000 243 33396.50 415.32 2294.89 29.43 2012-08-30 04:00:34.000 243 33396.48 415.33 2294.85 29.43 2012-08-30 04:00:35.000 243 33396.47 415.31 2294.84 29.43 2012-08-30 04:00:36.000 243 33396.56 415.31 2294.79 29.43 2012-08-30 04:00:37.000 243 33396.44 415.33 2294.80 29.43 2012-08-30 04:00:38.000 243 33396.47 415.33 2294.78 29.43 2012-08-30 04:00:39.000 243 33396.44 415.34 2294.78 29.43 2012-08-30 04:00:40.000 243 33396.44 415.31 2294.77 29.43 2012-08-30 04:00:41.000 243 33396.55 415.29 2294.76 29.43 2012-08-30 04:00:42.000 243 33396.49 415.35 2294.81 29.43 2012-08-30 04:00:43.000 243 33396.52 415.33 2294.74 29.43 2012-08-30 04:00:43.000 243 33396.62 415.31 2294.82 29.43 2012-08-30 04:00:45.000 243 33396.40 415.35 2294.89 29.43 2012-08-30 04:00:46.000 243 33396.47 415.31 2294.76 29.43 2012-08-30 04:00:47.000 243 33396.57 415.32 2294.80 29.43 2012-08-30 04:00:48.000 243 33396.44 415.37 2294.82 29.43 2012-08-30 04:00:49.000 243 33396.57 415.34 2294.86 29.43 2012-08-30 04:00:50.000 243 33396.62 415.38 2294.83 29.43 2012-08-30 04:00:51.000 243 33396.44 415.37 2294.83 29.43 2012-08-30 04:00:52.000 243 33396.59 415.35 2294.78 29.43 2012-08-30 04:00:53.000 243 33396.53 415.36 2294.74 29.43 2012-08-30 04:00:54.000 243 33396.50 415.38 2294.76 29.43 2012-08-30 04:00:55.000 243 33396.60 415.36 2294.89 29.43 2012-08-30 04:00:56.000 243 33396.60 415.35 2294.83 29.43 2012-08-30 04:00:57.000 243 33396.54 415.34 2294.84 29.43 2012-08-30 04:00:58.000 243 33396.64 415.36 2294.82 29.43 2012-08-30 04:00:59.000 243 33396.59 415.37 2294.84 29.43 2012-08-30 04:01:00.000 243 33396.59 415.33 2294.86 29.43 2012-08-30 04:01:01.000 243 33396.62 415.31 2294.82 29.43 2012-08-30 04:01:02.000 243 33396.51 415.34 2294.86 29.43 2012-08-30 04:01:03.000 243 33396.51 415.35 2294.79 29.43 2012-08-30 04:01:04.000 243 33396.67 415.33 2294.86 29.43 2012-08-30 04:01:05.000 243 33396.57 415.37 2294.84 29.43 2012-08-30 04:01:06.000 243 33396.69 415.34 2294.83 29.43 2012-08-30 04:01:07.000 243 33396.66 415.36 2294.86 29.43 2012-08-30 04:01:08.000 243 33396.70 415.33 2294.87 29.43 2012-08-30 04:01:09.000 243 33396.78 415.29 2294.84 29.43 2012-08-30 04:01:10.000 243 33396.67 415.32 2294.84 29.43 2012-08-30 04:01:11.000 243 33396.75 415.35 2294.85 29.43 2012-08-30 04:01:12.000 243 33396.71 415.32 2294.80 29.43 2012-08-30 04:01:13.000 243 33396.71 415.31 2294.86 29.43 2012-08-30 04:01:14.000 243 33396.74 415.31 2294.75 29.43 2012-08-30 04:01:15.000 243 33396.64 415.27 2294.79 29.43 2012-08-30 04:01:16.000 243 33396.69 415.31 2294.89 29.43 2012-08-30 04:01:17.000 243 33396.76 415.25 2294.84 29.43 2012-08-30 04:01:18.000 243 33396.73 415.33 2294.76 29.43 2012-08-30 04:01:19.000 243 33396.79 415.31 2294.77 29.43 2012-08-30 04:01:20.000 243 33396.88 415.30 2294.76 29.43 2012-08-30 04:01:21.000 243 33396.84 415.32 2294.72 29.43 2012-08-30 04:01:22.000 243 33396.71 415.29 2294.82 29.43 2012-08-30 04:01:23.000 243 33396.76 415.29 2294.71 29.43 2012-08-30 04:01:24.000 243 33396.76 415.27 2294.83 29.43 2012-08-30 04:01:24.000 243 33396.84 415.31 2294.78 29.43 2012-08-30 04:01:26.000 243 33396.79 415.27 2294.80 29.43 2012-08-30 04:01:27.000 243 33396.76 415.30 2294.76 29.43 2012-08-30 04:01:28.000 243 33396.80 415.29 2294.74 29.43 2012-08-30 04:01:29.000 243 33396.85 415.22 2294.71 29.43 2012-08-30 04:01:30.000 243 33396.91 415.29 2294.76 29.43 2012-08-30 04:01:31.000 243 33396.87 415.28 2294.70 29.43 2012-08-30 04:01:32.000 243 33396.89 415.27 2294.75 29.43 2012-08-30 04:01:33.000 243 33396.83 415.30 2294.74 29.43 2012-08-30 04:01:34.000 243 33396.97 415.31 2294.68 29.43 2012-08-30 04:01:35.000 243 33396.88 415.31 2294.79 29.43 2012-08-30 04:01:36.000 243 33396.88 415.26 2294.73 29.43 2012-08-30 04:01:37.000 243 33396.88 415.29 2294.78 29.43 2012-08-30 04:01:37.000 243 33396.97 415.27 2294.71 29.43 2012-08-30 04:01:39.000 243 33396.78 415.28 2294.70 29.43 2012-08-30 04:01:40.000 243 33396.79 415.30 2294.77 29.43 2012-08-30 04:01:41.000 243 33396.82 415.31 2294.72 29.43 2012-08-30 04:01:42.000 243 33396.80 415.33 2294.74 29.43 2012-08-30 04:01:43.000 243 33396.74 415.33 2294.69 29.43 2012-08-30 04:01:44.000 243 33396.85 415.32 2294.74 29.43 2012-08-30 04:01:45.000 243 33396.82 415.32 2294.74 29.43 2012-08-30 04:01:46.000 243 33396.64 415.31 2294.73 29.43 2012-08-30 04:01:47.000 243 33396.75 415.32 2294.67 29.43 2012-08-30 04:01:48.000 243 33396.76 415.33 2294.74 29.43 2012-08-30 04:01:49.000 243 33396.78 415.31 2294.74 29.43 2012-08-30 04:01:50.000 243 33396.87 415.34 2294.72 29.43 2012-08-30 04:01:51.000 243 33396.79 415.29 2294.72 29.43 2012-08-30 04:01:52.000 243 33396.85 415.29 2294.74 29.43 2012-08-30 04:01:53.000 243 33396.84 415.30 2294.68 29.43 2012-08-30 04:01:54.000 243 33396.85 415.30 2294.72 29.43 2012-08-30 04:01:55.000 243 33396.81 415.32 2294.79 29.43 2012-08-30 04:01:56.000 243 33396.74 415.31 2294.79 29.43 2012-08-30 04:01:57.000 243 33396.85 415.31 2294.72 29.43 2012-08-30 04:01:58.000 243 33396.74 415.36 2294.76 29.43 2012-08-30 04:01:59.000 243 33396.84 415.34 2294.67 29.43 2012-08-30 04:02:00.000 243 33396.80 415.32 2294.82 29.43 2012-08-30 04:02:01.000 243 33396.87 415.31 2294.81 29.43 2012-08-30 04:02:02.000 243 33396.75 415.31 2294.72 29.43 2012-08-30 04:02:03.000 243 33396.84 415.32 2294.75 29.43 2012-08-30 04:02:04.000 243 33396.79 415.33 2294.76 29.43 2012-08-30 04:02:05.000 243 33396.80 415.34 2294.77 29.43 2012-08-30 04:02:06.000 243 33396.69 415.34 2294.74 29.43 2012-08-30 04:02:07.000 243 33396.76 415.35 2294.78 29.43 2012-08-30 04:02:08.000 243 33396.73 415.33 2294.74 29.43 2012-08-30 04:02:09.000 243 33396.77 415.37 2294.76 29.43 2012-08-30 04:02:10.000 243 33396.71 415.35 2294.81 29.43 2012-08-30 04:02:11.000 243 33396.73 415.37 2294.70 29.43 2012-08-30 04:02:12.000 243 33396.80 415.36 2294.83 29.43 2012-08-30 04:02:13.000 243 33396.71 415.37 2294.79 29.43 2012-08-30 04:02:14.000 243 33396.86 415.35 2294.83 29.43 2012-08-30 04:02:15.000 243 33396.71 415.40 2294.80 29.43 2012-08-30 04:02:16.000 243 33396.76 415.35 2294.87 29.43 2012-08-30 04:02:17.000 243 33396.72 415.37 2294.84 29.43 2012-08-30 04:02:18.000 243 33396.68 415.36 2294.86 29.43 2012-08-30 04:02:18.000 243 33396.66 415.37 2294.82 29.43 2012-08-30 04:02:20.000 243 33396.66 415.35 2294.75 29.43 2012-08-30 04:02:21.000 243 33396.82 415.36 2294.77 29.43 2012-08-30 04:02:22.000 243 33396.77 415.38 2294.83 29.43 2012-08-30 04:02:23.000 243 33396.71 415.37 2294.84 29.43 2012-08-30 04:02:24.000 243 33396.68 415.34 2294.82 29.43 2012-08-30 04:02:25.000 243 33396.74 415.30 2294.86 29.43 2012-08-30 04:02:26.000 243 33396.74 415.39 2294.99 29.43 2012-08-30 04:02:27.000 243 33396.62 415.38 2294.83 29.43 2012-08-30 04:02:28.000 243 33396.75 415.39 2294.90 29.43 2012-08-30 04:02:29.000 243 33396.64 415.38 2294.83 29.43 2012-08-30 04:02:30.000 243 33396.69 415.40 2294.84 29.43 2012-08-30 04:02:31.000 243 33396.62 415.44 2294.84 29.43 2012-08-30 04:02:31.000 243 33396.63 415.45 2294.91 29.43 2012-08-30 04:02:33.000 243 33396.60 415.43 2294.86 29.43 2012-08-30 04:02:34.000 243 33396.73 415.41 2294.92 29.43 2012-08-30 04:02:35.000 243 33396.76 415.42 2294.85 29.43 2012-08-30 04:02:36.000 243 33396.70 415.40 2294.81 29.43 2012-08-30 04:02:37.000 243 33396.75 415.41 2294.93 29.43 2012-08-30 04:02:38.000 243 33396.74 415.42 2294.84 29.43 2012-08-30 04:02:39.000 243 33396.74 415.41 2294.82 29.43 2012-08-30 04:02:40.000 243 33396.69 415.38 2294.83 29.43 2012-08-30 04:02:41.000 243 33396.71 415.40 2294.91 29.43 2012-08-30 04:02:42.000 243 33396.73 415.41 2294.86 29.43 2012-08-30 04:02:43.000 243 33396.74 415.42 2294.86 29.43 2012-08-30 04:02:44.000 243 33396.76 415.40 2294.87 29.43 2012-08-30 04:02:45.000 243 33396.63 415.43 2294.83 29.43 2012-08-30 04:02:46.000 243 33396.75 415.44 2294.92 29.43 2012-08-30 04:02:47.000 243 33396.76 415.41 2294.77 29.43 2012-08-30 04:02:48.000 243 33396.79 415.38 2294.84 29.43 2012-08-30 04:02:49.000 243 33396.78 415.39 2294.88 29.43 2012-08-30 04:02:50.000 243 33396.82 415.41 2294.84 29.43 2012-08-30 04:02:51.000 243 33396.81 415.46 2294.86 29.43 2012-08-30 04:02:52.000 243 33396.78 415.43 2294.84 29.43 2012-08-30 04:02:53.000 243 33396.85 415.41 2294.81 29.43 2012-08-30 04:02:54.000 243 33396.75 415.48 2294.83 29.43 2012-08-30 04:02:55.000 243 33396.81 415.42 2294.86 29.43 2012-08-30 04:02:56.000 243 33396.79 415.41 2294.81 29.43 2012-08-30 04:02:57.000 243 33396.82 415.40 2294.84 29.43 2012-08-30 04:02:58.000 243 33396.85 415.43 2294.81 29.43 2012-08-30 04:02:59.000 243 33396.85 415.42 2294.82 29.43 2012-08-30 04:03:00.000 243 33396.84 415.40 2294.92 29.43 2012-08-30 04:03:01.000 243 33396.86 415.40 2294.86 29.43 2012-08-30 04:03:02.000 243 33396.85 415.37 2294.82 29.43 2012-08-30 04:03:03.000 243 33396.88 415.41 2294.77 29.43 2012-08-30 04:03:04.000 243 33396.83 415.42 2294.87 29.43 2012-08-30 04:03:05.000 243 33396.85 415.39 2294.88 29.43 2012-08-30 04:03:06.000 243 33396.87 415.42 2294.87 29.43 2012-08-30 04:03:07.000 243 33396.89 415.41 2294.85 29.43 2012-08-30 04:03:08.000 243 33396.85 415.40 2294.80 29.43 2012-08-30 04:03:09.000 243 33396.93 415.39 2294.79 29.43 2012-08-30 04:03:10.000 243 33396.94 415.38 2294.80 29.43 2012-08-30 04:03:11.000 243 33396.89 415.42 2294.80 29.43 2012-08-30 04:03:12.000 243 33396.86 415.38 2294.81 29.43 2012-08-30 04:03:12.000 243 33396.92 415.33 2294.83 29.43 2012-08-30 04:03:14.000 243 33396.90 415.39 2294.77 29.43 2012-08-30 04:03:15.000 243 33396.88 415.42 2294.82 29.43 2012-08-30 04:03:16.000 243 33396.84 415.36 2294.84 29.43 2012-08-30 04:03:17.000 243 33396.86 415.36 2294.84 29.43 2012-08-30 04:03:18.000 243 33396.83 415.35 2294.80 29.43 2012-08-30 04:03:19.000 243 33396.87 415.40 2294.83 29.43 2012-08-30 04:03:20.000 243 33396.81 415.34 2294.81 29.43 2012-08-30 04:03:21.000 243 33396.88 415.37 2294.77 29.43 2012-08-30 04:03:22.000 243 33396.87 415.36 2294.84 29.43 2012-08-30 04:03:23.000 243 33396.79 415.34 2294.85 29.43 2012-08-30 04:03:24.000 243 33396.87 415.39 2294.80 29.43 2012-08-30 04:03:25.000 243 33396.84 415.37 2294.76 29.43 2012-08-30 04:03:25.000 243 33396.81 415.43 2294.81 29.43 2012-08-30 04:03:27.000 243 33396.86 415.41 2294.82 29.43 2012-08-30 04:03:28.000 243 33396.82 415.37 2294.81 29.43 2012-08-30 04:03:29.000 243 33396.79 415.40 2294.82 29.43 2012-08-30 04:03:30.000 243 33396.87 415.37 2294.84 29.43 2012-08-30 04:03:31.000 243 33396.85 415.38 2294.82 29.43 2012-08-30 04:03:32.000 243 33396.84 415.33 2294.81 29.43 2012-08-30 04:03:33.000 243 33396.82 415.42 2294.79 29.43 2012-08-30 04:03:34.000 243 33396.90 415.37 2294.81 29.43 2012-08-30 04:03:35.000 243 33396.84 415.35 2294.78 29.43 2012-08-30 04:03:36.000 243 33396.83 415.39 2294.74 29.43 2012-08-30 04:03:37.000 243 33396.69 415.43 2294.82 29.43 2012-08-30 04:03:38.000 243 33396.83 415.42 2294.79 29.43 2012-08-30 04:03:39.000 243 33396.76 415.40 2294.77 29.43 2012-08-30 04:03:40.000 243 33396.76 415.39 2294.84 29.43 2012-08-30 04:03:41.000 243 33396.75 415.39 2294.83 29.43 2012-08-30 04:03:42.000 243 33396.68 415.39 2294.86 29.43 2012-08-30 04:03:43.000 243 33396.68 415.41 2294.89 29.43 2012-08-30 04:03:44.000 243 33396.74 415.39 2294.71 29.43 2012-08-30 04:03:45.000 243 33396.68 415.41 2294.77 29.43 2012-08-30 04:03:46.000 243 33396.69 415.43 2294.75 29.43 2012-08-30 04:03:47.000 243 33396.63 415.40 2294.78 29.43 2012-08-30 04:03:48.000 243 33396.75 415.43 2294.84 29.43 2012-08-30 04:03:49.000 243 33396.68 415.41 2294.78 29.43 2012-08-30 04:03:50.000 243 33396.82 415.45 2294.89 29.43 2012-08-30 04:03:51.000 243 33396.64 415.43 2294.87 29.43 2012-08-30 04:03:52.000 243 33396.62 415.39 2294.83 29.43 2012-08-30 04:03:53.000 243 33396.69 415.41 2294.81 29.43 2012-08-30 04:03:54.000 243 33396.70 415.44 2294.83 29.43 2012-08-30 04:03:55.000 243 33396.64 415.51 2294.76 29.43 2012-08-30 04:03:56.000 243 33396.62 415.43 2294.81 29.43 2012-08-30 04:03:57.000 243 33396.68 415.43 2294.80 29.43 2012-08-30 04:03:58.000 243 33396.64 415.48 2294.83 29.43 2012-08-30 04:03:59.000 243 33396.66 415.47 2294.78 29.43 2012-08-30 04:04:00.000 243 33396.63 415.42 2294.92 29.43 2012-08-30 04:04:01.000 243 33396.64 415.45 2294.90 29.43 2012-08-30 04:04:02.000 243 33396.66 415.45 2294.82 29.43 2012-08-30 04:04:03.000 243 33396.75 415.44 2294.92 29.43 2012-08-30 04:04:04.000 243 33396.53 415.47 2294.93 29.43 2012-08-30 04:04:05.000 243 33396.65 415.42 2294.93 29.43 2012-08-30 04:04:06.000 243 33396.63 415.44 2294.89 29.43 2012-08-30 04:04:06.000 243 33396.67 415.44 2294.84 29.43 2012-08-30 04:04:08.000 243 33396.66 415.48 2294.82 29.43 2012-08-30 04:04:09.000 243 33396.64 415.50 2294.90 29.43 2012-08-30 04:04:10.000 243 33396.61 415.44 2294.93 29.43 2012-08-30 04:04:11.000 243 33396.65 415.45 2294.86 29.43 2012-08-30 04:04:12.000 243 33396.60 415.47 2294.93 29.43 2012-08-30 04:04:13.000 243 33396.63 415.53 2294.85 29.43 2012-08-30 04:04:14.000 243 33396.53 415.47 2294.89 29.43 2012-08-30 04:04:15.000 243 33396.62 415.49 2294.88 29.43 2012-08-30 04:04:16.000 243 33396.61 415.48 2294.89 29.43 2012-08-30 04:04:17.000 243 33396.63 415.47 2294.84 29.43 2012-08-30 04:04:18.000 243 33396.62 415.48 2294.82 29.43 2012-08-30 04:04:19.000 243 33396.60 415.48 2294.92 29.43 2012-08-30 04:04:19.000 243 33396.58 415.45 2294.89 29.43 2012-08-30 04:04:21.000 243 33396.66 415.48 2294.84 29.43 2012-08-30 04:04:22.000 243 33396.56 415.49 2294.93 29.43 2012-08-30 04:04:23.000 243 33396.48 415.47 2294.89 29.43 2012-08-30 04:04:24.000 243 33396.59 415.51 2294.93 29.43 2012-08-30 04:04:25.000 243 33396.59 415.55 2294.95 29.43 2012-08-30 04:04:26.000 243 33396.54 415.48 2294.81 29.43 2012-08-30 04:04:27.000 243 33396.62 415.48 2294.84 29.43 2012-08-30 04:04:28.000 243 33396.56 415.52 2294.89 29.43 2012-08-30 04:04:29.000 243 33396.62 415.51 2294.85 29.43 2012-08-30 04:04:30.000 243 33396.65 415.52 2294.92 29.43 2012-08-30 04:04:31.000 243 33396.66 415.48 2294.80 29.43 2012-08-30 04:04:32.000 243 33396.59 415.48 2294.85 29.43 2012-08-30 04:04:33.000 243 33396.64 415.51 2294.83 29.43 2012-08-30 04:04:34.000 243 33396.64 415.50 2294.89 29.43 2012-08-30 04:04:35.000 243 33396.59 415.51 2294.89 29.43 2012-08-30 04:04:36.000 243 33396.58 415.51 2294.93 29.43 2012-08-30 04:04:37.000 243 33396.64 415.51 2294.87 29.43 2012-08-30 04:04:38.000 243 33396.64 415.49 2294.85 29.43 2012-08-30 04:04:39.000 243 33396.60 415.46 2294.80 29.43 2012-08-30 04:04:40.000 243 33396.48 415.48 2294.95 29.43 2012-08-30 04:04:41.000 243 33396.57 415.44 2294.90 29.43 2012-08-30 04:04:42.000 243 33396.64 415.49 2294.89 29.43 2012-08-30 04:04:43.000 243 33396.50 415.50 2294.87 29.43 2012-08-30 04:04:44.000 243 33396.58 415.50 2294.80 29.43 2012-08-30 04:04:45.000 243 33396.63 415.52 2294.86 29.43 2012-08-30 04:04:46.000 243 33396.54 415.52 2294.90 29.43 2012-08-30 04:04:47.000 243 33396.60 415.55 2294.87 29.43 2012-08-30 04:04:48.000 243 33396.64 415.53 2294.84 29.43 2012-08-30 04:04:49.000 243 33396.68 415.49 2294.81 29.43 2012-08-30 04:04:50.000 243 33396.56 415.55 2294.91 29.43 2012-08-30 04:04:51.000 243 33396.59 415.48 2294.92 29.43 2012-08-30 04:04:52.000 243 33396.54 415.54 2294.90 29.43 2012-08-30 04:04:53.000 243 33396.57 415.52 2294.89 29.43 2012-08-30 04:04:54.000 243 33396.62 415.52 2294.86 29.43 2012-08-30 04:04:55.000 243 33396.62 415.51 2294.93 29.43 2012-08-30 04:04:56.000 243 33396.57 415.50 2294.90 29.43 2012-08-30 04:04:57.000 243 33396.54 415.53 2294.87 29.43 2012-08-30 04:04:58.000 243 33396.59 415.51 2294.92 29.43 2012-08-30 04:04:59.000 243 33396.62 415.50 2294.87 29.43 2012-08-30 04:05:00.000 243 33396.60 415.56 2294.84 29.43 2012-08-30 04:05:00.000 243 33396.62 415.53 2294.82 29.43 2012-08-30 04:05:02.000 243 33396.64 415.50 2294.86 29.43 2012-08-30 04:05:03.000 243 33396.63 415.51 2294.84 29.43 2012-08-30 04:05:04.000 243 33396.59 415.50 2294.84 29.43 2012-08-30 04:05:05.000 243 33396.56 415.53 2294.88 29.43 2012-08-30 04:05:06.000 243 33396.59 415.54 2294.79 29.43 2012-08-30 04:05:07.000 243 33396.59 415.52 2294.87 29.43 2012-08-30 04:05:08.000 243 33396.62 415.55 2294.85 29.43 2012-08-30 04:05:09.000 243 33396.57 415.55 2294.82 29.43 2012-08-30 04:05:10.000 243 33396.60 415.49 2294.89 29.43 2012-08-30 04:05:11.000 243 33396.57 415.51 2294.87 29.43 2012-08-30 04:05:12.000 243 33396.56 415.54 2294.83 29.43 2012-08-30 04:05:13.000 243 33396.64 415.53 2294.92 29.43 2012-08-30 04:05:13.000 243 33396.58 415.55 2294.87 29.43 2012-08-30 04:05:15.000 243 33396.58 415.54 2294.87 29.43 2012-08-30 04:05:16.000 243 33396.57 415.47 2294.84 29.43 2012-08-30 04:05:17.000 243 33396.63 415.49 2294.82 29.43 2012-08-30 04:05:18.000 243 33396.64 415.50 2294.85 29.43 2012-08-30 04:05:19.000 243 33396.56 415.48 2294.87 29.43 2012-08-30 04:05:20.000 243 33396.68 415.52 2294.84 29.43 2012-08-30 04:05:21.000 243 33396.60 415.51 2294.83 29.43 2012-08-30 04:05:22.000 243 33396.58 415.48 2294.85 29.43 2012-08-30 04:05:23.000 243 33396.59 415.49 2294.85 29.43 2012-08-30 04:05:24.000 243 33396.60 415.50 2294.86 29.43 2012-08-30 04:05:25.000 243 33396.59 415.51 2294.84 29.43 2012-08-30 04:05:26.000 243 33396.58 415.53 2294.86 29.43 2012-08-30 04:05:27.000 243 33396.56 415.52 2294.78 29.43 2012-08-30 04:05:28.000 243 33396.53 415.50 2294.83 29.43 2012-08-30 04:05:29.000 243 33396.57 415.50 2294.82 29.43 2012-08-30 04:05:30.000 243 33396.54 415.52 2294.83 29.43 2012-08-30 04:05:31.000 243 33396.63 415.52 2294.80 29.43 2012-08-30 04:05:32.000 243 33396.57 415.52 2294.87 29.43 2012-08-30 04:05:33.000 243 33396.51 415.53 2294.79 29.43 2012-08-30 04:05:34.000 243 33396.58 415.50 2294.89 29.43 2012-08-30 04:05:35.000 243 33396.57 415.49 2294.86 29.43 2012-08-30 04:05:36.000 243 33396.57 415.55 2294.90 29.43 2012-08-30 04:05:37.000 243 33396.59 415.49 2294.87 29.43 2012-08-30 04:05:38.000 243 33396.57 415.52 2294.84 29.43 2012-08-30 04:05:39.000 243 33396.56 415.51 2294.87 29.43 2012-08-30 04:05:40.000 243 33396.60 415.50 2294.90 29.43 2012-08-30 04:05:41.000 243 33396.53 415.52 2294.90 29.43 2012-08-30 04:05:42.000 243 33396.60 415.50 2294.92 29.43 2012-08-30 04:05:43.000 243 33396.54 415.53 2294.93 29.43 2012-08-30 04:05:44.000 243 33396.56 415.53 2294.85 29.43 2012-08-30 04:05:45.000 243 33396.62 415.52 2294.84 29.43 2012-08-30 04:05:46.000 243 33396.50 415.54 2294.86 29.43 2012-08-30 04:05:47.000 243 33396.59 415.53 2294.90 29.43 2012-08-30 04:05:48.000 243 33396.60 415.55 2294.96 29.43 2012-08-30 04:05:49.000 243 33396.51 415.56 2294.87 29.43 2012-08-30 04:05:50.000 243 33396.50 415.53 2294.84 29.43 2012-08-30 04:05:51.000 243 33396.50 415.48 2294.92 29.43 2012-08-30 04:05:52.000 243 33396.52 415.56 2294.93 29.43 2012-08-30 04:05:53.000 243 33396.44 415.54 2294.90 29.43 2012-08-30 04:05:54.000 243 33396.47 415.50 2294.89 29.43 2012-08-30 04:05:54.000 243 33396.49 415.51 2294.87 29.43 2012-08-30 04:05:56.000 243 33396.50 415.52 2294.83 29.43 2012-08-30 04:05:57.000 243 33396.51 415.50 2294.87 29.43 2012-08-30 04:05:58.000 243 33396.55 415.50 2294.99 29.43 2012-08-30 04:05:59.000 243 33396.56 415.49 2294.90 29.43 2012-08-30 04:06:00.000 243 33396.51 415.50 2294.92 29.43 2012-08-30 04:06:01.000 243 33396.53 415.54 2294.99 29.43 2012-08-30 04:06:02.000 243 33396.58 415.52 2294.77 29.43 2012-08-30 04:06:03.000 243 33396.57 415.49 2294.95 29.43 2012-08-30 04:06:04.000 243 33396.46 415.52 2294.96 29.43 2012-08-30 04:06:05.000 243 33396.48 415.54 2294.87 29.43 2012-08-30 04:06:06.000 243 33396.47 415.52 2294.90 29.43 2012-08-30 04:06:07.000 243 33396.51 415.50 2294.88 29.43 2012-08-30 04:06:07.000 243 33396.54 415.54 2295.02 29.43 2012-08-30 04:06:09.000 243 33396.45 415.51 2294.96 29.43 2012-08-30 04:06:10.000 243 33396.54 415.49 2294.94 29.43 2012-08-30 04:06:11.000 243 33396.54 415.48 2294.85 29.43 2012-08-30 04:06:12.000 243 33396.47 415.55 2294.86 29.43 2012-08-30 04:06:13.000 243 33396.47 415.49 2294.90 29.43 2012-08-30 04:06:14.000 243 33396.49 415.54 2294.86 29.43 2012-08-30 04:06:15.000 243 33396.48 415.50 2294.84 29.43 2012-08-30 04:06:16.000 243 33396.51 415.54 2294.92 29.43 2012-08-30 04:06:17.000 243 33396.38 415.51 2294.99 29.43 2012-08-30 04:06:18.000 243 33396.55 415.51 2294.96 29.43 2012-08-30 04:06:19.000 243 33396.56 415.52 2294.96 29.43 2012-08-30 04:06:20.000 243 33396.54 415.53 2294.99 29.43 2012-08-30 04:06:21.000 243 33396.49 415.50 2294.88 29.43 2012-08-30 04:06:22.000 243 33396.44 415.49 2294.97 29.43 2012-08-30 04:06:23.000 243 33396.46 415.49 2294.93 29.43 2012-08-30 04:06:24.000 243 33396.50 415.51 2294.95 29.43 2012-08-30 04:06:25.000 243 33396.51 415.50 2295.00 29.43 2012-08-30 04:06:26.000 243 33396.49 415.50 2294.95 29.43 2012-08-30 04:06:27.000 243 33396.57 415.47 2294.98 29.43 2012-08-30 04:06:28.000 243 33396.56 415.43 2295.01 29.43 2012-08-30 04:06:29.000 243 33396.54 415.47 2295.05 29.43 2012-08-30 04:06:30.000 243 33396.56 415.48 2295.00 29.43 2012-08-30 04:06:31.000 243 33396.60 415.51 2294.92 29.43 2012-08-30 04:06:32.000 243 33396.63 415.47 2294.87 29.43 2012-08-30 04:06:33.000 243 33396.46 415.47 2294.93 29.43 2012-08-30 04:06:34.000 243 33396.58 415.47 2295.04 29.43 2012-08-30 04:06:35.000 243 33396.62 415.45 2294.95 29.43 2012-08-30 04:06:36.000 243 33396.60 415.42 2295.03 29.43 2012-08-30 04:06:37.000 243 33396.59 415.51 2294.82 29.43 2012-08-30 04:06:38.000 243 33396.48 415.46 2294.99 29.43 2012-08-30 04:06:39.000 243 33396.54 415.50 2295.04 29.43 2012-08-30 04:06:40.000 243 33396.64 415.46 2294.90 29.43 2012-08-30 04:06:41.000 243 33396.52 415.45 2294.93 29.43 2012-08-30 04:06:42.000 243 33396.60 415.51 2294.94 29.43 2012-08-30 04:06:43.000 243 33396.64 415.47 2294.95 29.43 2012-08-30 04:06:44.000 243 33396.53 415.49 2294.95 29.43 2012-08-30 04:06:45.000 243 33396.60 415.48 2294.99 29.43 2012-08-30 04:06:46.000 243 33396.63 415.45 2294.91 29.43 2012-08-30 04:06:47.000 243 33396.57 415.45 2294.95 29.43 2012-08-30 04:06:48.000 243 33396.63 415.45 2294.95 29.43 2012-08-30 04:06:48.000 243 33396.63 415.52 2294.92 29.43 2012-08-30 04:06:50.000 243 33396.67 415.52 2294.94 29.43 2012-08-30 04:06:51.000 243 33396.59 415.47 2294.90 29.43 2012-08-30 04:06:52.000 243 33396.67 415.47 2295.03 29.43 2012-08-30 04:06:53.000 243 33396.53 415.49 2295.00 29.43 2012-08-30 04:06:54.000 243 33396.62 415.48 2294.91 29.43 2012-08-30 04:06:55.000 243 33396.68 415.52 2294.89 29.43 2012-08-30 04:06:56.000 243 33396.60 415.44 2295.00 29.43 2012-08-30 04:06:57.000 243 33396.72 415.50 2294.99 29.43 2012-08-30 04:06:58.000 243 33396.64 415.48 2294.92 29.43 2012-08-30 04:06:59.000 243 33396.57 415.48 2294.92 29.43 2012-08-30 04:07:00.000 243 33396.66 415.52 2295.02 29.43 2012-08-30 04:07:01.000 243 33396.70 415.47 2294.90 29.43 2012-08-30 04:07:01.000 243 33396.62 415.52 2294.93 29.43 2012-08-30 04:07:03.000 243 33396.57 415.44 2294.94 29.43 2012-08-30 04:07:04.000 243 33396.61 415.53 2294.87 29.43 2012-08-30 04:07:05.000 243 33396.59 415.50 2294.94 29.43 2012-08-30 04:07:06.000 243 33396.63 415.50 2294.95 29.43 2012-08-30 04:07:07.000 243 33396.69 415.52 2294.93 29.43 2012-08-30 04:07:08.000 243 33396.57 415.48 2294.95 29.43 2012-08-30 04:07:09.000 243 33396.64 415.53 2294.93 29.43 2012-08-30 04:07:10.000 243 33396.62 415.48 2295.02 29.43 2012-08-30 04:07:11.000 243 33396.62 415.50 2295.01 29.43 2012-08-30 04:07:12.000 243 33396.66 415.48 2295.00 29.43 2012-08-30 04:07:13.000 243 33396.70 415.49 2294.89 29.43 2012-08-30 04:07:14.000 243 33396.68 415.49 2294.91 29.43 2012-08-30 04:07:15.000 243 33396.62 415.48 2294.97 29.43 2012-08-30 04:07:16.000 243 33396.65 415.54 2294.97 29.43 2012-08-30 04:07:17.000 243 33396.62 415.52 2294.92 29.43 2012-08-30 04:07:18.000 243 33396.64 415.50 2294.99 29.43 2012-08-30 04:07:19.000 243 33396.64 415.47 2294.86 29.43 2012-08-30 04:07:20.000 243 33396.65 415.50 2294.91 29.43 2012-08-30 04:07:21.000 243 33396.62 415.49 2294.95 29.43 2012-08-30 04:07:22.000 243 33396.78 415.48 2294.91 29.43 2012-08-30 04:07:23.000 243 33396.64 415.51 2294.86 29.43 2012-08-30 04:07:24.000 243 33396.60 415.48 2294.90 29.43 2012-08-30 04:07:25.000 243 33396.66 415.52 2294.93 29.43 2012-08-30 04:07:26.000 243 33396.66 415.52 2294.99 29.43 2012-08-30 04:07:27.000 243 33396.64 415.50 2294.89 29.43 2012-08-30 04:07:28.000 243 33396.73 415.53 2294.96 29.43 2012-08-30 04:07:29.000 243 33396.68 415.49 2294.89 29.43 2012-08-30 04:07:30.000 243 33396.77 415.49 2294.93 29.43 2012-08-30 04:07:31.000 243 33396.74 415.57 2294.99 29.43 2012-08-30 04:07:32.000 243 33396.71 415.54 2294.92 29.43 2012-08-30 04:07:33.000 243 33396.64 415.57 2294.96 29.43 2012-08-30 04:07:34.000 243 33396.72 415.50 2294.97 29.43 2012-08-30 04:07:35.000 243 33396.62 415.48 2294.96 29.43 2012-08-30 04:07:36.000 243 33396.69 415.52 2294.92 29.43 2012-08-30 04:07:37.000 243 33396.62 415.55 2295.00 29.43 2012-08-30 04:07:38.000 243 33396.74 415.56 2294.99 29.43 2012-08-30 04:07:39.000 243 33396.74 415.57 2294.99 29.43 2012-08-30 04:07:40.000 243 33396.66 415.56 2294.97 29.43 2012-08-30 04:07:41.000 243 33396.61 415.55 2294.99 29.43 2012-08-30 04:07:42.000 243 33396.68 415.56 2294.92 29.43 2012-08-30 04:07:42.000 243 33396.71 415.55 2295.02 29.43 2012-08-30 04:07:44.000 243 33396.68 415.57 2294.97 29.43 2012-08-30 04:07:45.000 243 33396.68 415.58 2295.03 29.43 2012-08-30 04:07:46.000 243 33396.58 415.56 2294.95 29.43 2012-08-30 04:07:47.000 243 33396.72 415.56 2294.94 29.43 2012-08-30 04:07:48.000 243 33396.71 415.61 2294.99 29.43 2012-08-30 04:07:49.000 243 33396.68 415.58 2295.01 29.43 2012-08-30 04:07:50.000 243 33396.73 415.55 2294.96 29.43 2012-08-30 04:07:51.000 243 33396.78 415.60 2294.97 29.43 2012-08-30 04:07:52.000 243 33396.67 415.54 2294.98 29.43 2012-08-30 04:07:53.000 243 33396.74 415.53 2294.98 29.43 2012-08-30 04:07:54.000 243 33396.74 415.58 2295.02 29.43 2012-08-30 04:07:55.000 243 33396.73 415.59 2294.99 29.43 2012-08-30 04:07:55.000 243 33396.78 415.62 2295.07 29.43 2012-08-30 04:07:57.000 243 33396.70 415.56 2294.86 29.43 2012-08-30 04:07:58.000 243 33396.78 415.56 2294.97 29.43 2012-08-30 04:07:59.000 243 33396.73 415.55 2294.99 29.43 2012-08-30 04:08:00.000 243 33396.73 415.59 2295.04 29.43 2012-08-30 04:08:01.000 243 33396.79 415.57 2295.03 29.43 2012-08-30 04:08:02.000 243 33396.75 415.55 2295.01 29.43 2012-08-30 04:08:03.000 243 33396.75 415.56 2295.01 29.43 2012-08-30 04:08:04.000 243 33396.94 415.59 2295.03 29.43 2012-08-30 04:08:05.000 243 33396.76 415.58 2294.96 29.43 2012-08-30 04:08:06.000 243 33396.81 415.55 2294.96 29.43 2012-08-30 04:08:07.000 243 33396.89 415.60 2294.99 29.43 2012-08-30 04:08:08.000 243 33396.88 415.57 2294.93 29.43 2012-08-30 04:08:09.000 243 33396.76 415.60 2294.99 29.43 2012-08-30 04:08:10.000 243 33396.85 415.56 2294.97 29.43 2012-08-30 04:08:11.000 243 33396.77 415.56 2294.99 29.43 2012-08-30 04:08:12.000 243 33396.87 415.62 2294.94 29.43 2012-08-30 04:08:13.000 243 33396.79 415.59 2294.99 29.43 2012-08-30 04:08:14.000 243 33396.83 415.59 2295.00 29.43 2012-08-30 04:08:15.000 243 33396.85 415.62 2294.89 29.43 2012-08-30 04:08:16.000 243 33396.90 415.60 2295.05 29.43 2012-08-30 04:08:17.000 243 33396.91 415.60 2294.95 29.43 2012-08-30 04:08:18.000 243 33396.86 415.57 2294.90 29.43 2012-08-30 04:08:19.000 243 33396.84 415.56 2295.05 29.43 2012-08-30 04:08:20.000 243 33396.89 415.62 2295.04 29.43 2012-08-30 04:08:21.000 243 33396.86 415.61 2294.99 29.43 2012-08-30 04:08:22.000 243 33396.94 415.59 2295.00 29.43 2012-08-30 04:08:23.000 243 33396.85 415.55 2294.95 29.43 2012-08-30 04:08:24.000 243 33396.85 415.59 2294.97 29.43 2012-08-30 04:08:25.000 243 33396.88 415.58 2294.90 29.43 2012-08-30 04:08:26.000 243 33396.94 415.57 2294.85 29.43 2012-08-30 04:08:27.000 243 33396.82 415.60 2294.95 29.43 2012-08-30 04:08:28.000 243 33396.95 415.65 2294.92 29.43 2012-08-30 04:08:29.000 243 33396.89 415.64 2294.95 29.43 2012-08-30 04:08:30.000 243 33396.93 415.60 2294.92 29.43 2012-08-30 04:08:31.000 243 33396.97 415.61 2294.95 29.43 2012-08-30 04:08:32.000 243 33396.91 415.59 2294.93 29.43 2012-08-30 04:08:33.000 243 33396.88 415.62 2294.98 29.43 2012-08-30 04:08:34.000 243 33397.02 415.58 2294.99 29.43 2012-08-30 04:08:35.000 243 33396.97 415.61 2294.99 29.43 2012-08-30 04:08:36.000 243 33396.99 415.62 2294.92 29.43 2012-08-30 04:08:36.000 243 33396.99 415.62 2295.01 29.43 2012-08-30 04:08:38.000 243 33396.94 415.60 2294.96 29.43 2012-08-30 04:08:39.000 243 33396.94 415.62 2294.95 29.43 2012-08-30 04:08:40.000 243 33396.94 415.63 2294.94 29.43 2012-08-30 04:08:41.000 243 33396.95 415.63 2294.87 29.43 2012-08-30 04:08:42.000 243 33396.95 415.62 2294.96 29.43 2012-08-30 04:08:43.000 243 33396.97 415.60 2294.93 29.43 2012-08-30 04:08:44.000 243 33396.99 415.65 2294.83 29.43 2012-08-30 04:08:45.000 243 33396.87 415.59 2294.98 29.43 2012-08-30 04:08:46.000 243 33396.94 415.63 2294.86 29.43 2012-08-30 04:08:47.000 243 33396.92 415.67 2294.84 29.43 2012-08-30 04:08:48.000 243 33396.93 415.66 2294.87 29.43 2012-08-30 04:08:49.000 243 33397.00 415.64 2294.89 29.43 2012-08-30 04:08:49.000 243 33396.85 415.69 2294.90 29.43 2012-08-30 04:08:51.000 243 33396.98 415.69 2294.95 29.43 2012-08-30 04:08:52.000 243 33396.93 415.63 2294.92 29.43 2012-08-30 04:08:53.000 243 33396.91 415.62 2294.99 29.43 2012-08-30 04:08:54.000 243 33397.01 415.62 2294.88 29.43 2012-08-30 04:08:55.000 243 33396.93 415.68 2294.93 29.43 2012-08-30 04:08:56.000 243 33396.97 415.61 2294.98 29.43 2012-08-30 04:08:57.000 243 33396.87 415.66 2294.93 29.43 2012-08-30 04:08:58.000 243 33396.98 415.63 2294.95 29.43 2012-08-30 04:08:59.000 243 33396.84 415.62 2294.86 29.43 2012-08-30 04:09:00.000 243 33396.97 415.68 2295.01 29.43 2012-08-30 04:09:01.000 243 33396.88 415.63 2294.94 29.43 2012-08-30 04:09:02.000 243 33396.84 415.63 2294.90 29.43 2012-08-30 04:09:03.000 243 33396.91 415.66 2294.95 29.43 2012-08-30 04:09:04.000 243 33397.00 415.65 2294.99 29.43 2012-08-30 04:09:05.000 243 33396.91 415.62 2294.95 29.43 2012-08-30 04:09:06.000 243 33396.91 415.65 2294.89 29.43 2012-08-30 04:09:07.000 243 33396.87 415.62 2294.99 29.43 2012-08-30 04:09:08.000 243 33396.85 415.64 2295.08 29.43 2012-08-30 04:09:09.000 243 33396.84 415.68 2294.97 29.43 2012-08-30 04:09:10.000 243 33396.93 415.67 2294.96 29.43 2012-08-30 04:09:11.000 243 33396.85 415.64 2294.92 29.43 2012-08-30 04:09:12.000 243 33396.93 415.67 2294.92 29.43 2012-08-30 04:09:13.000 243 33396.93 415.67 2294.93 29.43 2012-08-30 04:09:14.000 243 33397.01 415.66 2294.96 29.43 2012-08-30 04:09:15.000 243 33396.84 415.69 2294.97 29.43 2012-08-30 04:09:16.000 243 33396.95 415.66 2295.02 29.43 2012-08-30 04:09:17.000 243 33396.91 415.63 2294.90 29.43 2012-08-30 04:09:18.000 243 33396.91 415.69 2294.98 29.43 2012-08-30 04:09:19.000 243 33396.93 415.66 2295.04 29.43 2012-08-30 04:09:20.000 243 33396.90 415.68 2295.01 29.43 2012-08-30 04:09:21.000 243 33396.93 415.71 2294.97 29.43 2012-08-30 04:09:22.000 243 33396.86 415.66 2294.89 29.43 2012-08-30 04:09:23.000 243 33396.91 415.63 2294.93 29.43 2012-08-30 04:09:24.000 243 33396.93 415.70 2294.97 29.43 2012-08-30 04:09:25.000 243 33396.94 415.67 2294.95 29.43 2012-08-30 04:09:26.000 243 33396.87 415.63 2294.96 29.43 2012-08-30 04:09:27.000 243 33396.94 415.64 2295.01 29.43 2012-08-30 04:09:28.000 243 33396.99 415.64 2294.92 29.43 2012-08-30 04:09:29.000 243 33396.95 415.66 2294.92 29.43 2012-08-30 04:09:30.000 243 33396.99 415.65 2294.91 29.43 2012-08-30 04:09:30.000 243 33396.94 415.63 2294.94 29.43 2012-08-30 04:09:32.000 243 33396.99 415.63 2294.89 29.43 2012-08-30 04:09:33.000 243 33396.85 415.63 2294.90 29.43 2012-08-30 04:09:34.000 243 33397.00 415.65 2294.94 29.43 2012-08-30 04:09:35.000 243 33396.91 415.65 2294.92 29.43 2012-08-30 04:09:36.000 243 33396.97 415.67 2295.01 29.43 2012-08-30 04:09:37.000 243 33397.00 415.65 2295.01 29.43 2012-08-30 04:09:38.000 243 33396.97 415.63 2294.92 29.43 2012-08-30 04:09:39.000 243 33396.94 415.63 2294.91 29.43 2012-08-30 04:09:40.000 243 33396.97 415.66 2294.90 29.43 2012-08-30 04:09:41.000 243 33396.94 415.66 2294.87 29.43 2012-08-30 04:09:42.000 243 33396.97 415.64 2294.87 29.43 2012-08-30 04:09:43.000 243 33396.94 415.68 2294.84 29.43 2012-08-30 04:09:43.000 243 33397.00 415.65 2294.96 29.43 2012-08-30 04:09:45.000 243 33396.99 415.64 2294.98 29.43 2012-08-30 04:09:46.000 243 33396.91 415.61 2294.93 29.43 2012-08-30 04:09:47.000 243 33396.96 415.64 2294.99 29.43 2012-08-30 04:09:48.000 243 33396.83 415.64 2294.93 29.43 2012-08-30 04:09:49.000 243 33396.89 415.63 2294.98 29.43 2012-08-30 04:09:50.000 243 33396.97 415.64 2294.95 29.43 2012-08-30 04:09:51.000 243 33396.97 415.64 2295.01 29.43 2012-08-30 04:09:52.000 243 33397.02 415.61 2294.86 29.43 2012-08-30 04:09:53.000 243 33396.89 415.61 2294.86 29.43 2012-08-30 04:09:54.000 243 33396.94 415.63 2294.88 29.43 2012-08-30 04:09:55.000 243 33396.90 415.64 2294.90 29.43 2012-08-30 04:09:56.000 243 33396.92 415.60 2294.92 29.43 2012-08-30 04:09:57.000 243 33396.99 415.65 2294.95 29.43 2012-08-30 04:09:58.000 243 33396.83 415.62 2295.02 29.43 2012-08-30 04:09:59.000 243 33396.93 415.62 2294.96 29.43 2012-08-30 04:10:00.000 243 33396.91 415.64 2294.98 29.43 2012-08-30 04:10:01.000 243 33396.94 415.62 2294.93 29.43 2012-08-30 04:10:02.000 243 33396.83 415.62 2294.96 29.43 2012-08-30 04:10:03.000 243 33397.00 415.61 2294.89 29.43 2012-08-30 04:10:04.000 243 33396.89 415.66 2294.87 29.43 2012-08-30 04:10:05.000 243 33396.88 415.63 2294.88 29.43 2012-08-30 04:10:06.000 243 33396.88 415.60 2294.96 29.43 2012-08-30 04:10:07.000 243 33396.94 415.59 2294.92 29.43 2012-08-30 04:10:08.000 243 33396.85 415.58 2295.00 29.43 2012-08-30 04:10:09.000 243 33396.81 415.60 2294.94 29.43 2012-08-30 04:10:10.000 243 33397.00 415.61 2294.95 29.43 2012-08-30 04:10:11.000 243 33396.93 415.59 2294.95 29.43 2012-08-30 04:10:12.000 243 33396.91 415.57 2294.90 29.43 2012-08-30 04:10:13.000 243 33396.93 415.60 2294.94 29.43 2012-08-30 04:10:14.000 243 33396.89 415.57 2294.97 29.43 2012-08-30 04:10:15.000 243 33396.82 415.55 2294.94 29.43 2012-08-30 04:10:16.000 243 33396.89 415.59 2294.96 29.43 2012-08-30 04:10:17.000 243 33396.87 415.58 2294.88 29.43 2012-08-30 04:10:18.000 243 33396.89 415.59 2294.99 29.43 2012-08-30 04:10:19.000 243 33396.87 415.61 2294.89 29.43 2012-08-30 04:10:20.000 243 33396.72 415.64 2294.88 29.43 2012-08-30 04:10:21.000 243 33396.93 415.61 2294.92 29.43 2012-08-30 04:10:22.000 243 33396.87 415.58 2294.95 29.43 2012-08-30 04:10:23.000 243 33396.81 415.58 2294.94 29.43 2012-08-30 04:10:24.000 243 33396.87 415.66 2294.96 29.43 2012-08-30 04:10:24.000 243 33396.80 415.62 2294.92 29.43 2012-08-30 04:10:26.000 243 33396.96 415.57 2294.93 29.43 2012-08-30 04:10:27.000 243 33396.86 415.63 2294.92 29.43 2012-08-30 04:10:28.000 243 33396.86 415.62 2294.95 29.43 2012-08-30 04:10:29.000 243 33396.84 415.60 2294.97 29.43 2012-08-30 04:10:30.000 243 33396.82 415.62 2294.94 29.43 2012-08-30 04:10:31.000 243 33396.80 415.61 2294.89 29.43 2012-08-30 04:10:32.000 243 33396.77 415.60 2294.90 29.43 2012-08-30 04:10:33.000 243 33396.82 415.63 2294.95 29.43 2012-08-30 04:10:34.000 243 33396.80 415.62 2294.92 29.43 2012-08-30 04:10:35.000 243 33396.76 415.59 2294.89 29.43 2012-08-30 04:10:36.000 243 33396.80 415.63 2294.96 29.43 2012-08-30 04:10:37.000 243 33396.79 415.65 2294.95 29.43 2012-08-30 04:10:37.000 243 33396.76 415.63 2294.93 29.43 2012-08-30 04:10:39.000 243 33396.84 415.58 2294.92 29.43 2012-08-30 04:10:40.000 243 33396.73 415.56 2295.01 29.43 2012-08-30 04:10:41.000 243 33396.76 415.57 2294.93 29.43 2012-08-30 04:10:42.000 243 33396.73 415.64 2294.88 29.43 2012-08-30 04:10:43.000 243 33396.76 415.58 2294.96 29.43 2012-08-30 04:10:44.000 243 33396.94 415.63 2294.89 29.43 2012-08-30 04:10:45.000 243 33396.78 415.59 2295.00 29.43 2012-08-30 04:10:46.000 243 33396.64 415.62 2294.94 29.43 2012-08-30 04:10:47.000 243 33396.66 415.61 2294.95 29.43 2012-08-30 04:10:48.000 243 33396.69 415.58 2294.90 29.43 2012-08-30 04:10:49.000 243 33396.72 415.58 2294.89 29.43 2012-08-30 04:10:50.000 243 33396.68 415.62 2294.99 29.43 2012-08-30 04:10:51.000 243 33396.72 415.61 2294.87 29.43 2012-08-30 04:10:52.000 243 33396.68 415.62 2295.01 29.43 2012-08-30 04:10:53.000 243 33396.71 415.61 2294.97 29.43 2012-08-30 04:10:54.000 243 33396.67 415.60 2294.93 29.43 2012-08-30 04:10:55.000 243 33396.69 415.63 2294.93 29.43 2012-08-30 04:10:56.000 243 33396.74 415.62 2294.93 29.43 2012-08-30 04:10:57.000 243 33396.73 415.63 2294.96 29.43 2012-08-30 04:10:58.000 243 33396.64 415.62 2294.96 29.43 2012-08-30 04:10:59.000 243 33396.68 415.62 2294.95 29.43 2012-08-30 04:11:00.000 243 33396.68 415.63 2295.05 29.43 2012-08-30 04:11:01.000 243 33396.63 415.60 2295.03 29.43 2012-08-30 04:11:02.000 243 33396.68 415.59 2295.02 29.43 2012-08-30 04:11:03.000 243 33396.59 415.61 2294.99 29.43 2012-08-30 04:11:04.000 243 33396.73 415.58 2294.97 29.43 2012-08-30 04:11:05.000 243 33396.64 415.61 2294.97 29.43 2012-08-30 04:11:06.000 243 33396.71 415.60 2295.04 29.43 2012-08-30 04:11:07.000 243 33396.66 415.63 2294.99 29.43 2012-08-30 04:11:08.000 243 33396.69 415.60 2294.96 29.43 2012-08-30 04:11:09.000 243 33396.60 415.62 2294.95 29.43 2012-08-30 04:11:10.000 243 33396.62 415.56 2295.02 29.43 2012-08-30 04:11:11.000 243 33396.57 415.58 2294.92 29.43 2012-08-30 04:11:12.000 243 33396.64 415.58 2294.97 29.43 2012-08-30 04:11:13.000 243 33396.63 415.59 2295.09 29.43 2012-08-30 04:11:14.000 243 33396.54 415.61 2294.92 29.43 2012-08-30 04:11:15.000 243 33396.62 415.61 2295.02 29.43 2012-08-30 04:11:16.000 243 33396.64 415.61 2294.96 29.43 2012-08-30 04:11:17.000 243 33396.53 415.61 2294.99 29.43 2012-08-30 04:11:18.000 243 33396.66 415.58 2295.04 29.43 2012-08-30 04:11:18.000 243 33396.66 415.60 2295.06 29.43 2012-08-30 04:11:20.000 243 33396.63 415.60 2295.04 29.43 2012-08-30 04:11:21.000 243 33396.64 415.60 2295.05 29.43 2012-08-30 04:11:22.000 243 33396.56 415.57 2295.00 29.43 2012-08-30 04:11:23.000 243 33396.64 415.59 2294.99 29.43 2012-08-30 04:11:24.000 243 33396.58 415.54 2294.98 29.43 2012-08-30 04:11:25.000 243 33396.62 415.59 2295.00 29.43 2012-08-30 04:11:26.000 243 33396.59 415.57 2295.05 29.43 2012-08-30 04:11:27.000 243 33396.56 415.58 2295.00 29.43 2012-08-30 04:11:28.000 243 33396.63 415.67 2295.06 29.43 2012-08-30 04:11:29.000 243 33396.53 415.62 2295.02 29.43 2012-08-30 04:11:30.000 243 33396.59 415.62 2295.06 29.43 2012-08-30 04:11:31.000 243 33396.57 415.58 2295.04 29.43 2012-08-30 04:11:31.000 243 33396.57 415.55 2294.99 29.43 2012-08-30 04:11:33.000 243 33396.54 415.62 2295.02 29.43 2012-08-30 04:11:34.000 243 33396.56 415.59 2294.98 29.43 2012-08-30 04:11:35.000 243 33396.51 415.58 2295.02 29.43 2012-08-30 04:11:36.000 243 33396.60 415.67 2295.14 29.43 2012-08-30 04:11:37.000 243 33396.53 415.60 2294.92 29.43 2012-08-30 04:11:38.000 243 33396.54 415.60 2295.09 29.43 2012-08-30 04:11:39.000 243 33396.63 415.55 2295.02 29.43 2012-08-30 04:11:40.000 243 33396.70 415.57 2295.01 29.43 2012-08-30 04:11:41.000 243 33396.56 415.60 2294.96 29.43 2012-08-30 04:11:42.000 243 33396.55 415.61 2294.96 29.43 2012-08-30 04:11:43.000 243 33396.51 415.58 2295.03 29.43 2012-08-30 04:11:44.000 243 33396.54 415.60 2295.01 29.43 2012-08-30 04:11:45.000 243 33396.50 415.59 2295.02 29.43 2012-08-30 04:11:46.000 243 33396.50 415.58 2294.95 29.43 2012-08-30 04:11:47.000 243 33396.42 415.59 2295.02 29.43 2012-08-30 04:11:48.000 243 33396.47 415.59 2295.05 29.43 2012-08-30 04:11:49.000 243 33396.48 415.60 2295.09 29.43 2012-08-30 04:11:50.000 243 33396.47 415.63 2295.10 29.43 2012-08-30 04:11:51.000 243 33396.52 415.57 2295.00 29.43 2012-08-30 04:11:52.000 243 33396.47 415.61 2295.03 29.43 2012-08-30 04:11:53.000 243 33396.42 415.59 2295.05 29.43 2012-08-30 04:11:54.000 243 33396.55 415.58 2295.10 29.43 2012-08-30 04:11:55.000 243 33396.53 415.61 2295.07 29.43 2012-08-30 04:11:56.000 243 33396.47 415.61 2295.05 29.43 2012-08-30 04:11:57.000 243 33396.45 415.61 2295.06 29.43 2012-08-30 04:11:58.000 243 33396.50 415.59 2295.09 29.43 2012-08-30 04:11:59.000 243 33396.43 415.54 2294.97 29.43 2012-08-30 04:12:00.000 243 33396.47 415.57 2295.09 29.43 2012-08-30 04:12:01.000 243 33396.48 415.57 2295.11 29.43 2012-08-30 04:12:02.000 243 33396.57 415.56 2295.04 29.43 2012-08-30 04:12:03.000 243 33396.46 415.60 2295.07 29.43 2012-08-30 04:12:04.000 243 33396.46 415.56 2295.14 29.43 2012-08-30 04:12:05.000 243 33396.54 415.55 2295.12 29.43 2012-08-30 04:12:06.000 243 33396.50 415.58 2295.07 29.43 2012-08-30 04:12:07.000 243 33396.46 415.55 2295.11 29.43 2012-08-30 04:12:08.000 243 33396.55 415.57 2295.14 29.43 2012-08-30 04:12:09.000 243 33396.35 415.58 2294.99 29.43 2012-08-30 04:12:10.000 243 33396.58 415.61 2295.10 29.43 2012-08-30 04:12:11.000 243 33396.35 415.57 2295.04 29.43 2012-08-30 04:12:12.000 243 33396.41 415.62 2295.17 29.43 2012-08-30 04:12:12.000 243 33396.44 415.62 2295.13 29.43 2012-08-30 04:12:14.000 243 33396.35 415.59 2295.14 29.43 2012-08-30 04:12:15.000 243 33396.46 415.62 2295.08 29.43 2012-08-30 04:12:16.000 243 33396.44 415.59 2295.11 29.43 2012-08-30 04:12:17.000 243 33396.43 415.61 2295.12 29.43 2012-08-30 04:12:18.000 243 33396.35 415.63 2295.05 29.43 2012-08-30 04:12:19.000 243 33396.38 415.58 2295.19 29.43 2012-08-30 04:12:20.000 243 33396.39 415.59 2295.06 29.43 2012-08-30 04:12:21.000 243 33396.32 415.56 2295.21 29.43 2012-08-30 04:12:22.000 243 33396.43 415.62 2295.12 29.43 2012-08-30 04:12:23.000 243 33396.41 415.58 2295.11 29.43 2012-08-30 04:12:24.000 243 33396.42 415.49 2295.14 29.43 2012-08-30 04:12:25.000 243 33396.43 415.58 2295.12 29.43 2012-08-30 04:12:25.000 243 33396.36 415.57 2295.15 29.43 2012-08-30 04:12:27.000 243 33396.46 415.56 2295.13 29.43 2012-08-30 04:12:28.000 243 33396.40 415.61 2295.14 29.43 2012-08-30 04:12:29.000 243 33396.40 415.61 2295.14 29.43 2012-08-30 04:12:30.000 243 33396.43 415.62 2295.15 29.43 2012-08-30 04:12:31.000 243 33396.35 415.58 2295.15 29.43 2012-08-30 04:12:32.000 243 33396.39 415.61 2295.15 29.43 2012-08-30 04:12:33.000 243 33396.35 415.58 2295.18 29.43 2012-08-30 04:12:34.000 243 33396.44 415.59 2295.11 29.43 2012-08-30 04:12:35.000 243 33396.28 415.58 2295.15 29.43 2012-08-30 04:12:36.000 243 33396.41 415.61 2295.15 29.43 2012-08-30 04:12:37.000 243 33396.35 415.59 2295.15 29.43 2012-08-30 04:12:38.000 243 33396.42 415.58 2295.07 29.43 2012-08-30 04:12:39.000 243 33396.38 415.66 2295.14 29.43 2012-08-30 04:12:40.000 243 33396.39 415.62 2295.15 29.43 2012-08-30 04:12:41.000 243 33396.38 415.60 2295.23 29.43 2012-08-30 04:12:42.000 243 33396.36 415.66 2295.12 29.43 2012-08-30 04:12:43.000 243 33396.33 415.63 2295.22 29.43 2012-08-30 04:12:44.000 243 33396.39 415.62 2295.14 29.43 2012-08-30 04:12:45.000 243 33396.37 415.61 2295.15 29.43 2012-08-30 04:12:46.000 243 33396.43 415.60 2295.15 29.43 2012-08-30 04:12:47.000 243 33396.35 415.61 2295.13 29.43 2012-08-30 04:12:48.000 243 33396.35 415.62 2295.20 29.43 2012-08-30 04:12:49.000 243 33396.35 415.63 2295.14 29.43 2012-08-30 04:12:50.000 243 33396.52 415.56 2295.17 29.43 2012-08-30 04:12:51.000 243 33396.41 415.61 2295.15 29.43 2012-08-30 04:12:52.000 243 33396.42 415.62 2295.18 29.43 2012-08-30 04:12:53.000 243 33396.38 415.61 2295.18 29.43 2012-08-30 04:12:54.000 243 33396.36 415.59 2295.17 29.43 2012-08-30 04:12:55.000 243 33396.39 415.61 2295.22 29.43 2012-08-30 04:12:56.000 243 33396.38 415.63 2295.16 29.43 2012-08-30 04:12:57.000 243 33396.42 415.60 2295.18 29.43 2012-08-30 04:12:58.000 243 33396.47 415.61 2295.17 29.43 2012-08-30 04:12:59.000 243 33396.39 415.61 2295.15 29.43 2012-08-30 04:13:00.000 243 33396.39 415.58 2295.21 29.43 2012-08-30 04:13:01.000 243 33396.37 415.61 2295.17 29.43 2012-08-30 04:13:02.000 243 33396.43 415.56 2295.08 29.43 2012-08-30 04:13:03.000 243 33396.32 415.60 2295.18 29.43 2012-08-30 04:13:04.000 243 33396.51 415.54 2295.23 29.43 2012-08-30 04:13:05.000 243 33396.43 415.52 2295.17 29.43 2012-08-30 04:13:06.000 243 33396.39 415.56 2295.25 29.43 2012-08-30 04:13:06.000 243 33396.51 415.55 2295.16 29.43 2012-08-30 04:13:08.000 243 33396.40 415.56 2295.22 29.43 2012-08-30 04:13:09.000 243 33396.40 415.62 2295.24 29.43 2012-08-30 04:13:10.000 243 33396.48 415.62 2295.18 29.43 2012-08-30 04:13:11.000 243 33396.45 415.59 2295.21 29.43 2012-08-30 04:13:12.000 243 33396.43 415.54 2295.24 29.43 2012-08-30 04:13:13.000 243 33396.36 415.60 2295.22 29.43 2012-08-30 04:13:14.000 243 33396.33 415.59 2295.21 29.43 2012-08-30 04:13:15.000 243 33396.52 415.54 2295.24 29.43 2012-08-30 04:13:16.000 243 33396.43 415.59 2295.19 29.43 2012-08-30 04:13:17.000 243 33396.51 415.56 2295.17 29.43 2012-08-30 04:13:18.000 243 33396.50 415.55 2295.23 29.43 2012-08-30 04:13:19.000 243 33396.53 415.55 2295.15 29.43 2012-08-30 04:13:19.000 243 33396.48 415.56 2295.26 29.43 2012-08-30 04:13:21.000 243 33396.47 415.52 2295.23 29.43 2012-08-30 04:13:22.000 243 33396.56 415.58 2295.19 29.43 2012-08-30 04:13:23.000 243 33396.44 415.55 2295.15 29.43 2012-08-30 04:13:24.000 243 33396.60 415.58 2295.17 29.43 2012-08-30 04:13:25.000 243 33396.51 415.54 2295.18 29.43 2012-08-30 04:13:26.000 243 33396.61 415.55 2295.16 29.43 2012-08-30 04:13:27.000 243 33396.57 415.59 2295.21 29.43 2012-08-30 04:13:28.000 243 33396.52 415.58 2295.22 29.43 2012-08-30 04:13:29.000 243 33396.58 415.56 2295.14 29.43 2012-08-30 04:13:30.000 243 33396.53 415.54 2295.18 29.43 2012-08-30 04:13:31.000 243 33396.51 415.55 2295.15 29.43 2012-08-30 04:13:32.000 243 33396.39 415.57 2295.14 29.43 2012-08-30 04:13:33.000 243 33396.54 415.56 2295.27 29.43 2012-08-30 04:13:34.000 243 33396.59 415.55 2295.10 29.43 2012-08-30 04:13:35.000 243 33396.57 415.56 2295.15 29.43 2012-08-30 04:13:36.000 243 33396.65 415.58 2295.16 29.43 2012-08-30 04:13:37.000 243 33396.61 415.60 2295.23 29.43 2012-08-30 04:13:38.000 243 33396.62 415.62 2295.17 29.43 2012-08-30 04:13:39.000 243 33396.56 415.58 2295.20 29.43 2012-08-30 04:13:40.000 243 33396.65 415.55 2295.21 29.43 2012-08-30 04:13:41.000 243 33396.57 415.51 2295.20 29.43 2012-08-30 04:13:42.000 243 33396.54 415.58 2295.08 29.43 2012-08-30 04:13:43.000 243 33396.58 415.56 2295.12 29.43 2012-08-30 04:13:44.000 243 33396.59 415.58 2295.14 29.43 2012-08-30 04:13:45.000 243 33396.78 415.51 2295.17 29.43 2012-08-30 04:13:46.000 243 33396.63 415.57 2295.13 29.43 2012-08-30 04:13:47.000 243 33396.69 415.55 2295.08 29.43 2012-08-30 04:13:48.000 243 33396.63 415.58 2295.15 29.43 2012-08-30 04:13:49.000 243 33396.61 415.56 2295.06 29.43 2012-08-30 04:13:50.000 243 33396.68 415.59 2295.05 29.43 2012-08-30 04:13:51.000 243 33396.53 415.57 2295.14 29.43 2012-08-30 04:13:52.000 243 33396.67 415.56 2295.12 29.43 2012-08-30 04:13:53.000 243 33396.54 415.57 2295.15 29.43 2012-08-30 04:13:54.000 243 33396.69 415.57 2295.14 29.43 2012-08-30 04:13:55.000 243 33396.60 415.56 2295.14 29.43 2012-08-30 04:13:56.000 243 33396.57 415.56 2295.11 29.43 2012-08-30 04:13:57.000 243 33396.63 415.55 2295.17 29.43 2012-08-30 04:13:58.000 243 33396.73 415.59 2295.18 29.43 2012-08-30 04:13:59.000 243 33396.68 415.55 2295.17 29.43 2012-08-30 04:14:00.000 243 33396.68 415.53 2295.11 29.43 2012-08-30 04:14:00.000 243 33396.63 415.56 2295.24 29.43 2012-08-30 04:14:02.000 243 33396.65 415.56 2295.20 29.43 2012-08-30 04:14:03.000 243 33396.67 415.57 2295.14 29.43 2012-08-30 04:14:04.000 243 33396.68 415.58 2295.20 29.43 2012-08-30 04:14:05.000 243 33396.66 415.62 2295.15 29.43 2012-08-30 04:14:06.000 243 33396.71 415.56 2295.08 29.43 2012-08-30 04:14:07.000 243 33396.69 415.62 2295.17 29.43 2012-08-30 04:14:08.000 243 33396.62 415.60 2295.22 29.43 2012-08-30 04:14:09.000 243 33396.74 415.62 2295.08 29.43 2012-08-30 04:14:10.000 243 33396.72 415.58 2295.18 29.43 2012-08-30 04:14:11.000 243 33396.71 415.59 2295.08 29.43 2012-08-30 04:14:12.000 243 33396.71 415.62 2295.20 29.43 2012-08-30 04:14:13.000 243 33396.76 415.58 2295.17 29.43 2012-08-30 04:14:13.000 243 33396.69 415.51 2295.14 29.43 2012-08-30 04:14:15.000 243 33396.72 415.56 2295.05 29.43 2012-08-30 04:14:16.000 243 33396.76 415.60 2295.14 29.43 2012-08-30 04:14:17.000 243 33396.72 415.60 2295.17 29.43 2012-08-30 04:14:18.000 243 33396.77 415.58 2295.12 29.43 2012-08-30 04:14:19.000 243 33396.81 415.58 2295.20 29.43 2012-08-30 04:14:20.000 243 33396.79 415.60 2295.10 29.43 2012-08-30 04:14:21.000 243 33396.85 415.58 2295.17 29.43 2012-08-30 04:14:22.000 243 33396.72 415.59 2295.12 29.43 2012-08-30 04:14:23.000 243 33396.79 415.59 2295.21 29.43 2012-08-30 04:14:24.000 243 33396.76 415.60 2295.15 29.43 2012-08-30 04:14:25.000 243 33396.79 415.59 2295.11 29.43 2012-08-30 04:14:26.000 243 33396.78 415.61 2295.18 29.43 2012-08-30 04:14:27.000 243 33396.75 415.62 2295.18 29.43 2012-08-30 04:14:28.000 243 33396.80 415.65 2295.12 29.43 2012-08-30 04:14:29.000 243 33396.86 415.63 2295.17 29.43 2012-08-30 04:14:30.000 243 33396.81 415.61 2295.18 29.43 2012-08-30 04:14:31.000 243 33396.82 415.63 2295.17 29.43 2012-08-30 04:14:32.000 243 33396.77 415.62 2295.23 29.43 2012-08-30 04:14:33.000 243 33396.79 415.60 2295.19 29.43 2012-08-30 04:14:34.000 243 33396.82 415.61 2295.11 29.43 2012-08-30 04:14:35.000 243 33396.83 415.61 2295.14 29.43 2012-08-30 04:14:36.000 243 33396.78 415.62 2295.09 29.43 2012-08-30 04:14:37.000 243 33396.84 415.59 2295.12 29.43 2012-08-30 04:14:38.000 243 33396.87 415.63 2295.15 29.43 2012-08-30 04:14:39.000 243 33396.93 415.59 2295.15 29.43 2012-08-30 04:14:40.000 243 33396.77 415.64 2295.12 29.43 2012-08-30 04:14:41.000 243 33396.88 415.66 2295.18 29.43 2012-08-30 04:14:42.000 243 33396.90 415.62 2295.11 29.43 2012-08-30 04:14:43.000 243 33396.87 415.66 2295.11 29.43 2012-08-30 04:14:44.000 243 33396.88 415.65 2295.08 29.43 2012-08-30 04:14:45.000 243 33396.90 415.62 2295.09 29.43 2012-08-30 04:14:46.000 243 33396.82 415.65 2295.18 29.43 2012-08-30 04:14:47.000 243 33396.92 415.63 2295.14 29.43 2012-08-30 04:14:48.000 243 33396.87 415.62 2295.11 29.43 2012-08-30 04:14:49.000 243 33396.94 415.67 2295.11 29.43 2012-08-30 04:14:50.000 243 33396.94 415.67 2295.09 29.43 2012-08-30 04:14:51.000 243 33396.93 415.63 2295.15 29.43 2012-08-30 04:14:52.000 243 33396.93 415.65 2295.06 29.43 2012-08-30 04:14:53.000 243 33396.98 415.64 2295.09 29.43 2012-08-30 04:14:54.000 243 33396.87 415.64 2295.13 29.43 2012-08-30 04:14:54.000 243 33396.94 415.62 2295.24 29.43 2012-08-30 04:14:56.000 243 33397.01 415.66 2295.15 29.43 2012-08-30 04:14:57.000 243 33396.94 415.67 2295.04 29.43 2012-08-30 04:14:58.000 243 33397.05 415.67 2295.19 29.43 2012-08-30 04:14:59.000 243 33396.87 415.66 2295.15 29.43 2012-08-30 04:15:00.000 243 33397.00 415.63 2295.15 29.43 2012-08-30 04:15:01.000 243 33396.96 415.63 2295.11 29.43 2012-08-30 04:15:02.000 243 33396.95 415.69 2295.12 29.43 2012-08-30 04:15:03.000 243 33396.91 415.69 2295.12 29.43 2012-08-30 04:15:04.000 243 33396.86 415.63 2295.08 29.43 2012-08-30 04:15:05.000 243 33397.02 415.68 2295.09 29.43 2012-08-30 04:15:06.000 243 33396.94 415.68 2295.10 29.43 2012-08-30 04:15:07.000 243 33397.04 415.69 2295.08 29.43 2012-08-30 04:15:07.000 243 33396.98 415.65 2295.14 29.43 2012-08-30 04:15:09.000 243 33396.93 415.65 2295.11 29.43 2012-08-30 04:15:10.000 243 33397.03 415.69 2295.11 29.43 2012-08-30 04:15:11.000 243 33396.93 415.66 2295.04 29.43 2012-08-30 04:15:12.000 243 33396.94 415.67 2295.12 29.43 2012-08-30 04:15:13.000 243 33396.96 415.69 2295.14 29.43 2012-08-30 04:15:14.000 243 33397.04 415.71 2295.11 29.43 2012-08-30 04:15:15.000 243 33396.99 415.70 2295.12 29.43 2012-08-30 04:15:16.000 243 33396.99 415.71 2295.09 29.43 2012-08-30 04:15:17.000 243 33397.01 415.73 2295.07 29.43 2012-08-30 04:15:18.000 243 33396.99 415.71 2295.12 29.43 2012-08-30 04:15:19.000 243 33396.99 415.69 2295.01 29.43 2012-08-30 04:15:20.000 243 33397.00 415.67 2295.11 29.43 2012-08-30 04:15:21.000 243 33396.97 415.70 2295.03 29.43 2012-08-30 04:15:22.000 243 33397.00 415.67 2295.05 29.43 2012-08-30 04:15:23.000 243 33396.94 415.71 2295.03 29.43 2012-08-30 04:15:24.000 243 33396.99 415.70 2295.04 29.43 2012-08-30 04:15:25.000 243 33397.07 415.71 2295.06 29.43 2012-08-30 04:15:26.000 243 33396.97 415.66 2295.09 29.43 2012-08-30 04:15:27.000 243 33397.14 415.67 2295.09 29.43 2012-08-30 04:15:28.000 243 33396.93 415.71 2295.17 29.43 2012-08-30 04:15:29.000 243 33397.11 415.60 2295.11 29.43 2012-08-30 04:15:30.000 243 33397.00 415.66 2295.08 29.43 2012-08-30 04:15:31.000 243 33397.02 415.66 2295.11 29.43 2012-08-30 04:15:32.000 243 33396.97 415.64 2295.15 29.43 2012-08-30 04:15:33.000 243 33397.00 415.67 2295.08 29.43 2012-08-30 04:15:34.000 243 33397.07 415.65 2295.04 29.43 2012-08-30 04:15:35.000 243 33397.06 415.66 2295.08 29.43 2012-08-30 04:15:36.000 243 33397.03 415.69 2295.08 29.43 2012-08-30 04:15:37.000 243 33397.01 415.67 2295.18 29.43 2012-08-30 04:15:38.000 243 33397.00 415.69 2295.09 29.43 2012-08-30 04:15:39.000 243 33396.99 415.69 2295.06 29.43 2012-08-30 04:15:40.000 243 33397.01 415.73 2295.08 29.43 2012-08-30 04:15:41.000 243 33396.94 415.72 2295.07 29.43 2012-08-30 04:15:42.000 243 33396.96 415.70 2295.03 29.43 2012-08-30 04:15:43.000 243 33397.05 415.70 2295.12 29.43 2012-08-30 04:15:44.000 243 33397.01 415.74 2295.06 29.43 2012-08-30 04:15:45.000 243 33396.97 415.70 2295.05 29.43 2012-08-30 04:15:46.000 243 33397.04 415.69 2295.15 29.43 2012-08-30 04:15:47.000 243 33397.00 415.75 2295.08 29.43 2012-08-30 04:15:48.000 243 33397.04 415.76 2295.11 29.43 2012-08-30 04:15:48.000 243 33396.95 415.76 2295.08 29.43 2012-08-30 04:15:50.000 243 33396.95 415.73 2295.09 29.43 2012-08-30 04:15:51.000 243 33397.05 415.74 2295.02 29.43 2012-08-30 04:15:52.000 243 33396.82 415.72 2295.08 29.43 2012-08-30 04:15:53.000 243 33396.97 415.69 2295.13 29.43 2012-08-30 04:15:54.000 243 33397.01 415.66 2295.13 29.43 2012-08-30 04:15:55.000 243 33396.94 415.70 2295.03 29.43 2012-08-30 04:15:56.000 243 33396.91 415.72 2295.13 29.43 2012-08-30 04:15:57.000 243 33396.90 415.73 2295.11 29.43 2012-08-30 04:15:58.000 243 33396.97 415.72 2295.21 29.43 2012-08-30 04:15:59.000 243 33397.00 415.73 2295.21 29.43 2012-08-30 04:16:00.000 243 33396.93 415.75 2295.20 29.43 2012-08-30 04:16:01.000 243 33397.03 415.70 2295.14 29.43 2012-08-30 04:16:01.000 243 33396.91 415.75 2295.24 29.43 2012-08-30 04:16:03.000 243 33397.01 415.69 2295.21 29.43 2012-08-30 04:16:04.000 243 33396.82 415.77 2295.14 29.43 2012-08-30 04:16:05.000 243 33396.91 415.73 2295.11 29.43 2012-08-30 04:16:06.000 243 33396.91 415.76 2295.14 29.43 2012-08-30 04:16:07.000 243 33396.95 415.76 2295.17 29.43 2012-08-30 04:16:08.000 243 33396.93 415.73 2295.13 29.43 2012-08-30 04:16:09.000 243 33396.96 415.70 2295.14 29.43 2012-08-30 04:16:10.000 243 33396.91 415.71 2295.18 29.43 2012-08-30 04:16:11.000 243 33396.84 415.68 2295.12 29.43 2012-08-30 04:16:12.000 243 33396.90 415.68 2295.11 29.43 2012-08-30 04:16:13.000 243 33396.93 415.73 2295.07 29.43 2012-08-30 04:16:14.000 243 33396.83 415.68 2295.20 29.43 2012-08-30 04:16:15.000 243 33396.96 415.72 2295.12 29.43 2012-08-30 04:16:16.000 243 33396.90 415.73 2295.17 29.43 2012-08-30 04:16:17.000 243 33396.96 415.68 2295.23 29.43 2012-08-30 04:16:18.000 243 33396.87 415.72 2295.23 29.43 2012-08-30 04:16:19.000 243 33396.95 415.72 2295.15 29.43 2012-08-30 04:16:20.000 243 33396.96 415.72 2295.18 29.43 2012-08-30 04:16:21.000 243 33396.94 415.67 2295.16 29.43 2012-08-30 04:16:22.000 243 33396.88 415.73 2295.15 29.43 2012-08-30 04:16:23.000 243 33396.80 415.73 2295.19 29.43 2012-08-30 04:16:24.000 243 33396.89 415.68 2295.19 29.43 2012-08-30 04:16:25.000 243 33396.87 415.77 2295.21 29.43 2012-08-30 04:16:26.000 243 33396.94 415.73 2295.15 29.43 2012-08-30 04:16:27.000 243 33396.96 415.73 2295.15 29.43 2012-08-30 04:16:28.000 243 33396.87 415.69 2295.16 29.43 2012-08-30 04:16:29.000 243 33396.93 415.71 2295.14 29.43 2012-08-30 04:16:30.000 243 33396.91 415.70 2295.11 29.43 2012-08-30 04:16:31.000 243 33396.91 415.71 2295.18 29.43 2012-08-30 04:16:32.000 243 33396.88 415.72 2295.14 29.43 2012-08-30 04:16:33.000 243 33396.83 415.70 2295.05 29.43 2012-08-30 04:16:34.000 243 33396.94 415.70 2295.19 29.43 2012-08-30 04:16:35.000 243 33396.85 415.75 2295.15 29.43 2012-08-30 04:16:36.000 243 33396.83 415.70 2295.18 29.43 2012-08-30 04:16:37.000 243 33396.90 415.74 2295.15 29.43 2012-08-30 04:16:38.000 243 33396.93 415.74 2295.22 29.43 2012-08-30 04:16:39.000 243 33396.90 415.72 2295.17 29.43 2012-08-30 04:16:40.000 243 33396.91 415.71 2295.20 29.43 2012-08-30 04:16:41.000 243 33396.96 415.73 2295.26 29.43 2012-08-30 04:16:42.000 243 33396.94 415.73 2295.16 29.43 2012-08-30 04:16:42.000 243 33396.86 415.73 2295.29 29.43 2012-08-30 04:16:44.000 243 33396.89 415.70 2295.18 29.43 2012-08-30 04:16:45.000 243 33396.94 415.71 2295.23 29.43 2012-08-30 04:16:46.000 243 33396.78 415.70 2295.14 29.43 2012-08-30 04:16:47.000 243 33396.90 415.73 2295.18 29.43 2012-08-30 04:16:48.000 243 33396.90 415.71 2295.21 29.43 2012-08-30 04:16:49.000 243 33396.76 415.73 2295.12 29.43 2012-08-30 04:16:50.000 243 33396.82 415.72 2295.24 29.43 2012-08-30 04:16:51.000 243 33396.84 415.69 2295.21 29.43 2012-08-30 04:16:52.000 243 33396.85 415.74 2295.27 29.43 2012-08-30 04:16:53.000 243 33396.92 415.74 2295.20 29.43 2012-08-30 04:16:54.000 243 33396.88 415.74 2295.21 29.43 2012-08-30 04:16:55.000 243 33396.87 415.74 2295.14 29.43 2012-08-30 04:16:55.000 243 33396.87 415.78 2295.17 29.43 2012-08-30 04:16:57.000 243 33396.76 415.74 2295.15 29.43 2012-08-30 04:16:58.000 243 33396.84 415.74 2295.24 29.43 2012-08-30 04:16:59.000 243 33396.90 415.74 2295.25 29.43 2012-08-30 04:17:00.000 243 33396.87 415.74 2295.22 29.43 2012-08-30 04:17:01.000 243 33396.84 415.75 2295.20 29.43 2012-08-30 04:17:02.000 243 33396.78 415.78 2295.21 29.43 2012-08-30 04:17:03.000 243 33396.79 415.75 2295.15 29.43 2012-08-30 04:17:04.000 243 33396.87 415.79 2295.22 29.43 2012-08-30 04:17:05.000 243 33396.72 415.75 2295.21 29.43 2012-08-30 04:17:06.000 243 33396.76 415.77 2295.24 29.43 2012-08-30 04:17:07.000 243 33396.82 415.79 2295.08 29.43 2012-08-30 04:17:08.000 243 33396.79 415.78 2295.09 29.43 2012-08-30 04:17:09.000 243 33396.90 415.81 2295.15 29.43 2012-08-30 04:17:10.000 243 33396.81 415.74 2295.17 29.43 2012-08-30 04:17:11.000 243 33396.76 415.77 2295.13 29.43 2012-08-30 04:17:12.000 243 33396.76 415.78 2295.17 29.43 2012-08-30 04:17:13.000 243 33396.79 415.74 2295.11 29.43 2012-08-30 04:17:14.000 243 33396.84 415.76 2295.22 29.43 2012-08-30 04:17:15.000 243 33396.82 415.77 2295.17 29.43 2012-08-30 04:17:16.000 243 33396.79 415.79 2295.23 29.43 2012-08-30 04:17:17.000 243 33396.78 415.76 2295.15 29.43 2012-08-30 04:17:18.000 243 33396.78 415.80 2295.17 29.43 2012-08-30 04:17:19.000 243 33396.83 415.75 2295.20 29.43 2012-08-30 04:17:20.000 243 33396.77 415.74 2295.16 29.43 2012-08-30 04:17:21.000 243 33396.71 415.78 2295.15 29.43 2012-08-30 04:17:22.000 243 33396.85 415.81 2295.14 29.43 2012-08-30 04:17:23.000 243 33396.72 415.81 2295.17 29.43 2012-08-30 04:17:24.000 243 33396.77 415.77 2295.14 29.43 2012-08-30 04:17:25.000 243 33396.82 415.79 2295.21 29.43 2012-08-30 04:17:26.000 243 33396.85 415.80 2295.15 29.43 2012-08-30 04:17:27.000 243 33396.74 415.75 2295.26 29.43 2012-08-30 04:17:28.000 243 33396.82 415.78 2295.31 29.43 2012-08-30 04:17:29.000 243 33396.83 415.78 2295.17 29.43 2012-08-30 04:17:30.000 243 33396.82 415.78 2295.20 29.43 2012-08-30 04:17:31.000 243 33396.88 415.79 2295.29 29.43 2012-08-30 04:17:32.000 243 33396.80 415.76 2295.28 29.43 2012-08-30 04:17:33.000 243 33396.84 415.75 2295.23 29.43 2012-08-30 04:17:34.000 243 33396.75 415.77 2295.21 29.43 2012-08-30 04:17:35.000 243 33396.88 415.77 2295.20 29.43 2012-08-30 04:17:36.000 243 33396.79 415.77 2295.20 29.43 2012-08-30 04:17:36.000 243 33396.84 415.77 2295.21 29.43 2012-08-30 04:17:38.000 243 33396.82 415.80 2295.19 29.43 2012-08-30 04:17:39.000 243 33396.89 415.78 2295.21 29.43 2012-08-30 04:17:40.000 243 33396.85 415.81 2295.15 29.43 2012-08-30 04:17:41.000 243 33396.72 415.81 2295.20 29.43 2012-08-30 04:17:42.000 243 33396.78 415.81 2295.15 29.43 2012-08-30 04:17:43.000 243 33396.71 415.80 2295.21 29.43 2012-08-30 04:17:44.000 243 33396.79 415.76 2295.26 29.43 2012-08-30 04:17:45.000 243 33396.74 415.73 2295.20 29.43 2012-08-30 04:17:46.000 243 33396.73 415.76 2295.13 29.43 2012-08-30 04:17:47.000 243 33396.78 415.79 2295.18 29.43 2012-08-30 04:17:48.000 243 33396.72 415.78 2295.15 29.43 2012-08-30 04:17:49.000 243 33396.76 415.80 2295.17 29.43 2012-08-30 04:17:49.000 243 33396.74 415.75 2295.18 29.43 2012-08-30 04:17:51.000 243 33396.78 415.73 2295.22 29.43 2012-08-30 04:17:52.000 243 33396.69 415.80 2295.18 29.43 2012-08-30 04:17:53.000 243 33396.90 415.71 2295.09 29.43 2012-08-30 04:17:54.000 243 33396.81 415.73 2295.12 29.43 2012-08-30 04:17:55.000 243 33396.81 415.78 2295.15 29.43 2012-08-30 04:17:56.000 243 33396.78 415.76 2295.22 29.43 2012-08-30 04:17:57.000 243 33396.80 415.75 2295.10 29.43 2012-08-30 04:17:58.000 243 33396.81 415.81 2295.18 29.43 2012-08-30 04:17:59.000 243 33396.84 415.81 2295.14 29.43 2012-08-30 04:18:00.000 243 33396.78 415.80 2295.20 29.43 2012-08-30 04:18:01.000 243 33396.69 415.77 2295.20 29.43 2012-08-30 04:18:02.000 243 33396.81 415.81 2295.17 29.43 2012-08-30 04:18:03.000 243 33396.77 415.83 2295.20 29.43 2012-08-30 04:18:04.000 243 33396.68 415.78 2295.19 29.43 2012-08-30 04:18:05.000 243 33396.72 415.75 2295.12 29.43 2012-08-30 04:18:06.000 243 33396.74 415.74 2295.17 29.43 2012-08-30 04:18:07.000 243 33396.71 415.78 2295.13 29.43 2012-08-30 04:18:08.000 243 33396.72 415.79 2295.11 29.43 2012-08-30 04:18:09.000 243 33396.72 415.78 2295.18 29.43 2012-08-30 04:18:10.000 243 33396.76 415.78 2295.24 29.43 2012-08-30 04:18:11.000 243 33396.77 415.80 2295.24 29.43 2012-08-30 04:18:12.000 243 33396.74 415.79 2295.27 29.43 2012-08-30 04:18:13.000 243 33396.74 415.80 2295.22 29.43 2012-08-30 04:18:14.000 243 33396.78 415.77 2295.14 29.43 2012-08-30 04:18:15.000 243 33396.75 415.78 2295.18 29.43 2012-08-30 04:18:16.000 243 33396.82 415.82 2295.21 29.43 2012-08-30 04:18:17.000 243 33396.74 415.75 2295.23 29.43 2012-08-30 04:18:18.000 243 33396.72 415.77 2295.18 29.43 2012-08-30 04:18:19.000 243 33396.81 415.80 2295.23 29.43 2012-08-30 04:18:20.000 243 33396.75 415.76 2295.23 29.43 2012-08-30 04:18:21.000 243 33396.69 415.80 2295.27 29.43 2012-08-30 04:18:22.000 243 33396.82 415.81 2295.20 29.43 2012-08-30 04:18:23.000 243 33396.75 415.76 2295.20 29.43 2012-08-30 04:18:24.000 243 33396.71 415.79 2295.24 29.43 2012-08-30 04:18:25.000 243 33396.72 415.78 2295.20 29.43 2012-08-30 04:18:26.000 243 33396.75 415.80 2295.20 29.43 2012-08-30 04:18:27.000 243 33396.69 415.79 2295.23 29.43 2012-08-30 04:18:28.000 243 33396.75 415.82 2295.19 29.43 2012-08-30 04:18:29.000 243 33396.74 415.78 2295.16 29.43 2012-08-30 04:18:30.000 243 33396.68 415.80 2295.14 29.43 2012-08-30 04:18:30.000 243 33396.74 415.82 2295.19 29.43 2012-08-30 04:18:32.000 243 33396.74 415.82 2295.14 29.43 2012-08-30 04:18:33.000 243 33396.71 415.82 2295.16 29.43 2012-08-30 04:18:34.000 243 33396.68 415.81 2295.29 29.43 2012-08-30 04:18:35.000 243 33396.75 415.80 2295.23 29.43 2012-08-30 04:18:36.000 243 33396.72 415.78 2295.23 29.43 2012-08-30 04:18:37.000 243 33396.71 415.81 2295.20 29.43 2012-08-30 04:18:38.000 243 33396.76 415.77 2295.27 29.43 2012-08-30 04:18:39.000 243 33396.72 415.72 2295.17 29.43 2012-08-30 04:18:40.000 243 33396.73 415.75 2295.21 29.43 2012-08-30 04:18:41.000 243 33396.74 415.75 2295.19 29.43 2012-08-30 04:18:42.000 243 33396.74 415.76 2295.15 29.43 2012-08-30 04:18:43.000 243 33396.79 415.78 2295.12 29.43 2012-08-30 04:18:43.000 243 33396.74 415.76 2295.19 29.43 2012-08-30 04:18:45.000 243 33396.70 415.78 2295.21 29.43 2012-08-30 04:18:46.000 243 33396.81 415.80 2295.12 29.43 2012-08-30 04:18:47.000 243 33396.68 415.82 2295.15 29.43 2012-08-30 04:18:48.000 243 33396.76 415.81 2295.18 29.43 2012-08-30 04:18:49.000 243 33396.78 415.80 2295.23 29.43 2012-08-30 04:18:50.000 243 33396.74 415.79 2295.15 29.43 2012-08-30 04:18:51.000 243 33396.73 415.78 2295.14 29.43 2012-08-30 04:18:52.000 243 33396.69 415.74 2295.18 29.43 2012-08-30 04:18:53.000 243 33396.79 415.84 2295.17 29.43 2012-08-30 04:18:54.000 243 33396.72 415.81 2295.21 29.43 2012-08-30 04:18:55.000 243 33396.70 415.80 2295.15 29.43 2012-08-30 04:18:56.000 243 33396.75 415.80 2295.13 29.43 2012-08-30 04:18:57.000 243 33396.72 415.80 2295.16 29.43 2012-08-30 04:18:58.000 243 33396.64 415.82 2295.17 29.43 2012-08-30 04:18:59.000 243 33396.80 415.79 2295.15 29.43 2012-08-30 04:19:00.000 243 33396.71 415.78 2295.15 29.43 2012-08-30 04:19:01.000 243 33396.66 415.81 2295.20 29.43 2012-08-30 04:19:02.000 243 33396.75 415.85 2295.15 29.43 2012-08-30 04:19:03.000 243 33396.66 415.80 2295.21 29.43 2012-08-30 04:19:04.000 243 33396.78 415.81 2295.20 29.43 2012-08-30 04:19:05.000 243 33396.68 415.84 2295.18 29.43 2012-08-30 04:19:06.000 243 33396.67 415.82 2295.14 29.43 2012-08-30 04:19:07.000 243 33396.65 415.82 2295.18 29.43 2012-08-30 04:19:08.000 243 33396.75 415.80 2295.15 29.43 2012-08-30 04:19:09.000 243 33396.67 415.82 2295.26 29.43 2012-08-30 04:19:10.000 243 33396.56 415.77 2295.18 29.43 2012-08-30 04:19:11.000 243 33396.64 415.80 2295.17 29.43 2012-08-30 04:19:12.000 243 33396.63 415.80 2295.20 29.43 2012-08-30 04:19:13.000 243 33396.72 415.78 2295.18 29.43 2012-08-30 04:19:14.000 243 33396.64 415.81 2295.17 29.43 2012-08-30 04:19:15.000 243 33396.70 415.82 2295.23 29.43 2012-08-30 04:19:16.000 243 33396.71 415.77 2295.18 29.43 2012-08-30 04:19:17.000 243 33396.76 415.81 2295.17 29.43 2012-08-30 04:19:18.000 243 33396.73 415.81 2295.15 29.43 2012-08-30 04:19:19.000 243 33396.68 415.82 2295.27 29.43 2012-08-30 04:19:20.000 243 33396.75 415.83 2295.15 29.43 2012-08-30 04:19:21.000 243 33396.72 415.81 2295.26 29.43 2012-08-30 04:19:22.000 243 33396.67 415.81 2295.24 29.43 2012-08-30 04:19:23.000 243 33396.71 415.83 2295.18 29.43 2012-08-30 04:19:24.000 243 33396.80 415.81 2295.17 29.43 2012-08-30 04:19:24.000 243 33396.77 415.82 2295.14 29.43 2012-08-30 04:19:26.000 243 33396.65 415.79 2295.20 29.43 2012-08-30 04:19:27.000 243 33396.69 415.79 2295.21 29.43 2012-08-30 04:19:28.000 243 33396.66 415.80 2295.21 29.43 2012-08-30 04:19:29.000 243 33396.74 415.85 2295.23 29.43 2012-08-30 04:19:30.000 243 33396.78 415.83 2295.20 29.43 2012-08-30 04:19:31.000 243 33396.79 415.78 2295.28 29.43 2012-08-30 04:19:32.000 243 33396.82 415.81 2295.15 29.43 2012-08-30 04:19:33.000 243 33396.65 415.81 2295.17 29.43 2012-08-30 04:19:34.000 243 33396.76 415.81 2295.18 29.43 2012-08-30 04:19:35.000 243 33396.75 415.82 2295.23 29.43 2012-08-30 04:19:36.000 243 33396.76 415.83 2295.21 29.43 2012-08-30 04:19:37.000 243 33396.84 415.79 2295.28 29.43 2012-08-30 04:19:37.000 243 33396.74 415.80 2295.24 29.43 2012-08-30 04:19:39.000 243 33396.71 415.79 2295.15 29.43 2012-08-30 04:19:40.000 243 33396.72 415.87 2295.22 29.43 2012-08-30 04:19:41.000 243 33396.83 415.78 2295.21 29.43 2012-08-30 04:19:42.000 243 33396.73 415.76 2295.23 29.43 2012-08-30 04:19:43.000 243 33396.78 415.83 2295.23 29.43 2012-08-30 04:19:44.000 243 33396.79 415.83 2295.21 29.43 2012-08-30 04:19:45.000 243 33396.84 415.80 2295.18 29.43 2012-08-30 04:19:46.000 243 33396.81 415.79 2295.24 29.43 2012-08-30 04:19:47.000 243 33396.88 415.80 2295.26 29.43 2012-08-30 04:19:48.000 243 33396.82 415.80 2295.20 29.43 2012-08-30 04:19:49.000 243 33396.78 415.78 2295.26 29.43 2012-08-30 04:19:50.000 243 33396.82 415.83 2295.22 29.43 2012-08-30 04:19:51.000 243 33396.87 415.80 2295.18 29.43 2012-08-30 04:19:52.000 243 33396.91 415.82 2295.21 29.43 2012-08-30 04:19:53.000 243 33396.75 415.82 2295.20 29.43 2012-08-30 04:19:54.000 243 33396.75 415.80 2295.20 29.43 2012-08-30 04:19:55.000 243 33396.76 415.78 2295.16 29.43 2012-08-30 04:19:56.000 243 33396.69 415.80 2295.20 29.43 2012-08-30 04:19:57.000 243 33396.74 415.78 2295.22 29.43 2012-08-30 04:19:58.000 243 33396.81 415.74 2295.20 29.43 2012-08-30 04:19:59.000 243 33396.84 415.78 2295.12 29.43 2012-08-30 04:20:00.000 243 33396.85 415.81 2295.16 29.43 2012-08-30 04:20:01.000 243 33396.73 415.83 2295.14 29.43 2012-08-30 04:20:02.000 243 33396.78 415.78 2295.17 29.43 2012-08-30 04:20:03.000 243 33396.84 415.78 2295.23 29.43 2012-08-30 04:20:04.000 243 33396.79 415.81 2295.23 29.43 2012-08-30 04:20:05.000 243 33396.90 415.83 2295.19 29.43 2012-08-30 04:20:06.000 243 33396.74 415.77 2295.17 29.43 2012-08-30 04:20:07.000 243 33396.87 415.81 2295.23 29.43 2012-08-30 04:20:08.000 243 33396.69 415.82 2295.26 29.43 2012-08-30 04:20:09.000 243 33396.68 415.83 2295.21 29.43 2012-08-30 04:20:10.000 243 33396.75 415.80 2295.15 29.43 2012-08-30 04:20:11.000 243 33396.73 415.79 2295.19 29.43 2012-08-30 04:20:12.000 243 33396.69 415.81 2295.11 29.43 2012-08-30 04:20:13.000 243 33396.76 415.81 2295.15 29.43 2012-08-30 04:20:14.000 243 33396.74 415.80 2295.18 29.43 2012-08-30 04:20:15.000 243 33396.76 415.81 2295.11 29.43 2012-08-30 04:20:16.000 243 33396.84 415.82 2295.23 29.43 2012-08-30 04:20:17.000 243 33396.75 415.82 2295.28 29.43 2012-08-30 04:20:18.000 243 33396.68 415.81 2295.27 29.43 2012-08-30 04:20:18.000 243 33396.78 415.79 2295.21 29.43 2012-08-30 04:20:20.000 243 33396.74 415.81 2295.24 29.43 2012-08-30 04:20:21.000 243 33396.81 415.83 2295.12 29.43 2012-08-30 04:20:22.000 243 33396.59 415.83 2295.20 29.43 2012-08-30 04:20:23.000 243 33396.79 415.82 2295.15 29.43 2012-08-30 04:20:24.000 243 33396.79 415.83 2295.18 29.43 2012-08-30 04:20:25.000 243 33396.79 415.82 2295.26 29.43 2012-08-30 04:20:26.000 243 33396.73 415.84 2295.22 29.43 2012-08-30 04:20:27.000 243 33396.64 415.86 2295.18 29.43 2012-08-30 04:20:28.000 243 33396.83 415.82 2295.23 29.43 2012-08-30 04:20:29.000 243 33396.78 415.85 2295.23 29.43 2012-08-30 04:20:30.000 243 33396.69 415.85 2295.26 29.43 2012-08-30 04:20:31.000 243 33396.78 415.81 2295.26 29.43 2012-08-30 04:20:31.000 243 33396.80 415.81 2295.21 29.43 2012-08-30 04:20:33.000 243 33396.73 415.83 2295.21 29.43 2012-08-30 04:20:34.000 243 33396.81 415.84 2295.24 29.43 2012-08-30 04:20:35.000 243 33396.67 415.84 2295.20 29.43 2012-08-30 04:20:36.000 243 33396.71 415.87 2295.22 29.43 2012-08-30 04:20:37.000 243 33396.75 415.85 2295.24 29.43 2012-08-30 04:20:38.000 243 33396.70 415.87 2295.23 29.43 2012-08-30 04:20:39.000 243 33396.77 415.86 2295.21 29.43 2012-08-30 04:20:40.000 243 33396.74 415.87 2295.24 29.43 2012-08-30 04:20:41.000 243 33396.72 415.86 2295.23 29.43 2012-08-30 04:20:42.000 243 33396.73 415.85 2295.22 29.43 2012-08-30 04:20:43.000 243 33396.78 415.85 2295.19 29.43 2012-08-30 04:20:44.000 243 33396.71 415.86 2295.27 29.43 2012-08-30 04:20:45.000 243 33396.68 415.87 2295.15 29.43 2012-08-30 04:20:46.000 243 33396.78 415.87 2295.24 29.43 2012-08-30 04:20:47.000 243 33396.75 415.85 2295.26 29.43 2012-08-30 04:20:48.000 243 33396.77 415.86 2295.23 29.43 2012-08-30 04:20:49.000 243 33396.75 415.86 2295.20 29.43 2012-08-30 04:20:50.000 243 33396.78 415.91 2295.28 29.43 2012-08-30 04:20:51.000 243 33396.83 415.87 2295.18 29.43 2012-08-30 04:20:52.000 243 33396.71 415.89 2295.23 29.43 2012-08-30 04:20:53.000 243 33396.80 415.86 2295.26 29.43 2012-08-30 04:20:54.000 243 33396.75 415.87 2295.25 29.43 2012-08-30 04:20:55.000 243 33396.77 415.87 2295.20 29.43 2012-08-30 04:20:56.000 243 33396.83 415.86 2295.21 29.43 2012-08-30 04:20:57.000 243 33396.88 415.85 2295.25 29.43 2012-08-30 04:20:58.000 243 33396.72 415.87 2295.26 29.43 2012-08-30 04:20:59.000 243 33396.80 415.85 2295.26 29.43 2012-08-30 04:21:00.000 243 33396.85 415.84 2295.24 29.43 2012-08-30 04:21:01.000 243 33396.84 415.83 2295.23 29.43 2012-08-30 04:21:02.000 243 33396.87 415.84 2295.23 29.43 2012-08-30 04:21:03.000 243 33396.91 415.89 2295.18 29.43 2012-08-30 04:21:04.000 243 33396.86 415.89 2295.21 29.43 2012-08-30 04:21:05.000 243 33396.79 415.83 2295.32 29.43 2012-08-30 04:21:06.000 243 33396.88 415.87 2295.30 29.43 2012-08-30 04:21:07.000 243 33396.85 415.92 2295.18 29.43 2012-08-30 04:21:08.000 243 33396.90 415.87 2295.24 29.43 2012-08-30 04:21:09.000 243 33396.88 415.87 2295.27 29.43 2012-08-30 04:21:10.000 243 33396.97 415.88 2295.17 29.43 2012-08-30 04:21:11.000 243 33396.80 415.85 2295.20 29.43 2012-08-30 04:21:12.000 243 33396.85 415.84 2295.22 29.43 2012-08-30 04:21:12.000 243 33396.83 415.89 2295.21 29.43 2012-08-30 04:21:14.000 243 33396.93 415.81 2295.27 29.43 2012-08-30 04:21:15.000 243 33396.76 415.82 2295.23 29.43 2012-08-30 04:21:16.000 243 33396.85 415.88 2295.23 29.43 2012-08-30 04:21:17.000 243 33396.91 415.88 2295.23 29.43 2012-08-30 04:21:18.000 243 33396.93 415.87 2295.23 29.43 2012-08-30 04:21:19.000 243 33396.88 415.84 2295.24 29.43 2012-08-30 04:21:20.000 243 33396.99 415.82 2295.29 29.43 2012-08-30 04:21:21.000 243 33397.02 415.82 2295.18 29.43 2012-08-30 04:21:22.000 243 33396.94 415.87 2295.32 29.43 2012-08-30 04:21:23.000 243 33396.93 415.84 2295.24 29.43 2012-08-30 04:21:24.000 243 33396.89 415.83 2295.23 29.43 2012-08-30 04:21:25.000 243 33396.91 415.83 2295.26 29.43 2012-08-30 04:21:25.000 243 33396.94 415.81 2295.22 29.43 2012-08-30 04:21:27.000 243 33396.80 415.85 2295.21 29.43 2012-08-30 04:21:28.000 243 33396.94 415.82 2295.24 29.43 2012-08-30 04:21:29.000 243 33396.96 415.83 2295.27 29.43 2012-08-30 04:21:30.000 243 33396.92 415.84 2295.20 29.43 2012-08-30 04:21:31.000 243 33396.89 415.83 2295.15 29.43 2012-08-30 04:21:32.000 243 33396.90 415.83 2295.29 29.43 2012-08-30 04:21:33.000 243 33396.91 415.83 2295.24 29.43 2012-08-30 04:21:34.000 243 33396.84 415.83 2295.18 29.43 2012-08-30 04:21:35.000 243 33396.98 415.85 2295.24 29.43 2012-08-30 04:21:36.000 243 33396.86 415.85 2295.26 29.43 2012-08-30 04:21:37.000 243 33396.84 415.86 2295.24 29.43 2012-08-30 04:21:38.000 243 33396.81 415.86 2295.24 29.43 2012-08-30 04:21:39.000 243 33396.79 415.82 2295.24 29.43 2012-08-30 04:21:40.000 243 33396.90 415.86 2295.21 29.43 2012-08-30 04:21:41.000 243 33396.84 415.83 2295.24 29.43 2012-08-30 04:21:42.000 243 33396.81 415.80 2295.27 29.43 2012-08-30 04:21:43.000 243 33396.82 415.84 2295.19 29.43 2012-08-30 04:21:44.000 243 33396.86 415.81 2295.26 29.43 2012-08-30 04:21:45.000 243 33396.72 415.79 2295.20 29.43 2012-08-30 04:21:46.000 243 33396.91 415.84 2295.14 29.43 2012-08-30 04:21:47.000 243 33396.85 415.83 2295.25 29.43 2012-08-30 04:21:48.000 243 33396.84 415.84 2295.20 29.43 2012-08-30 04:21:49.000 243 33396.87 415.83 2295.22 29.43 2012-08-30 04:21:50.000 243 33396.84 415.85 2295.27 29.43 2012-08-30 04:21:51.000 243 33396.89 415.81 2295.26 29.43 2012-08-30 04:21:52.000 243 33396.89 415.84 2295.16 29.43 2012-08-30 04:21:53.000 243 33396.85 415.86 2295.27 29.43 2012-08-30 04:21:54.000 243 33396.81 415.84 2295.28 29.43 2012-08-30 04:21:55.000 243 33396.89 415.88 2295.28 29.43 2012-08-30 04:21:56.000 243 33396.89 415.84 2295.27 29.43 2012-08-30 04:21:57.000 243 33396.85 415.79 2295.20 29.43 2012-08-30 04:21:58.000 243 33396.77 415.84 2295.24 29.43 2012-08-30 04:21:59.000 243 33396.84 415.82 2295.28 29.43 2012-08-30 04:22:00.000 243 33396.85 415.85 2295.27 29.43 2012-08-30 04:22:01.000 243 33396.91 415.84 2295.18 29.43 2012-08-30 04:22:02.000 243 33396.87 415.88 2295.23 29.43 2012-08-30 04:22:03.000 243 33396.87 415.86 2295.30 29.43 2012-08-30 04:22:04.000 243 33396.84 415.86 2295.30 29.43 2012-08-30 04:22:05.000 243 33396.81 415.85 2295.24 29.43 2012-08-30 04:22:06.000 243 33396.85 415.81 2295.21 29.43 2012-08-30 04:22:06.000 243 33396.81 415.83 2295.25 29.43 2012-08-30 04:22:08.000 243 33396.89 415.83 2295.28 29.43 2012-08-30 04:22:09.000 243 33396.83 415.86 2295.25 29.43 2012-08-30 04:22:10.000 243 33396.80 415.86 2295.29 29.43 2012-08-30 04:22:11.000 243 33396.88 415.86 2295.28 29.43 2012-08-30 04:22:12.000 243 33396.85 415.83 2295.27 29.43 2012-08-30 04:22:13.000 243 33396.85 415.78 2295.26 29.43 2012-08-30 04:22:14.000 243 33396.88 415.79 2295.23 29.43 2012-08-30 04:22:15.000 243 33396.84 415.83 2295.18 29.43 2012-08-30 04:22:16.000 243 33396.94 415.81 2295.27 29.43 2012-08-30 04:22:17.000 243 33396.80 415.83 2295.27 29.43 2012-08-30 04:22:18.000 243 33396.83 415.80 2295.24 29.43 2012-08-30 04:22:19.000 243 33396.90 415.81 2295.29 29.43 2012-08-30 04:22:19.000 243 33396.85 415.82 2295.27 29.43 2012-08-30 04:22:21.000 243 33396.79 415.85 2295.27 29.43 2012-08-30 04:22:22.000 243 33396.86 415.81 2295.31 29.43 2012-08-30 04:22:23.000 243 33396.91 415.90 2295.18 29.43 2012-08-30 04:22:24.000 243 33396.87 415.85 2295.26 29.43 2012-08-30 04:22:25.000 243 33396.95 415.87 2295.25 29.43 2012-08-30 04:22:26.000 243 33396.85 415.85 2295.35 29.43 2012-08-30 04:22:27.000 243 33396.86 415.87 2295.29 29.43 2012-08-30 04:22:28.000 243 33396.96 415.88 2295.27 29.43 2012-08-30 04:22:29.000 243 33396.94 415.84 2295.26 29.43 2012-08-30 04:22:30.000 243 33396.85 415.83 2295.18 29.43 2012-08-30 04:22:31.000 243 33396.89 415.88 2295.34 29.43 2012-08-30 04:22:32.000 243 33396.94 415.83 2295.28 29.43 2012-08-30 04:22:33.000 243 33396.93 415.83 2295.33 29.43 2012-08-30 04:22:34.000 243 33396.94 415.84 2295.24 29.43 2012-08-30 04:22:35.000 243 33396.96 415.89 2295.18 29.43 2012-08-30 04:22:36.000 243 33397.04 415.85 2295.22 29.43 2012-08-30 04:22:37.000 243 33396.98 415.88 2295.34 29.43 2012-08-30 04:22:38.000 243 33396.95 415.87 2295.24 29.43 2012-08-30 04:22:39.000 243 33396.90 415.87 2295.23 29.43 2012-08-30 04:22:40.000 243 33396.97 415.87 2295.18 29.43 2012-08-30 04:22:41.000 243 33397.00 415.81 2295.26 29.43 2012-08-30 04:22:42.000 243 33396.93 415.83 2295.22 29.43 2012-08-30 04:22:43.000 243 33396.94 415.86 2295.21 29.43 2012-08-30 04:22:44.000 243 33396.98 415.88 2295.26 29.43 2012-08-30 04:22:45.000 243 33396.85 415.83 2295.17 29.43 2012-08-30 04:22:46.000 243 33396.88 415.87 2295.23 29.43 2012-08-30 04:22:47.000 243 33396.94 415.85 2295.22 29.43 2012-08-30 04:22:48.000 243 33396.95 415.88 2295.24 29.43 2012-08-30 04:22:49.000 243 33396.96 415.84 2295.29 29.43 2012-08-30 04:22:50.000 243 33396.93 415.82 2295.18 29.43 2012-08-30 04:22:51.000 243 33396.92 415.87 2295.17 29.43 2012-08-30 04:22:52.000 243 33396.96 415.82 2295.23 29.43 2012-08-30 04:22:53.000 243 33396.79 415.87 2295.15 29.43 2012-08-30 04:22:54.000 243 33396.86 415.87 2295.24 29.43 2012-08-30 04:22:55.000 243 33396.97 415.87 2295.22 29.43 2012-08-30 04:22:56.000 243 33396.91 415.83 2295.28 29.43 2012-08-30 04:22:57.000 243 33396.94 415.86 2295.23 29.43 2012-08-30 04:22:58.000 243 33397.04 415.89 2295.24 29.43 2012-08-30 04:22:59.000 243 33396.83 415.83 2295.28 29.43 2012-08-30 04:23:00.000 243 33396.88 415.86 2295.27 29.43 2012-08-30 04:23:00.000 243 33396.95 415.83 2295.24 29.43 2012-08-30 04:23:02.000 243 33396.90 415.87 2295.28 29.43 2012-08-30 04:23:03.000 243 33396.94 415.87 2295.27 29.43 2012-08-30 04:23:04.000 243 33396.99 415.87 2295.30 29.43 2012-08-30 04:23:05.000 243 33396.87 415.78 2295.32 29.43 2012-08-30 04:23:06.000 243 33396.93 415.81 2295.32 29.43 2012-08-30 04:23:07.000 243 33396.94 415.89 2295.31 29.43 2012-08-30 04:23:08.000 243 33397.01 415.87 2295.30 29.43 2012-08-30 04:23:09.000 243 33396.94 415.87 2295.27 29.43 2012-08-30 04:23:10.000 243 33396.98 415.89 2295.20 29.43 2012-08-30 04:23:11.000 243 33397.03 415.86 2295.22 29.43 2012-08-30 04:23:12.000 243 33397.04 415.85 2295.26 29.43 2012-08-30 04:23:13.000 243 33396.93 415.87 2295.34 29.43 2012-08-30 04:23:13.000 243 33397.00 415.89 2295.20 29.43 2012-08-30 04:23:15.000 243 33396.87 415.86 2295.24 29.43 2012-08-30 04:23:16.000 243 33396.91 415.87 2295.14 29.43 2012-08-30 04:23:17.000 243 33396.93 415.92 2295.25 29.43 2012-08-30 04:23:18.000 243 33396.91 415.87 2295.21 29.43 2012-08-30 04:23:19.000 243 33396.96 415.88 2295.26 29.43 2012-08-30 04:23:20.000 243 33396.90 415.87 2295.23 29.43 2012-08-30 04:23:21.000 243 33396.94 415.87 2295.22 29.43 2012-08-30 04:23:22.000 243 33397.01 415.91 2295.28 29.43 2012-08-30 04:23:23.000 243 33396.98 415.87 2295.23 29.43 2012-08-30 04:23:24.000 243 33396.96 415.88 2295.23 29.43 2012-08-30 04:23:25.000 243 33396.90 415.89 2295.19 29.43 2012-08-30 04:23:26.000 243 33396.88 415.91 2295.28 29.43 2012-08-30 04:23:27.000 243 33396.92 415.89 2295.26 29.43 2012-08-30 04:23:28.000 243 33397.01 415.86 2295.18 29.43 2012-08-30 04:23:29.000 243 33396.85 415.89 2295.27 29.43 2012-08-30 04:23:30.000 243 33396.93 415.90 2295.23 29.43 2012-08-30 04:23:31.000 243 33396.94 415.88 2295.23 29.43 2012-08-30 04:23:32.000 243 33396.97 415.91 2295.21 29.43 2012-08-30 04:23:33.000 243 33396.78 415.89 2295.26 29.43 2012-08-30 04:23:34.000 243 33396.95 415.89 2295.22 29.43 2012-08-30 04:23:35.000 243 33396.78 415.86 2295.23 29.43 2012-08-30 04:23:36.000 243 33396.93 415.89 2295.21 29.43 2012-08-30 04:23:37.000 243 33396.89 415.92 2295.27 29.43 2012-08-30 04:23:38.000 243 33396.94 415.89 2295.22 29.43 2012-08-30 04:23:39.000 243 33396.97 415.93 2295.25 29.43 2012-08-30 04:23:40.000 243 33396.86 415.89 2295.25 29.43 2012-08-30 04:23:41.000 243 33396.90 415.91 2295.21 29.43 2012-08-30 04:23:42.000 243 33396.87 415.94 2295.18 29.43 2012-08-30 04:23:43.000 243 33396.96 415.93 2295.21 29.43 2012-08-30 04:23:44.000 243 33396.86 415.88 2295.23 29.43 2012-08-30 04:23:45.000 243 33396.90 415.97 2295.20 29.43 2012-08-30 04:23:46.000 243 33396.94 415.94 2295.22 29.43 2012-08-30 04:23:47.000 243 33396.88 415.97 2295.29 29.43 2012-08-30 04:23:48.000 243 33396.87 415.92 2295.26 29.43 2012-08-30 04:23:49.000 243 33396.85 415.91 2295.28 29.43 2012-08-30 04:23:50.000 243 33396.88 415.96 2295.23 29.43 2012-08-30 04:23:51.000 243 33396.79 415.92 2295.26 29.43 2012-08-30 04:23:52.000 243 33396.88 415.93 2295.20 29.43 2012-08-30 04:23:53.000 243 33396.88 415.98 2295.33 29.43 2012-08-30 04:23:54.000 243 33396.90 415.99 2295.30 29.43 2012-08-30 04:23:54.000 243 33396.93 415.94 2295.20 29.43 2012-08-30 04:23:56.000 243 33396.87 415.97 2295.29 29.43 2012-08-30 04:23:57.000 243 33396.91 415.96 2295.31 29.43 2012-08-30 04:23:58.000 243 33396.83 415.97 2295.27 29.43 2012-08-30 04:23:59.000 243 33396.85 415.96 2295.24 29.43 2012-08-30 04:24:00.000 243 33396.90 415.94 2295.24 29.43 2012-08-30 04:24:01.000 243 33396.87 415.93 2295.27 29.43 2012-08-30 04:24:02.000 243 33396.91 415.93 2295.28 29.43 2012-08-30 04:24:03.000 243 33396.89 415.94 2295.24 29.43 2012-08-30 04:24:04.000 243 33396.79 415.94 2295.21 29.43 2012-08-30 04:24:05.000 243 33396.91 415.94 2295.25 29.43 2012-08-30 04:24:06.000 243 33396.88 415.94 2295.35 29.43 2012-08-30 04:24:07.000 243 33396.89 415.94 2295.23 29.43 2012-08-30 04:24:07.000 243 33396.85 415.93 2295.26 29.43 2012-08-30 04:24:09.000 243 33396.73 415.95 2295.16 29.43 2012-08-30 04:24:10.000 243 33396.90 415.98 2295.32 29.43 2012-08-30 04:24:11.000 243 33396.88 415.98 2295.33 29.43 2012-08-30 04:24:12.000 243 33396.87 415.96 2295.28 29.43 2012-08-30 04:24:13.000 243 33396.84 416.00 2295.23 29.43 2012-08-30 04:24:14.000 243 33396.87 415.95 2295.27 29.43 2012-08-30 04:24:15.000 243 33396.74 415.98 2295.30 29.43 2012-08-30 04:24:16.000 243 33396.91 415.96 2295.26 29.43 2012-08-30 04:24:17.000 243 33396.82 415.96 2295.30 29.43 2012-08-30 04:24:18.000 243 33396.84 415.97 2295.27 29.43 2012-08-30 04:24:19.000 243 33396.82 416.00 2295.32 29.43 2012-08-30 04:24:20.000 243 33396.85 415.94 2295.30 29.43 2012-08-30 04:24:21.000 243 33396.70 415.93 2295.26 29.43 2012-08-30 04:24:22.000 243 33396.88 415.96 2295.26 29.43 2012-08-30 04:24:23.000 243 33396.91 415.94 2295.26 29.43 2012-08-30 04:24:24.000 243 33396.78 415.94 2295.21 29.43 2012-08-30 04:24:25.000 243 33396.86 416.01 2295.23 29.43 2012-08-30 04:24:26.000 243 33396.82 416.00 2295.25 29.43 2012-08-30 04:24:27.000 243 33396.82 415.97 2295.25 29.43 2012-08-30 04:24:28.000 243 33396.90 415.98 2295.30 29.43 2012-08-30 04:24:29.000 243 33396.68 415.98 2295.27 29.43 2012-08-30 04:24:30.000 243 33396.79 416.01 2295.22 29.43 2012-08-30 04:24:31.000 243 33396.83 415.95 2295.27 29.43 2012-08-30 04:24:32.000 243 33396.92 416.00 2295.30 29.43 2012-08-30 04:24:33.000 243 33396.81 415.98 2295.37 29.43 2012-08-30 04:24:34.000 243 33396.91 416.01 2295.33 29.43 2012-08-30 04:24:35.000 243 33396.87 416.00 2295.30 29.43 2012-08-30 04:24:36.000 243 33396.88 415.99 2295.28 29.43 2012-08-30 04:24:37.000 243 33396.90 416.02 2295.33 29.43 2012-08-30 04:24:38.000 243 33396.82 415.98 2295.30 29.43 2012-08-30 04:24:39.000 243 33396.81 416.01 2295.28 29.43 2012-08-30 04:24:40.000 243 33396.85 415.99 2295.30 29.43 2012-08-30 04:24:41.000 243 33396.87 416.00 2295.33 29.43 2012-08-30 04:24:42.000 243 33396.85 416.01 2295.29 29.43 2012-08-30 04:24:43.000 243 33396.87 416.00 2295.29 29.43 2012-08-30 04:24:44.000 243 33396.80 416.04 2295.30 29.43 2012-08-30 04:24:45.000 243 33396.85 416.02 2295.28 29.43 2012-08-30 04:24:46.000 243 33396.91 416.01 2295.35 29.43 2012-08-30 04:24:47.000 243 33396.77 416.01 2295.27 29.43 2012-08-30 04:24:48.000 243 33396.75 416.04 2295.32 29.43 2012-08-30 04:24:48.000 243 33396.81 416.01 2295.27 29.43 2012-08-30 04:24:50.000 243 33396.80 416.02 2295.25 29.43 2012-08-30 04:24:51.000 243 33396.82 416.01 2295.32 29.43 2012-08-30 04:24:52.000 243 33396.71 416.00 2295.20 29.43 2012-08-30 04:24:53.000 243 33396.79 416.02 2295.23 29.43 2012-08-30 04:24:54.000 243 33396.81 416.02 2295.30 29.43 2012-08-30 04:24:55.000 243 33396.85 416.03 2295.30 29.43 2012-08-30 04:24:56.000 243 33396.87 416.05 2295.24 29.43 2012-08-30 04:24:57.000 243 33396.86 416.04 2295.24 29.43 2012-08-30 04:24:58.000 243 33396.88 416.05 2295.27 29.43 2012-08-30 04:24:59.000 243 33396.91 416.03 2295.27 29.43 2012-08-30 04:25:00.000 243 33396.87 416.05 2295.28 29.43 2012-08-30 04:25:01.000 243 33396.78 416.05 2295.28 29.43 2012-08-30 04:25:01.000 243 33396.88 416.06 2295.32 29.43 2012-08-30 04:25:03.000 243 33396.89 416.09 2295.29 29.43 2012-08-30 04:25:04.000 243 33396.89 416.04 2295.30 29.43 2012-08-30 04:25:05.000 243 33396.78 416.07 2295.28 29.43 2012-08-30 04:25:06.000 243 33396.83 416.12 2295.26 29.43 2012-08-30 04:25:07.000 243 33396.89 416.03 2295.29 29.43 2012-08-30 04:25:08.000 243 33396.86 416.08 2295.22 29.43 2012-08-30 04:25:09.000 243 33396.79 416.08 2295.32 29.43 2012-08-30 04:25:10.000 243 33396.93 416.11 2295.28 29.43 2012-08-30 04:25:11.000 243 33396.82 416.04 2295.27 29.43 2012-08-30 04:25:12.000 243 33396.90 416.04 2295.19 29.43 2012-08-30 04:25:13.000 243 33396.82 416.04 2295.34 29.43 2012-08-30 04:25:14.000 243 33396.80 416.04 2295.30 29.43 2012-08-30 04:25:15.000 243 33396.79 416.06 2295.18 29.43 2012-08-30 04:25:16.000 243 33396.78 416.06 2295.35 29.43 2012-08-30 04:25:17.000 243 33396.84 416.07 2295.33 29.43 2012-08-30 04:25:18.000 243 33396.78 416.06 2295.31 29.43 2012-08-30 04:25:19.000 243 33396.79 416.10 2295.33 29.43 2012-08-30 04:25:20.000 243 33396.84 416.07 2295.24 29.43 2012-08-30 04:25:21.000 243 33396.84 416.07 2295.30 29.43 2012-08-30 04:25:22.000 243 33396.78 416.06 2295.26 29.43 2012-08-30 04:25:23.000 243 33396.74 416.07 2295.30 29.43 2012-08-30 04:25:24.000 243 33396.88 416.06 2295.26 29.43 2012-08-30 04:25:25.000 243 33396.81 416.07 2295.34 29.43 2012-08-30 04:25:26.000 243 33396.87 416.12 2295.28 29.43 2012-08-30 04:25:27.000 243 33396.79 416.08 2295.33 29.43 2012-08-30 04:25:28.000 243 33396.73 416.08 2295.35 29.43 2012-08-30 04:25:29.000 243 33396.84 416.09 2295.32 29.43 2012-08-30 04:25:30.000 243 33396.79 416.09 2295.37 29.43 2012-08-30 04:25:31.000 243 33396.83 416.08 2295.39 29.43 2012-08-30 04:25:32.000 243 33396.73 416.04 2295.32 29.43 2012-08-30 04:25:33.000 243 33396.85 416.06 2295.34 29.43 2012-08-30 04:25:34.000 243 33396.84 416.07 2295.33 29.43 2012-08-30 04:25:35.000 243 33396.76 416.08 2295.27 29.43 2012-08-30 04:25:36.000 243 33396.79 416.06 2295.23 29.43 2012-08-30 04:25:37.000 243 33396.80 416.07 2295.34 29.43 2012-08-30 04:25:38.000 243 33396.79 416.08 2295.26 29.43 2012-08-30 04:25:39.000 243 33396.69 416.06 2295.35 29.43 2012-08-30 04:25:40.000 243 33396.78 416.07 2295.32 29.43 2012-08-30 04:25:41.000 243 33396.79 416.06 2295.23 29.43 2012-08-30 04:25:42.000 243 33396.85 416.09 2295.24 29.43 2012-08-30 04:25:42.000 243 33396.63 416.08 2295.39 29.43 2012-08-30 04:25:44.000 243 33396.71 416.09 2295.28 29.43 2012-08-30 04:25:45.000 243 33396.73 416.11 2295.32 29.43 2012-08-30 04:25:46.000 243 33396.82 416.06 2295.26 29.43 2012-08-30 04:25:47.000 243 33396.87 416.07 2295.39 29.43 2012-08-30 04:25:48.000 243 33396.84 416.05 2295.43 29.43 2012-08-30 04:25:49.000 243 33396.78 416.06 2295.31 29.43 2012-08-30 04:25:50.000 243 33396.77 416.13 2295.34 29.43 2012-08-30 04:25:51.000 243 33396.76 416.10 2295.29 29.43 2012-08-30 04:25:52.000 243 33396.81 416.08 2295.27 29.43 2012-08-30 04:25:53.000 243 33396.80 416.09 2295.31 29.43 2012-08-30 04:25:54.000 243 33396.74 416.07 2295.33 29.43 2012-08-30 04:25:55.000 243 33396.86 416.10 2295.31 29.43 2012-08-30 04:25:55.000 243 33396.90 416.10 2295.37 29.43 2012-08-30 04:25:57.000 243 33396.78 416.09 2295.30 29.43 2012-08-30 04:25:58.000 243 33396.93 416.07 2295.27 29.43 2012-08-30 04:25:59.000 243 33396.84 416.07 2295.31 29.43 2012-08-30 04:26:00.000 243 33396.79 416.08 2295.32 29.43 2012-08-30 04:26:01.000 243 33396.78 416.09 2295.32 29.43 2012-08-30 04:26:02.000 243 33396.82 416.08 2295.32 29.43 2012-08-30 04:26:03.000 243 33396.78 416.12 2295.27 29.43 2012-08-30 04:26:04.000 243 33396.97 416.11 2295.34 29.43 2012-08-30 04:26:05.000 243 33396.84 416.13 2295.32 29.43 2012-08-30 04:26:06.000 243 33396.89 416.10 2295.31 29.43 2012-08-30 04:26:07.000 243 33396.89 416.09 2295.34 29.43 2012-08-30 04:26:08.000 243 33396.81 416.10 2295.26 29.43 2012-08-30 04:26:09.000 243 33396.95 416.14 2295.32 29.43 2012-08-30 04:26:10.000 243 33396.88 416.12 2295.26 29.43 2012-08-30 04:26:11.000 243 33396.88 416.15 2295.37 29.43 2012-08-30 04:26:12.000 243 33396.91 416.10 2295.39 29.43 2012-08-30 04:26:13.000 243 33396.85 416.07 2295.29 29.43 2012-08-30 04:26:14.000 243 33396.90 416.09 2295.31 29.43 2012-08-30 04:26:15.000 243 33396.78 416.13 2295.29 29.43 2012-08-30 04:26:16.000 243 33397.07 416.06 2295.39 29.43 2012-08-30 04:26:17.000 243 33396.85 416.09 2295.24 29.43 2012-08-30 04:26:18.000 243 33396.87 416.09 2295.32 29.43 2012-08-30 04:26:19.000 243 33396.96 416.10 2295.32 29.43 2012-08-30 04:26:20.000 243 33396.94 416.08 2295.26 29.43 2012-08-30 04:26:21.000 243 33396.94 416.11 2295.33 29.43 2012-08-30 04:26:22.000 243 33396.90 416.10 2295.31 29.43 2012-08-30 04:26:23.000 243 33396.91 416.08 2295.30 29.43 2012-08-30 04:26:24.000 243 33396.91 416.07 2295.32 29.43 2012-08-30 04:26:25.000 243 33396.96 416.13 2295.24 29.43 2012-08-30 04:26:26.000 243 33396.94 416.10 2295.29 29.43 2012-08-30 04:26:27.000 243 33397.00 416.07 2295.26 29.43 2012-08-30 04:26:28.000 243 33397.00 416.08 2295.34 29.43 2012-08-30 04:26:29.000 243 33396.90 416.10 2295.17 29.43 2012-08-30 04:26:30.000 243 33396.93 416.08 2295.25 29.43 2012-08-30 04:26:31.000 243 33396.99 416.10 2295.22 29.43 2012-08-30 04:26:32.000 243 33396.95 416.16 2295.33 29.43 2012-08-30 04:26:33.000 243 33396.90 416.10 2295.28 29.43 2012-08-30 04:26:34.000 243 33396.99 416.09 2295.27 29.43 2012-08-30 04:26:35.000 243 33396.90 416.11 2295.34 29.43 2012-08-30 04:26:36.000 243 33396.90 416.11 2295.32 29.43 2012-08-30 04:26:36.000 243 33397.00 416.09 2295.26 29.43 2012-08-30 04:26:38.000 243 33397.00 416.10 2295.27 29.43 2012-08-30 04:26:39.000 243 33396.82 416.12 2295.32 29.43 2012-08-30 04:26:40.000 243 33397.01 416.09 2295.34 29.43 2012-08-30 04:26:41.000 243 33396.96 416.06 2295.29 29.43 2012-08-30 04:26:42.000 243 33397.01 416.10 2295.28 29.43 2012-08-30 04:26:43.000 243 33396.91 416.12 2295.31 29.43 2012-08-30 04:26:44.000 243 33397.00 416.06 2295.26 29.43 2012-08-30 04:26:45.000 243 33396.96 416.07 2295.31 29.43 2012-08-30 04:26:46.000 243 33396.99 416.09 2295.28 29.43 2012-08-30 04:26:47.000 243 33396.93 416.07 2295.26 29.43 2012-08-30 04:26:48.000 243 33396.98 416.08 2295.26 29.43 2012-08-30 04:26:49.000 243 33397.02 416.07 2295.23 29.43 2012-08-30 04:26:49.000 243 33397.00 416.05 2295.32 29.43 2012-08-30 04:26:51.000 243 33396.97 416.08 2295.22 29.43 2012-08-30 04:26:52.000 243 33397.06 416.07 2295.24 29.43 2012-08-30 04:26:53.000 243 33397.01 416.10 2295.33 29.43 2012-08-30 04:26:54.000 243 33396.94 416.09 2295.30 29.43 2012-08-30 04:26:55.000 243 33396.91 416.09 2295.23 29.43 2012-08-30 04:26:56.000 243 33396.96 416.12 2295.27 29.43 2012-08-30 04:26:57.000 243 33396.91 416.08 2295.29 29.43 2012-08-30 04:26:58.000 243 33396.94 416.13 2295.31 29.43 2012-08-30 04:26:59.000 243 33397.02 416.14 2295.23 29.43 2012-08-30 04:27:00.000 243 33396.89 416.13 2295.23 29.43 2012-08-30 04:27:01.000 243 33396.91 416.13 2295.32 29.43 2012-08-30 04:27:02.000 243 33396.91 416.12 2295.25 29.43 2012-08-30 04:27:03.000 243 33396.90 416.13 2295.24 29.43 2012-08-30 04:27:04.000 243 33396.88 416.13 2295.32 29.43 2012-08-30 04:27:05.000 243 33397.00 416.06 2295.24 29.43 2012-08-30 04:27:06.000 243 33396.88 416.10 2295.25 29.43 2012-08-30 04:27:07.000 243 33397.02 416.14 2295.25 29.43 2012-08-30 04:27:08.000 243 33397.03 416.06 2295.27 29.43 2012-08-30 04:27:09.000 243 33397.01 416.05 2295.24 29.43 2012-08-30 04:27:10.000 243 33396.89 416.08 2295.20 29.43 2012-08-30 04:27:11.000 243 33396.95 416.09 2295.28 29.43 2012-08-30 04:27:12.000 243 33396.95 416.13 2295.26 29.43 2012-08-30 04:27:13.000 243 33396.98 416.13 2295.30 29.43 2012-08-30 04:27:14.000 243 33396.94 416.08 2295.27 29.43 2012-08-30 04:27:15.000 243 33396.95 416.08 2295.20 29.43 2012-08-30 04:27:16.000 243 33396.84 416.16 2295.29 29.43 2012-08-30 04:27:17.000 243 33397.09 416.10 2295.25 29.43 2012-08-30 04:27:18.000 243 33396.99 416.14 2295.23 29.43 2012-08-30 04:27:19.000 243 33396.93 416.09 2295.22 29.43 2012-08-30 04:27:20.000 243 33397.01 416.14 2295.21 29.43 2012-08-30 04:27:21.000 243 33397.00 416.08 2295.39 29.43 2012-08-30 04:27:22.000 243 33396.96 416.14 2295.29 29.43 2012-08-30 04:27:23.000 243 33397.04 416.12 2295.27 29.43 2012-08-30 04:27:24.000 243 33397.07 416.12 2295.26 29.43 2012-08-30 04:27:25.000 243 33397.04 416.14 2295.36 29.43 2012-08-30 04:27:26.000 243 33396.98 416.13 2295.34 29.43 2012-08-30 04:27:27.000 243 33396.91 416.13 2295.26 29.43 2012-08-30 04:27:28.000 243 33396.93 416.10 2295.28 29.43 2012-08-30 04:27:29.000 243 33397.07 416.11 2295.27 29.43 2012-08-30 04:27:30.000 243 33396.96 416.08 2295.19 29.43 2012-08-30 04:27:30.000 243 33396.94 416.12 2295.25 29.43 2012-08-30 04:27:32.000 243 33396.96 416.10 2295.31 29.43 2012-08-30 04:27:33.000 243 33397.00 416.09 2295.23 29.43 2012-08-30 04:27:34.000 243 33396.96 416.08 2295.30 29.43 2012-08-30 04:27:35.000 243 33397.12 416.12 2295.28 29.43 2012-08-30 04:27:36.000 243 33397.03 416.08 2295.24 29.43 2012-08-30 04:27:37.000 243 33396.99 416.11 2295.26 29.43 2012-08-30 04:27:38.000 243 33397.08 416.11 2295.34 29.43 2012-08-30 04:27:39.000 243 33396.94 416.11 2295.24 29.43 2012-08-30 04:27:40.000 243 33396.98 416.10 2295.30 29.43 2012-08-30 04:27:41.000 243 33397.00 416.08 2295.21 29.43 2012-08-30 04:27:42.000 243 33396.97 416.08 2295.30 29.43 2012-08-30 04:27:43.000 243 33397.03 416.12 2295.33 29.43 2012-08-30 04:27:43.000 243 33397.03 416.13 2295.27 29.43 2012-08-30 04:27:45.000 243 33396.94 416.14 2295.30 29.43 2012-08-30 04:27:46.000 243 33396.99 416.11 2295.36 29.43 2012-08-30 04:27:47.000 243 33396.96 416.09 2295.32 29.43 2012-08-30 04:27:48.000 243 33396.99 416.12 2295.27 29.43 2012-08-30 04:27:49.000 243 33396.93 416.07 2295.25 29.43 2012-08-30 04:27:50.000 243 33397.02 416.10 2295.31 29.43 2012-08-30 04:27:51.000 243 33397.01 416.13 2295.25 29.43 2012-08-30 04:27:52.000 243 33397.03 416.12 2295.26 29.43 2012-08-30 04:27:53.000 243 33397.01 416.12 2295.29 29.43 2012-08-30 04:27:54.000 243 33396.94 416.13 2295.27 29.43 2012-08-30 04:27:55.000 243 33396.95 416.10 2295.23 29.43 2012-08-30 04:27:56.000 243 33397.02 416.14 2295.23 29.43 2012-08-30 04:27:57.000 243 33397.06 416.10 2295.27 29.43 2012-08-30 04:27:58.000 243 33397.07 416.13 2295.26 29.43 2012-08-30 04:27:59.000 243 33396.91 416.14 2295.17 29.43 2012-08-30 04:28:00.000 243 33397.12 416.12 2295.22 29.43 2012-08-30 04:28:01.000 243 33397.03 416.10 2295.21 29.43 2012-08-30 04:28:02.000 243 33396.93 416.14 2295.29 29.43 2012-08-30 04:28:03.000 243 33397.03 416.09 2295.14 29.43 2012-08-30 04:28:04.000 243 33396.93 416.12 2295.18 29.43 2012-08-30 04:28:05.000 243 33397.02 416.10 2295.29 29.43 2012-08-30 04:28:06.000 243 33397.09 416.08 2295.28 29.43 2012-08-30 04:28:07.000 243 33396.99 416.07 2295.24 29.43 2012-08-30 04:28:08.000 243 33397.06 416.13 2295.24 29.43 2012-08-30 04:28:09.000 243 33397.03 416.08 2295.32 29.43 2012-08-30 04:28:10.000 243 33397.07 416.09 2295.21 29.43 2012-08-30 04:28:11.000 243 33397.04 416.13 2295.27 29.43 2012-08-30 04:28:12.000 243 33397.07 416.09 2295.28 29.43 2012-08-30 04:28:13.000 243 33397.03 416.10 2295.30 29.43 2012-08-30 04:28:14.000 243 33397.07 416.12 2295.32 29.43 2012-08-30 04:28:15.000 243 33396.96 416.12 2295.19 29.43 2012-08-30 04:28:16.000 243 33396.98 416.09 2295.23 29.43 2012-08-30 04:28:17.000 243 33397.16 416.06 2295.27 29.43 2012-08-30 04:28:18.000 243 33397.12 416.14 2295.23 29.43 2012-08-30 04:28:19.000 243 33397.02 416.14 2295.23 29.43 2012-08-30 04:28:20.000 243 33396.96 416.14 2295.32 29.43 2012-08-30 04:28:21.000 243 33397.03 416.15 2295.18 29.43 2012-08-30 04:28:22.000 243 33397.04 416.18 2295.18 29.43 2012-08-30 04:28:23.000 243 33397.02 416.13 2295.28 29.43 2012-08-30 04:28:24.000 243 33396.99 416.17 2295.19 29.43 2012-08-30 04:28:24.000 243 33396.97 416.13 2295.19 29.43 2012-08-30 04:28:26.000 243 33397.03 416.10 2295.25 29.43 2012-08-30 04:28:27.000 243 33396.97 416.16 2295.24 29.43 2012-08-30 04:28:28.000 243 33396.91 416.18 2295.18 29.43 2012-08-30 04:28:29.000 243 33397.06 416.13 2295.26 29.43 2012-08-30 04:28:30.000 243 33396.95 416.17 2295.22 29.43 2012-08-30 04:28:31.000 243 33396.99 416.17 2295.19 29.43 2012-08-30 04:28:32.000 243 33396.97 416.13 2295.32 29.43 2012-08-30 04:28:33.000 243 33397.09 416.12 2295.24 29.43 2012-08-30 04:28:34.000 243 33397.09 416.10 2295.32 29.43 2012-08-30 04:28:35.000 243 33397.01 416.09 2295.27 29.43 2012-08-30 04:28:36.000 243 33397.08 416.14 2295.22 29.43 2012-08-30 04:28:37.000 243 33397.02 416.14 2295.20 29.43 2012-08-30 04:28:37.000 243 33397.04 416.12 2295.31 29.43 2012-08-30 04:28:39.000 243 33397.06 416.15 2295.27 29.43 2012-08-30 04:28:40.000 243 33397.07 416.15 2295.24 29.43 2012-08-30 04:28:41.000 243 33396.89 416.15 2295.30 29.43 2012-08-30 04:28:42.000 243 33397.01 416.12 2295.34 29.43 2012-08-30 04:28:43.000 243 33396.99 416.14 2295.31 29.43 2012-08-30 04:28:44.000 243 33397.01 416.16 2295.28 29.43 2012-08-30 04:28:45.000 243 33397.00 416.13 2295.30 29.43 2012-08-30 04:28:46.000 243 33396.97 416.09 2295.24 29.43 2012-08-30 04:28:47.000 243 33397.03 416.13 2295.30 29.43 2012-08-30 04:28:48.000 243 33397.01 416.10 2295.22 29.43 2012-08-30 04:28:49.000 243 33396.99 416.13 2295.24 29.43 2012-08-30 04:28:50.000 243 33397.04 416.14 2295.32 29.43 2012-08-30 04:28:51.000 243 33397.04 416.18 2295.23 29.43 2012-08-30 04:28:52.000 243 33397.01 416.12 2295.30 29.43 2012-08-30 04:28:53.000 243 33397.09 416.11 2295.27 29.43 2012-08-30 04:28:54.000 243 33396.96 416.13 2295.32 29.43 2012-08-30 04:28:55.000 243 33396.99 416.12 2295.26 29.43 2012-08-30 04:28:56.000 243 33396.97 416.11 2295.24 29.43 2012-08-30 04:28:57.000 243 33397.01 416.11 2295.26 29.43 2012-08-30 04:28:58.000 243 33396.97 416.15 2295.33 29.43 2012-08-30 04:28:59.000 243 33397.03 416.12 2295.29 29.43 2012-08-30 04:29:00.000 243 33396.99 416.14 2295.26 29.43 2012-08-30 04:29:01.000 243 33397.06 416.15 2295.30 29.43 2012-08-30 04:29:02.000 243 33397.01 416.17 2295.23 29.43 2012-08-30 04:29:03.000 243 33397.03 416.14 2295.24 29.43 2012-08-30 04:29:04.000 243 33396.99 416.15 2295.26 29.43 2012-08-30 04:29:05.000 243 33397.07 416.12 2295.28 29.43 2012-08-30 04:29:06.000 243 33397.04 416.10 2295.33 29.43 2012-08-30 04:29:07.000 243 33396.98 416.14 2295.29 29.43 2012-08-30 04:29:08.000 243 33396.98 416.13 2295.26 29.43 2012-08-30 04:29:09.000 243 33396.95 416.14 2295.36 29.43 2012-08-30 04:29:10.000 243 33396.94 416.12 2295.27 29.43 2012-08-30 04:29:11.000 243 33397.04 416.14 2295.39 29.43 2012-08-30 04:29:12.000 243 33396.98 416.13 2295.28 29.43 2012-08-30 04:29:13.000 243 33396.99 416.14 2295.32 29.43 2012-08-30 04:29:14.000 243 33396.95 416.13 2295.23 29.43 2012-08-30 04:29:15.000 243 33396.96 416.15 2295.27 29.43 2012-08-30 04:29:16.000 243 33397.01 416.09 2295.34 29.43 2012-08-30 04:29:17.000 243 33396.91 416.16 2295.27 29.43 2012-08-30 04:29:18.000 243 33396.94 416.12 2295.29 29.43 2012-08-30 04:29:18.000 243 33396.93 416.11 2295.24 29.43 2012-08-30 04:29:20.000 243 33396.96 416.15 2295.20 29.43 2012-08-30 04:29:21.000 243 33397.01 416.12 2295.30 29.43 2012-08-30 04:29:22.000 243 33396.99 416.14 2295.32 29.43 2012-08-30 04:29:23.000 243 33396.92 416.20 2295.34 29.43 2012-08-30 04:29:24.000 243 33397.01 416.15 2295.23 29.43 2012-08-30 04:29:25.000 243 33396.91 416.16 2295.27 29.43 2012-08-30 04:29:26.000 243 33396.95 416.12 2295.32 29.43 2012-08-30 04:29:27.000 243 33397.05 416.14 2295.27 29.43 2012-08-30 04:29:28.000 243 33396.99 416.12 2295.31 29.43 2012-08-30 04:29:29.000 243 33396.96 416.13 2295.26 29.43 2012-08-30 04:29:30.000 243 33397.01 416.13 2295.31 29.43 2012-08-30 04:29:31.000 243 33396.92 416.11 2295.28 29.43 2012-08-30 04:29:31.000 243 33397.01 416.14 2295.32 29.43 2012-08-30 04:29:33.000 243 33397.07 416.14 2295.32 29.43 2012-08-30 04:29:34.000 243 33397.01 416.12 2295.32 29.43 2012-08-30 04:29:35.000 243 33396.94 416.11 2295.39 29.43 2012-08-30 04:29:36.000 243 33397.09 416.09 2295.28 29.43 2012-08-30 04:29:37.000 243 33396.99 416.10 2295.25 29.43 2012-08-30 04:29:38.000 243 33397.03 416.15 2295.23 29.43 2012-08-30 04:29:39.000 243 33397.13 416.20 2295.18 29.43 2012-08-30 04:29:40.000 243 33397.02 416.14 2295.23 29.43 2012-08-30 04:29:41.000 243 33397.01 416.14 2295.26 29.43 2012-08-30 04:29:42.000 243 33397.13 416.14 2295.28 29.43 2012-08-30 04:29:43.000 243 33397.12 416.14 2295.30 29.43 2012-08-30 04:29:44.000 243 33397.05 416.17 2295.28 29.43 2012-08-30 04:29:45.000 243 33397.00 416.14 2295.33 29.43 2012-08-30 04:29:46.000 243 33397.00 416.11 2295.30 29.43 2012-08-30 04:29:47.000 243 33396.94 416.12 2295.25 29.43 2012-08-30 04:29:48.000 243 33396.97 416.13 2295.28 29.43 2012-08-30 04:29:49.000 243 33397.09 416.13 2295.30 29.43 2012-08-30 04:29:50.000 243 33396.97 416.18 2295.29 29.43 2012-08-30 04:29:51.000 243 33397.02 416.14 2295.30 29.43 2012-08-30 04:29:52.000 243 33397.00 416.14 2295.34 29.43 2012-08-30 04:29:53.000 243 33396.97 416.16 2295.23 29.43 2012-08-30 04:29:54.000 243 33396.99 416.12 2295.27 29.43 2012-08-30 04:29:55.000 243 33396.92 416.13 2295.24 29.43 2012-08-30 04:29:56.000 243 33396.99 416.19 2295.27 29.43 2012-08-30 04:29:57.000 243 33397.02 416.16 2295.31 29.43 2012-08-30 04:29:58.000 243 33397.06 416.16 2295.31 29.43 2012-08-30 04:29:59.000 243 33397.01 416.18 2295.20 29.43 2012-08-30 04:30:00.000 243 33397.06 416.14 2295.30 29.43 2012-08-30 04:30:01.000 243 33396.94 416.12 2295.26 29.43 2012-08-30 04:30:02.000 243 33396.97 416.15 2295.28 29.43 2012-08-30 04:30:03.000 243 33396.88 416.13 2295.27 29.43 2012-08-30 04:30:04.000 243 33396.88 416.18 2295.24 29.43 2012-08-30 04:30:05.000 243 33396.96 416.20 2295.36 29.43 2012-08-30 04:30:06.000 243 33397.02 416.17 2295.34 29.43 2012-08-30 04:30:07.000 243 33396.97 416.14 2295.27 29.43 2012-08-30 04:30:08.000 243 33396.97 416.20 2295.26 29.43 2012-08-30 04:30:09.000 243 33396.92 416.14 2295.20 29.43 2012-08-30 04:30:10.000 243 33396.93 416.17 2295.30 29.43 2012-08-30 04:30:11.000 243 33396.90 416.15 2295.22 29.43 2012-08-30 04:30:12.000 243 33396.98 416.14 2295.29 29.43 2012-08-30 04:30:12.000 243 33396.97 416.13 2295.32 29.43 2012-08-30 04:30:14.000 243 33396.92 416.15 2295.26 29.43 2012-08-30 04:30:15.000 243 33396.94 416.14 2295.24 29.43 2012-08-30 04:30:16.000 243 33396.95 416.18 2295.33 29.43 2012-08-30 04:30:17.000 243 33396.96 416.14 2295.34 29.43 2012-08-30 04:30:18.000 243 33396.91 416.15 2295.24 29.43 2012-08-30 04:30:19.000 243 33397.01 416.15 2295.33 29.43 2012-08-30 04:30:20.000 243 33396.95 416.17 2295.30 29.43 2012-08-30 04:30:21.000 243 33396.89 416.18 2295.23 29.43 2012-08-30 04:30:22.000 243 33396.87 416.19 2295.34 29.43 2012-08-30 04:30:23.000 243 33396.96 416.22 2295.36 29.43 2012-08-30 04:30:24.000 243 33396.98 416.19 2295.30 29.43 2012-08-30 04:30:25.000 243 33397.00 416.18 2295.32 29.43 2012-08-30 04:30:25.000 243 33396.97 416.16 2295.26 29.43 2012-08-30 04:30:27.000 243 33396.93 416.14 2295.32 29.43 2012-08-30 04:30:28.000 243 33396.96 416.18 2295.24 29.43 2012-08-30 04:30:29.000 243 33396.93 416.16 2295.23 29.43 2012-08-30 04:30:30.000 243 33396.82 416.22 2295.26 29.43 2012-08-30 04:30:31.000 243 33396.92 416.22 2295.26 29.43 2012-08-30 04:30:32.000 243 33396.93 416.20 2295.31 29.43 2012-08-30 04:30:33.000 243 33396.97 416.20 2295.35 29.43 2012-08-30 04:30:34.000 243 33396.99 416.20 2295.32 29.43 2012-08-30 04:30:35.000 243 33396.97 416.19 2295.21 29.43 2012-08-30 04:30:36.000 243 33396.89 416.23 2295.31 29.43 2012-08-30 04:30:37.000 243 33396.87 416.17 2295.27 29.43 2012-08-30 04:30:38.000 243 33396.97 416.19 2295.18 29.43 2012-08-30 04:30:39.000 243 33396.87 416.20 2295.38 29.43 2012-08-30 04:30:40.000 243 33396.93 416.19 2295.38 29.43 2012-08-30 04:30:41.000 243 33396.92 416.23 2295.38 29.43 2012-08-30 04:30:42.000 243 33396.99 416.20 2295.40 29.43 2012-08-30 04:30:43.000 243 33396.90 416.16 2295.34 29.43 2012-08-30 04:30:44.000 243 33396.97 416.18 2295.38 29.43 2012-08-30 04:30:45.000 243 33396.90 416.19 2295.33 29.43 2012-08-30 04:30:46.000 243 33396.97 416.18 2295.28 29.43 2012-08-30 04:30:47.000 243 33396.93 416.18 2295.27 29.43 2012-08-30 04:30:48.000 243 33396.97 416.20 2295.28 29.43 2012-08-30 04:30:49.000 243 33397.00 416.20 2295.30 29.43 2012-08-30 04:30:50.000 243 33396.91 416.19 2295.32 29.43 2012-08-30 04:30:51.000 243 33396.93 416.19 2295.33 29.43 2012-08-30 04:30:52.000 243 33397.00 416.20 2295.36 29.43 2012-08-30 04:30:53.000 243 33396.97 416.22 2295.37 29.43 2012-08-30 04:30:54.000 243 33396.84 416.22 2295.39 29.43 2012-08-30 04:30:55.000 243 33397.00 416.18 2295.36 29.43 2012-08-30 04:30:56.000 243 33397.01 416.21 2295.43 29.43 2012-08-30 04:30:57.000 243 33396.91 416.18 2295.42 29.43 2012-08-30 04:30:58.000 243 33396.90 416.21 2295.36 29.43 2012-08-30 04:30:59.000 243 33396.91 416.18 2295.33 29.43 2012-08-30 04:31:00.000 243 33396.92 416.18 2295.32 29.43 2012-08-30 04:31:01.000 243 33396.90 416.19 2295.31 29.43 2012-08-30 04:31:02.000 243 33396.98 416.17 2295.39 29.43 2012-08-30 04:31:03.000 243 33396.99 416.18 2295.30 29.43 2012-08-30 04:31:04.000 243 33396.93 416.19 2295.33 29.43 2012-08-30 04:31:05.000 243 33396.87 416.21 2295.25 29.43 2012-08-30 04:31:06.000 243 33396.98 416.19 2295.38 29.43 2012-08-30 04:31:06.000 243 33396.90 416.18 2295.41 29.43 2012-08-30 04:31:08.000 243 33396.97 416.14 2295.31 29.43 2012-08-30 04:31:09.000 243 33396.91 416.10 2295.28 29.43 2012-08-30 04:31:10.000 243 33396.97 416.15 2295.29 29.43 2012-08-30 04:31:11.000 243 33396.93 416.15 2295.34 29.43 2012-08-30 04:31:12.000 243 33397.04 416.15 2295.24 29.43 2012-08-30 04:31:13.000 243 33396.99 416.16 2295.26 29.43 2012-08-30 04:31:14.000 243 33396.96 416.22 2295.28 29.43 2012-08-30 04:31:15.000 243 33396.99 416.19 2295.26 29.43 2012-08-30 04:31:16.000 243 33396.99 416.16 2295.30 29.43 2012-08-30 04:31:17.000 243 33396.99 416.14 2295.34 29.43 2012-08-30 04:31:18.000 243 33396.93 416.13 2295.32 29.43 2012-08-30 04:31:19.000 243 33396.82 416.13 2295.32 29.43 2012-08-30 04:31:19.000 243 33396.91 416.15 2295.33 29.43 2012-08-30 04:31:21.000 243 33396.87 416.15 2295.33 29.43 2012-08-30 04:31:22.000 243 33396.91 416.14 2295.28 29.43 2012-08-30 04:31:23.000 243 33396.99 416.18 2295.22 29.43 2012-08-30 04:31:24.000 243 33396.87 416.18 2295.30 29.43 2012-08-30 04:31:25.000 243 33396.93 416.16 2295.28 29.43 2012-08-30 04:31:26.000 243 33397.00 416.16 2295.41 29.43 2012-08-30 04:31:27.000 243 33396.91 416.17 2295.34 29.43 2012-08-30 04:31:28.000 243 33397.02 416.19 2295.27 29.43 2012-08-30 04:31:29.000 243 33397.00 416.16 2295.27 29.43 2012-08-30 04:31:30.000 243 33396.99 416.14 2295.36 29.43 2012-08-30 04:31:31.000 243 33396.91 416.14 2295.37 29.43 2012-08-30 04:31:32.000 243 33396.97 416.14 2295.39 29.43 2012-08-30 04:31:33.000 243 33396.98 416.15 2295.33 29.43 2012-08-30 04:31:34.000 243 33396.99 416.18 2295.42 29.43 2012-08-30 04:31:35.000 243 33396.99 416.15 2295.38 29.43 2012-08-30 04:31:36.000 243 33397.07 416.14 2295.35 29.43 2012-08-30 04:31:37.000 243 33396.98 416.13 2295.40 29.43 2012-08-30 04:31:38.000 243 33397.03 416.17 2295.29 29.43 2012-08-30 04:31:39.000 243 33397.03 416.15 2295.32 29.43 2012-08-30 04:31:40.000 243 33397.02 416.18 2295.34 29.43 2012-08-30 04:31:41.000 243 33396.96 416.16 2295.26 29.43 2012-08-30 04:31:42.000 243 33397.06 416.16 2295.30 29.43 2012-08-30 04:31:43.000 243 33397.00 416.19 2295.30 29.43 2012-08-30 04:31:44.000 243 33396.99 416.18 2295.37 29.43 2012-08-30 04:31:45.000 243 33396.89 416.16 2295.33 29.43 2012-08-30 04:31:46.000 243 33397.03 416.16 2295.23 29.43 2012-08-30 04:31:47.000 243 33396.95 416.16 2295.28 29.43 2012-08-30 04:31:48.000 243 33397.01 416.20 2295.32 29.43 2012-08-30 04:31:49.000 243 33396.89 416.17 2295.30 29.43 2012-08-30 04:31:50.000 243 33396.98 416.20 2295.19 29.43 2012-08-30 04:31:51.000 243 33397.04 416.16 2295.28 29.43 2012-08-30 04:31:52.000 243 33396.99 416.16 2295.36 29.43 2012-08-30 04:31:53.000 243 33396.87 416.16 2295.34 29.43 2012-08-30 04:31:54.000 243 33397.10 416.15 2295.29 29.43 2012-08-30 04:31:55.000 243 33397.00 416.17 2295.28 29.43 2012-08-30 04:31:56.000 243 33397.01 416.18 2295.32 29.43 2012-08-30 04:31:57.000 243 33396.99 416.18 2295.27 29.43 2012-08-30 04:31:58.000 243 33396.88 416.16 2295.38 29.43 2012-08-30 04:31:59.000 243 33397.01 416.15 2295.25 29.43 2012-08-30 04:32:00.000 243 33396.94 416.16 2295.36 29.43 2012-08-30 04:32:00.000 243 33396.95 416.14 2295.32 29.43 2012-08-30 04:32:02.000 243 33397.02 416.15 2295.42 29.43 2012-08-30 04:32:03.000 243 33397.04 416.17 2295.32 29.43 2012-08-30 04:32:04.000 243 33396.99 416.19 2295.32 29.43 2012-08-30 04:32:05.000 243 33397.01 416.21 2295.28 29.43 2012-08-30 04:32:06.000 243 33397.08 416.16 2295.33 29.43 2012-08-30 04:32:07.000 243 33397.01 416.16 2295.41 29.43 2012-08-30 04:32:08.000 243 33396.97 416.18 2295.37 29.43 2012-08-30 04:32:09.000 243 33397.07 416.20 2295.29 29.43 2012-08-30 04:32:10.000 243 33397.05 416.21 2295.34 29.43 2012-08-30 04:32:11.000 243 33396.99 416.17 2295.35 29.43 2012-08-30 04:32:12.000 243 33396.93 416.19 2295.31 29.43 2012-08-30 04:32:13.000 243 33397.04 416.19 2295.33 29.43 2012-08-30 04:32:13.000 243 33397.06 416.22 2295.35 29.43 2012-08-30 04:32:15.000 243 33397.03 416.18 2295.36 29.43 2012-08-30 04:32:16.000 243 33397.05 416.18 2295.33 29.43 2012-08-30 04:32:17.000 243 33396.95 416.22 2295.30 29.43 2012-08-30 04:32:18.000 243 33396.94 416.21 2295.30 29.43 2012-08-30 04:32:19.000 243 33397.00 416.19 2295.30 29.43 2012-08-30 04:32:20.000 243 33397.01 416.22 2295.33 29.43 2012-08-30 04:32:21.000 243 33396.90 416.21 2295.30 29.43 2012-08-30 04:32:22.000 243 33396.88 416.16 2295.21 29.43 2012-08-30 04:32:23.000 243 33396.99 416.20 2295.38 29.43 2012-08-30 04:32:24.000 243 33396.99 416.22 2295.24 29.43 2012-08-30 04:32:25.000 243 33396.96 416.20 2295.28 29.43 2012-08-30 04:32:26.000 243 33396.95 416.20 2295.30 29.43 2012-08-30 04:32:27.000 243 33396.85 416.23 2295.25 29.43 2012-08-30 04:32:28.000 243 33396.89 416.23 2295.28 29.43 2012-08-30 04:32:29.000 243 33396.95 416.21 2295.39 29.43 2012-08-30 04:32:30.000 243 33396.94 416.20 2295.41 29.43 2012-08-30 04:32:31.000 243 33396.98 416.17 2295.42 29.43 2012-08-30 04:32:32.000 243 33397.04 416.17 2295.38 29.43 2012-08-30 04:32:33.000 243 33396.99 416.18 2295.31 29.43 2012-08-30 04:32:34.000 243 33396.99 416.22 2295.43 29.43 2012-08-30 04:32:35.000 243 33397.06 416.25 2295.38 29.43 2012-08-30 04:32:36.000 243 33396.94 416.24 2295.38 29.43 2012-08-30 04:32:37.000 243 33396.93 416.25 2295.38 29.43 2012-08-30 04:32:38.000 243 33396.98 416.22 2295.45 29.43 2012-08-30 04:32:39.000 243 33396.97 416.22 2295.32 29.43 2012-08-30 04:32:40.000 243 33396.94 416.24 2295.39 29.43 2012-08-30 04:32:41.000 243 33397.06 416.18 2295.33 29.43 2012-08-30 04:32:42.000 243 33397.02 416.18 2295.28 29.43 2012-08-30 04:32:43.000 243 33396.96 416.20 2295.43 29.43 2012-08-30 04:32:44.000 243 33397.01 416.24 2295.37 29.43 2012-08-30 04:32:45.000 243 33397.12 416.23 2295.34 29.43 2012-08-30 04:32:46.000 243 33396.97 416.23 2295.33 29.43 2012-08-30 04:32:47.000 243 33397.02 416.21 2295.29 29.43 2012-08-30 04:32:48.000 243 33396.97 416.24 2295.30 29.43 2012-08-30 04:32:49.000 243 33397.00 416.23 2295.28 29.43 2012-08-30 04:32:50.000 243 33397.04 416.20 2295.34 29.43 2012-08-30 04:32:51.000 243 33396.96 416.22 2295.31 29.43 2012-08-30 04:32:52.000 243 33396.94 416.24 2295.39 29.43 2012-08-30 04:32:53.000 243 33397.01 416.24 2295.39 29.43 2012-08-30 04:32:54.000 243 33397.04 416.25 2295.39 29.43 2012-08-30 04:32:54.000 243 33397.03 416.20 2295.32 29.43 2012-08-30 04:32:56.000 243 33397.01 416.22 2295.37 29.43 2012-08-30 04:32:57.000 243 33397.06 416.23 2295.31 29.43 2012-08-30 04:32:58.000 243 33397.09 416.20 2295.34 29.43 2012-08-30 04:32:59.000 243 33396.96 416.20 2295.36 29.43 2012-08-30 04:33:00.000 243 33396.97 416.22 2295.41 29.43 2012-08-30 04:33:01.000 243 33397.07 416.23 2295.40 29.43 2012-08-30 04:33:02.000 243 33397.06 416.27 2295.35 29.43 2012-08-30 04:33:03.000 243 33397.03 416.24 2295.32 29.43 2012-08-30 04:33:04.000 243 33397.08 416.26 2295.33 29.43 2012-08-30 04:33:05.000 243 33397.01 416.23 2295.31 29.43 2012-08-30 04:33:06.000 243 33397.12 416.25 2295.37 29.43 2012-08-30 04:33:07.000 243 33397.00 416.22 2295.38 29.43 2012-08-30 04:33:07.000 243 33397.04 416.10 2295.32 29.43 2012-08-30 04:33:09.000 243 33397.06 416.23 2295.31 29.43 2012-08-30 04:33:10.000 243 33397.00 416.24 2295.33 29.43 2012-08-30 04:33:11.000 243 33397.05 416.20 2295.36 29.43 2012-08-30 04:33:12.000 243 33397.07 416.24 2295.41 29.43 2012-08-30 04:33:13.000 243 33397.04 416.24 2295.36 29.43 2012-08-30 04:33:14.000 243 33397.07 416.26 2295.35 29.43 2012-08-30 04:33:15.000 243 33397.04 416.28 2295.38 29.43 2012-08-30 04:33:16.000 243 33397.01 416.29 2295.32 29.43 2012-08-30 04:33:17.000 243 33397.04 416.26 2295.34 29.43 2012-08-30 04:33:18.000 243 33397.03 416.25 2295.37 29.43 2012-08-30 04:33:19.000 243 33397.07 416.25 2295.40 29.43 2012-08-30 04:33:20.000 243 33397.12 416.29 2295.33 29.43 2012-08-30 04:33:21.000 243 33397.04 416.26 2295.33 29.43 2012-08-30 04:33:22.000 243 33397.01 416.30 2295.25 29.43 2012-08-30 04:33:23.000 243 33397.03 416.27 2295.34 29.43 2012-08-30 04:33:24.000 243 33396.98 416.30 2295.30 29.43 2012-08-30 04:33:25.000 243 33396.99 416.29 2295.33 29.43 2012-08-30 04:33:26.000 243 33397.03 416.29 2295.25 29.43 2012-08-30 04:33:27.000 243 33397.03 416.28 2295.36 29.43 2012-08-30 04:33:28.000 243 33397.07 416.28 2295.34 29.43 2012-08-30 04:33:29.000 243 33397.10 416.27 2295.41 29.43 2012-08-30 04:33:30.000 243 33397.03 416.30 2295.40 29.43 2012-08-30 04:33:31.000 243 33397.05 416.28 2295.30 29.43 2012-08-30 04:33:32.000 243 33396.97 416.31 2295.32 29.43 2012-08-30 04:33:33.000 243 33397.00 416.26 2295.34 29.43 2012-08-30 04:33:34.000 243 33396.99 416.31 2295.37 29.43 2012-08-30 04:33:35.000 243 33396.96 416.29 2295.39 29.43 2012-08-30 04:33:36.000 243 33397.05 416.29 2295.33 29.43 2012-08-30 04:33:37.000 243 33397.01 416.28 2295.33 29.43 2012-08-30 04:33:38.000 243 33396.98 416.29 2295.29 29.43 2012-08-30 04:33:39.000 243 33397.03 416.25 2295.39 29.43 2012-08-30 04:33:40.000 243 33397.11 416.22 2295.27 29.43 2012-08-30 04:33:41.000 243 33397.03 416.28 2295.32 29.43 2012-08-30 04:33:42.000 243 33397.06 416.26 2295.35 29.43 2012-08-30 04:33:43.000 243 33397.07 416.23 2295.30 29.43 2012-08-30 04:33:44.000 243 33397.06 416.27 2295.34 29.43 2012-08-30 04:33:45.000 243 33397.06 416.28 2295.31 29.43 2012-08-30 04:33:46.000 243 33397.01 416.28 2295.27 29.43 2012-08-30 04:33:47.000 243 33397.10 416.26 2295.30 29.43 2012-08-30 04:33:48.000 243 33397.04 416.26 2295.24 29.43 2012-08-30 04:33:48.000 243 33397.04 416.27 2295.26 29.43 2012-08-30 04:33:50.000 243 33397.09 416.24 2295.36 29.43 2012-08-30 04:33:51.000 243 33397.10 416.31 2295.36 29.43 2012-08-30 04:33:52.000 243 33397.03 416.31 2295.39 29.43 2012-08-30 04:33:53.000 243 33397.03 416.30 2295.31 29.43 2012-08-30 04:33:54.000 243 33397.06 416.27 2295.28 29.43 2012-08-30 04:33:55.000 243 33397.07 416.27 2295.30 29.43 2012-08-30 04:33:56.000 243 33397.13 416.29 2295.34 29.43 2012-08-30 04:33:57.000 243 33397.03 416.31 2295.32 29.43 2012-08-30 04:33:58.000 243 33397.00 416.28 2295.39 29.43 2012-08-30 04:33:59.000 243 33397.06 416.32 2295.46 29.43 2012-08-30 04:34:00.000 243 33397.13 416.25 2295.38 29.43 2012-08-30 04:34:01.000 243 33397.07 416.24 2295.41 29.43 2012-08-30 04:34:01.000 243 33397.04 416.29 2295.42 29.43 2012-08-30 04:34:03.000 243 33397.12 416.35 2295.35 29.43 2012-08-30 04:34:04.000 243 33397.07 416.28 2295.37 29.43 2012-08-30 04:34:05.000 243 33397.01 416.34 2295.38 29.43 2012-08-30 04:34:06.000 243 33397.11 416.30 2295.33 29.43 2012-08-30 04:34:07.000 243 33397.13 416.32 2295.30 29.43 2012-08-30 04:34:08.000 243 33397.07 416.31 2295.45 29.43 2012-08-30 04:34:09.000 243 33397.15 416.26 2295.32 29.43 2012-08-30 04:34:10.000 243 33397.21 416.36 2295.39 29.43 2012-08-30 04:34:11.000 243 33397.14 416.34 2295.33 29.43 2012-08-30 04:34:12.000 243 33397.22 416.31 2295.35 29.43 2012-08-30 04:34:13.000 243 33397.12 416.30 2295.36 29.43 2012-08-30 04:34:14.000 243 33397.13 416.34 2295.34 29.43 2012-08-30 04:34:15.000 243 33397.10 416.33 2295.37 29.43 2012-08-30 04:34:16.000 243 33397.00 416.34 2295.33 29.43 2012-08-30 04:34:17.000 243 33397.00 416.27 2295.37 29.43 2012-08-30 04:34:18.000 243 33397.13 416.35 2295.28 29.43 2012-08-30 04:34:19.000 243 33397.17 416.30 2295.28 29.43 2012-08-30 04:34:20.000 243 33397.12 416.31 2295.31 29.43 2012-08-30 04:34:21.000 243 33397.09 416.32 2295.43 29.43 2012-08-30 04:34:22.000 243 33397.09 416.28 2295.31 29.43 2012-08-30 04:34:23.000 243 33397.09 416.29 2295.38 29.43 2012-08-30 04:34:24.000 243 33397.17 416.34 2295.36 29.43 2012-08-30 04:34:25.000 243 33397.09 416.32 2295.41 29.43 2012-08-30 04:34:26.000 243 33397.18 416.29 2295.36 29.43 2012-08-30 04:34:27.000 243 33397.09 416.37 2295.36 29.43 2012-08-30 04:34:28.000 243 33397.07 416.30 2295.34 29.43 2012-08-30 04:34:29.000 243 33397.17 416.30 2295.39 29.43 2012-08-30 04:34:30.000 243 33397.00 416.31 2295.36 29.43 2012-08-30 04:34:31.000 243 33397.04 416.30 2295.34 29.43 2012-08-30 04:34:32.000 243 33397.10 416.36 2295.27 29.43 2012-08-30 04:34:33.000 243 33397.10 416.35 2295.32 29.43 2012-08-30 04:34:34.000 243 33397.06 416.34 2295.30 29.43 2012-08-30 04:34:35.000 243 33397.04 416.27 2295.37 29.43 2012-08-30 04:34:36.000 243 33397.09 416.33 2295.40 29.43 2012-08-30 04:34:37.000 243 33397.04 416.35 2295.36 29.43 2012-08-30 04:34:38.000 243 33397.09 416.33 2295.35 29.43 2012-08-30 04:34:39.000 243 33397.09 416.37 2295.38 29.43 2012-08-30 04:34:40.000 243 33397.15 416.39 2295.32 29.43 2012-08-30 04:34:41.000 243 33397.01 416.36 2295.34 29.43 2012-08-30 04:34:42.000 243 33397.09 416.31 2295.43 29.43 2012-08-30 04:34:42.000 243 33397.03 416.33 2295.41 29.43 2012-08-30 04:34:44.000 243 33396.97 416.38 2295.35 29.43 2012-08-30 04:34:45.000 243 33397.01 416.35 2295.36 29.43 2012-08-30 04:34:46.000 243 33397.10 416.39 2295.38 29.43 2012-08-30 04:34:47.000 243 33396.92 416.38 2295.41 29.43 2012-08-30 04:34:48.000 243 33396.99 416.38 2295.39 29.43 2012-08-30 04:34:49.000 243 33397.06 416.39 2295.41 29.43 2012-08-30 04:34:50.000 243 33397.04 416.35 2295.39 29.43 2012-08-30 04:34:51.000 243 33397.00 416.41 2295.39 29.43 2012-08-30 04:34:52.000 243 33397.04 416.36 2295.42 29.43 2012-08-30 04:34:53.000 243 33396.99 416.38 2295.34 29.43 2012-08-30 04:34:54.000 243 33397.04 416.34 2295.43 29.43 2012-08-30 04:34:55.000 243 33397.04 416.38 2295.41 29.43 2012-08-30 04:34:55.000 243 33396.97 416.37 2295.36 29.43 2012-08-30 04:34:57.000 243 33396.92 416.37 2295.45 29.43 2012-08-30 04:34:58.000 243 33397.01 416.35 2295.42 29.43 2012-08-30 04:34:59.000 243 33397.03 416.32 2295.38 29.43 2012-08-30 04:35:00.000 243 33396.98 416.38 2295.38 29.43 2012-08-30 04:35:01.000 243 33396.91 416.34 2295.38 29.43 2012-08-30 04:35:02.000 243 33396.97 416.36 2295.43 29.43 2012-08-30 04:35:03.000 243 33396.99 416.33 2295.33 29.43 2012-08-30 04:35:04.000 243 33396.88 416.37 2295.39 29.43 2012-08-30 04:35:05.000 243 33397.00 416.40 2295.36 29.43 2012-08-30 04:35:06.000 243 33396.91 416.41 2295.45 29.43 2012-08-30 04:35:07.000 243 33396.97 416.39 2295.39 29.43 2012-08-30 04:35:08.000 243 33396.97 416.43 2295.40 29.43 2012-08-30 04:35:09.000 243 33396.90 416.38 2295.41 29.43 2012-08-30 04:35:10.000 243 33396.95 416.35 2295.28 29.43 2012-08-30 04:35:11.000 243 33396.88 416.35 2295.44 29.43 2012-08-30 04:35:12.000 243 33396.96 416.38 2295.41 29.43 2012-08-30 04:35:13.000 243 33396.99 416.36 2295.41 29.43 2012-08-30 04:35:14.000 243 33396.98 416.38 2295.45 29.43 2012-08-30 04:35:15.000 243 33396.85 416.32 2295.43 29.43 2012-08-30 04:35:16.000 243 33396.96 416.36 2295.46 29.43 2012-08-30 04:35:17.000 243 33396.97 416.38 2295.38 29.43 2012-08-30 04:35:18.000 243 33397.07 416.41 2295.41 29.43 2012-08-30 04:35:19.000 243 33397.00 416.41 2295.45 29.43 2012-08-30 04:35:20.000 243 33396.99 416.39 2295.39 29.43 2012-08-30 04:35:21.000 243 33397.00 416.38 2295.42 29.43 2012-08-30 04:35:22.000 243 33397.04 416.39 2295.41 29.43 2012-08-30 04:35:23.000 243 33396.99 416.35 2295.42 29.43 2012-08-30 04:35:24.000 243 33397.00 416.37 2295.39 29.43 2012-08-30 04:35:25.000 243 33397.02 416.36 2295.40 29.43 2012-08-30 04:35:26.000 243 33396.96 416.38 2295.39 29.43 2012-08-30 04:35:27.000 243 33397.12 416.41 2295.36 29.43 2012-08-30 04:35:28.000 243 33397.02 416.39 2295.26 29.43 2012-08-30 04:35:29.000 243 33397.08 416.43 2295.36 29.43 2012-08-30 04:35:30.000 243 33397.05 416.37 2295.43 29.43 2012-08-30 04:35:31.000 243 33396.99 416.41 2295.39 29.43 2012-08-30 04:35:32.000 243 33396.99 416.38 2295.38 29.43 2012-08-30 04:35:33.000 243 33397.06 416.40 2295.48 29.43 2012-08-30 04:35:34.000 243 33397.07 416.38 2295.34 29.43 2012-08-30 04:35:35.000 243 33397.12 416.31 2295.42 29.43 2012-08-30 04:35:36.000 243 33397.07 416.38 2295.42 29.43 2012-08-30 04:35:36.000 243 33397.06 416.38 2295.45 29.43 2012-08-30 04:35:38.000 243 33397.01 416.34 2295.39 29.43 2012-08-30 04:35:39.000 243 33397.03 416.39 2295.32 29.43 2012-08-30 04:35:40.000 243 33397.04 416.39 2295.36 29.43 2012-08-30 04:35:41.000 243 33397.10 416.39 2295.38 29.43 2012-08-30 04:35:42.000 243 33397.01 416.39 2295.39 29.43 2012-08-30 04:35:43.000 243 33397.10 416.40 2295.43 29.43 2012-08-30 04:35:44.000 243 33397.05 416.36 2295.45 29.43 2012-08-30 04:35:45.000 243 33397.06 416.41 2295.39 29.43 2012-08-30 04:35:46.000 243 33397.13 416.37 2295.38 29.43 2012-08-30 04:35:47.000 243 33397.12 416.40 2295.38 29.43 2012-08-30 04:35:48.000 243 33397.08 416.43 2295.33 29.43 2012-08-30 04:35:49.000 243 33397.00 416.39 2295.42 29.43 2012-08-30 04:35:49.000 243 33397.01 416.38 2295.45 29.43 2012-08-30 04:35:51.000 243 33397.04 416.39 2295.38 29.43 2012-08-30 04:35:52.000 243 33397.00 416.39 2295.34 29.43 2012-08-30 04:35:53.000 243 33397.10 416.38 2295.39 29.43 2012-08-30 04:35:54.000 243 33397.10 416.38 2295.28 29.43 2012-08-30 04:35:55.000 243 33397.10 416.38 2295.30 29.43 2012-08-30 04:35:56.000 243 33397.06 416.41 2295.39 29.43 2012-08-30 04:35:57.000 243 33397.02 416.35 2295.43 29.43 2012-08-30 04:35:58.000 243 33397.01 416.39 2295.37 29.43 2012-08-30 04:35:59.000 243 33397.08 416.41 2295.38 29.43 2012-08-30 04:36:00.000 243 33397.01 416.34 2295.32 29.43 2012-08-30 04:36:01.000 243 33397.02 416.35 2295.34 29.43 2012-08-30 04:36:02.000 243 33397.09 416.37 2295.25 29.43 2012-08-30 04:36:03.000 243 33397.12 416.35 2295.30 29.43 2012-08-30 04:36:04.000 243 33397.12 416.34 2295.23 29.43 2012-08-30 04:36:05.000 243 33396.97 416.33 2295.31 29.43 2012-08-30 04:36:06.000 243 33397.02 416.44 2295.26 29.43 2012-08-30 04:36:07.000 243 33397.00 416.35 2295.33 29.43 2012-08-30 04:36:08.000 243 33396.99 416.37 2295.31 29.43 2012-08-30 04:36:09.000 243 33397.04 416.40 2295.30 29.43 2012-08-30 04:36:10.000 243 33397.13 416.37 2295.28 29.43 2012-08-30 04:36:11.000 243 33397.11 416.37 2295.36 29.43 2012-08-30 04:36:12.000 243 33397.00 416.39 2295.26 29.43 2012-08-30 04:36:13.000 243 33397.03 416.39 2295.27 29.43 2012-08-30 04:36:14.000 243 33397.01 416.37 2295.33 29.43 2012-08-30 04:36:15.000 243 33396.99 416.37 2295.36 29.43 2012-08-30 04:36:16.000 243 33397.03 416.43 2295.33 29.43 2012-08-30 04:36:17.000 243 33397.05 416.43 2295.32 29.43 2012-08-30 04:36:18.000 243 33397.07 416.36 2295.32 29.43 2012-08-30 04:36:19.000 243 33396.92 416.38 2295.35 29.43 2012-08-30 04:36:20.000 243 33397.03 416.38 2295.37 29.43 2012-08-30 04:36:21.000 243 33397.00 416.35 2295.42 29.43 2012-08-30 04:36:22.000 243 33397.03 416.37 2295.38 29.43 2012-08-30 04:36:23.000 243 33396.99 416.39 2295.32 29.43 2012-08-30 04:36:24.000 243 33396.96 416.38 2295.32 29.43 2012-08-30 04:36:25.000 243 33397.04 416.37 2295.32 29.43 2012-08-30 04:36:26.000 243 33396.97 416.38 2295.33 29.43 2012-08-30 04:36:27.000 243 33397.04 416.38 2295.36 29.43 2012-08-30 04:36:28.000 243 33396.92 416.40 2295.30 29.43 2012-08-30 04:36:29.000 243 33397.07 416.35 2295.38 29.43 2012-08-30 04:36:30.000 243 33396.94 416.39 2295.36 29.43 2012-08-30 04:36:30.000 243 33397.07 416.41 2295.36 29.43 2012-08-30 04:36:32.000 243 33397.05 416.35 2295.21 29.43 2012-08-30 04:36:33.000 243 33396.96 416.40 2295.32 29.43 2012-08-30 04:36:34.000 243 33397.00 416.39 2295.34 29.43 2012-08-30 04:36:35.000 243 33397.12 416.37 2295.34 29.43 2012-08-30 04:36:36.000 243 33396.91 416.36 2295.42 29.43 2012-08-30 04:36:37.000 243 33397.01 416.37 2295.32 29.43 2012-08-30 04:36:38.000 243 33397.05 416.40 2295.27 29.43 2012-08-30 04:36:39.000 243 33396.99 416.43 2295.38 29.43 2012-08-30 04:36:40.000 243 33397.09 416.39 2295.28 29.43 2012-08-30 04:36:41.000 243 33397.03 416.40 2295.32 29.43 2012-08-30 04:36:42.000 243 33397.01 416.45 2295.34 29.43 2012-08-30 04:36:43.000 243 33397.08 416.41 2295.30 29.43 2012-08-30 04:36:43.000 243 33397.09 416.37 2295.30 29.43 2012-08-30 04:36:45.000 243 33397.01 416.39 2295.30 29.43 2012-08-30 04:36:46.000 243 33397.01 416.40 2295.41 29.43 2012-08-30 04:36:47.000 243 33397.09 416.43 2295.38 29.43 2012-08-30 04:36:48.000 243 33397.07 416.40 2295.42 29.43 2012-08-30 04:36:49.000 243 33397.13 416.39 2295.37 29.43 2012-08-30 04:36:50.000 243 33397.03 416.35 2295.35 29.43 2012-08-30 04:36:51.000 243 33396.99 416.40 2295.39 29.43 2012-08-30 04:36:52.000 243 33397.03 416.36 2295.30 29.43 2012-08-30 04:36:53.000 243 33397.06 416.37 2295.34 29.43 2012-08-30 04:36:54.000 243 33397.08 416.39 2295.33 29.43 2012-08-30 04:36:55.000 243 33397.07 416.38 2295.36 29.43 2012-08-30 04:36:56.000 243 33397.02 416.43 2295.27 29.43 2012-08-30 04:36:57.000 243 33397.08 416.37 2295.26 29.43 2012-08-30 04:36:58.000 243 33397.00 416.38 2295.30 29.43 2012-08-30 04:36:59.000 243 33397.15 416.39 2295.34 29.43 2012-08-30 04:37:00.000 243 33397.00 416.40 2295.28 29.43 2012-08-30 04:37:01.000 243 33397.00 416.43 2295.33 29.43 2012-08-30 04:37:02.000 243 33397.06 416.38 2295.34 29.43 2012-08-30 04:37:03.000 243 33397.06 416.38 2295.36 29.43 2012-08-30 04:37:04.000 243 33397.10 416.38 2295.28 29.43 2012-08-30 04:37:05.000 243 33397.06 416.39 2295.38 29.43 2012-08-30 04:37:06.000 243 33397.08 416.34 2295.39 29.43 2012-08-30 04:37:07.000 243 33397.04 416.34 2295.40 29.43 2012-08-30 04:37:08.000 243 33397.08 416.33 2295.28 29.43 2012-08-30 04:37:09.000 243 33397.07 416.41 2295.37 29.43 2012-08-30 04:37:10.000 243 33396.99 416.38 2295.24 29.43 2012-08-30 04:37:11.000 243 33397.00 416.38 2295.39 29.43 2012-08-30 04:37:12.000 243 33397.05 416.36 2295.25 29.43 2012-08-30 04:37:13.000 243 33397.01 416.36 2295.24 29.43 2012-08-30 04:37:14.000 243 33397.09 416.36 2295.28 29.43 2012-08-30 04:37:15.000 243 33397.01 416.37 2295.33 29.43 2012-08-30 04:37:16.000 243 33396.97 416.38 2295.31 29.43 2012-08-30 04:37:17.000 243 33397.10 416.36 2295.27 29.43 2012-08-30 04:37:18.000 243 33397.01 416.33 2295.31 29.43 2012-08-30 04:37:19.000 243 33397.00 416.32 2295.28 29.43 2012-08-30 04:37:20.000 243 33397.07 416.40 2295.25 29.43 2012-08-30 04:37:21.000 243 33397.05 416.37 2295.35 29.43 2012-08-30 04:37:22.000 243 33397.09 416.38 2295.27 29.43 2012-08-30 04:37:23.000 243 33397.05 416.39 2295.27 29.43 2012-08-30 04:37:24.000 243 33397.07 416.37 2295.31 29.43 2012-08-30 04:37:24.000 243 33397.09 416.34 2295.34 29.43 2012-08-30 04:37:26.000 243 33397.06 416.38 2295.32 29.43 2012-08-30 04:37:27.000 243 33397.12 416.36 2295.35 29.43 2012-08-30 04:37:28.000 243 33397.04 416.39 2295.36 29.43 2012-08-30 04:37:29.000 243 33396.97 416.40 2295.35 29.43 2012-08-30 04:37:30.000 243 33397.14 416.38 2295.33 29.43 2012-08-30 04:37:31.000 243 33397.06 416.40 2295.28 29.43 2012-08-30 04:37:32.000 243 33397.10 416.39 2295.32 29.43 2012-08-30 04:37:33.000 243 33397.12 416.43 2295.32 29.43 2012-08-30 04:37:34.000 243 33397.13 416.37 2295.36 29.43 2012-08-30 04:37:35.000 243 33397.12 416.39 2295.25 29.43 2012-08-30 04:37:36.000 243 33397.03 416.37 2295.33 29.43 2012-08-30 04:37:37.000 243 33397.06 416.34 2295.32 29.43 2012-08-30 04:37:37.000 243 33397.15 416.40 2295.28 29.43 2012-08-30 04:37:39.000 243 33397.09 416.38 2295.32 29.43 2012-08-30 04:37:40.000 243 33397.00 416.42 2295.25 29.43 2012-08-30 04:37:41.000 243 33397.10 416.39 2295.38 29.43 2012-08-30 04:37:42.000 243 33397.03 416.38 2295.25 29.43 2012-08-30 04:37:43.000 243 33397.03 416.38 2295.32 29.43 2012-08-30 04:37:44.000 243 33397.06 416.33 2295.28 29.43 2012-08-30 04:37:45.000 243 33397.07 416.41 2295.31 29.43 2012-08-30 04:37:46.000 243 33396.97 416.32 2295.27 29.43 2012-08-30 04:37:47.000 243 33397.08 416.34 2295.26 29.43 2012-08-30 04:37:48.000 243 33397.07 416.38 2295.19 29.43 2012-08-30 04:37:49.000 243 33397.13 416.38 2295.32 29.43 2012-08-30 04:37:50.000 243 33397.12 416.38 2295.25 29.43 2012-08-30 04:37:51.000 243 33397.06 416.41 2295.29 29.43 2012-08-30 04:37:52.000 243 33397.04 416.38 2295.24 29.43 2012-08-30 04:37:53.000 243 33397.06 416.39 2295.27 29.43 2012-08-30 04:37:54.000 243 33397.13 416.39 2295.28 29.43 2012-08-30 04:37:55.000 243 33397.07 416.37 2295.32 29.43 2012-08-30 04:37:56.000 243 33397.04 416.41 2295.27 29.43 2012-08-30 04:37:57.000 243 33397.10 416.40 2295.28 29.43 2012-08-30 04:37:58.000 243 33397.13 416.36 2295.28 29.43 2012-08-30 04:37:59.000 243 33397.16 416.34 2295.23 29.43 2012-08-30 04:38:00.000 243 33397.03 416.38 2295.27 29.43 2012-08-30 04:38:01.000 243 33397.03 416.39 2295.27 29.43 2012-08-30 04:38:02.000 243 33397.06 416.35 2295.32 29.43 2012-08-30 04:38:03.000 243 33397.12 416.34 2295.25 29.43 2012-08-30 04:38:04.000 243 33397.05 416.36 2295.40 29.43 2012-08-30 04:38:05.000 243 33397.05 416.40 2295.32 29.43 2012-08-30 04:38:06.000 243 33397.13 416.38 2295.28 29.43 2012-08-30 04:38:07.000 243 33397.13 416.39 2295.30 29.43 2012-08-30 04:38:08.000 243 33397.06 416.40 2295.27 29.43 2012-08-30 04:38:09.000 243 33397.03 416.40 2295.29 29.43 2012-08-30 04:38:10.000 243 33397.01 416.41 2295.24 29.43 2012-08-30 04:38:11.000 243 33397.04 416.38 2295.23 29.43 2012-08-30 04:38:12.000 243 33397.02 416.41 2295.32 29.43 2012-08-30 04:38:13.000 243 33397.01 416.40 2295.36 29.43 2012-08-30 04:38:14.000 243 33396.99 416.36 2295.31 29.43 2012-08-30 04:38:15.000 243 33397.01 416.40 2295.25 29.43 2012-08-30 04:38:16.000 243 33397.04 416.41 2295.23 29.43 2012-08-30 04:38:17.000 243 33397.06 416.40 2295.28 29.43 2012-08-30 04:38:18.000 243 33397.00 416.43 2295.36 29.43 2012-08-30 04:38:18.000 243 33397.03 416.42 2295.32 29.43 2012-08-30 04:38:20.000 243 33397.08 416.38 2295.33 29.43 2012-08-30 04:38:21.000 243 33397.00 416.41 2295.32 29.43 2012-08-30 04:38:22.000 243 33397.00 416.38 2295.31 29.43 2012-08-30 04:38:23.000 243 33396.97 416.34 2295.30 29.43 2012-08-30 04:38:24.000 243 33397.03 416.46 2295.38 29.43 2012-08-30 04:38:25.000 243 33396.94 416.43 2295.33 29.43 2012-08-30 04:38:26.000 243 33396.96 416.38 2295.27 29.43 2012-08-30 04:38:27.000 243 33396.94 416.43 2295.32 29.43 2012-08-30 04:38:28.000 243 33396.93 416.38 2295.26 29.43 2012-08-30 04:38:29.000 243 33396.97 416.40 2295.35 29.43 2012-08-30 04:38:30.000 243 33396.94 416.43 2295.27 29.43 2012-08-30 04:38:31.000 243 33396.93 416.40 2295.28 29.43 2012-08-30 04:38:31.000 243 33396.92 416.35 2295.42 29.43 2012-08-30 04:38:33.000 243 33396.99 416.39 2295.35 29.43 2012-08-30 04:38:34.000 243 33396.86 416.40 2295.33 29.43 2012-08-30 04:38:35.000 243 33396.91 416.40 2295.27 29.43 2012-08-30 04:38:36.000 243 33396.92 416.40 2295.42 29.43 2012-08-30 04:38:37.000 243 33396.87 416.39 2295.38 29.43 2012-08-30 04:38:38.000 243 33396.96 416.42 2295.33 29.43 2012-08-30 04:38:39.000 243 33396.88 416.43 2295.37 29.43 2012-08-30 04:38:40.000 243 33396.97 416.39 2295.28 29.43 2012-08-30 04:38:41.000 243 33396.85 416.43 2295.34 29.43 2012-08-30 04:38:42.000 243 33396.99 416.41 2295.34 29.43 2012-08-30 04:38:43.000 243 33396.92 416.43 2295.34 29.43 2012-08-30 04:38:44.000 243 33396.91 416.41 2295.34 29.43 2012-08-30 04:38:45.000 243 33396.94 416.42 2295.31 29.43 2012-08-30 04:38:46.000 243 33396.88 416.42 2295.26 29.43 2012-08-30 04:38:47.000 243 33396.97 416.40 2295.32 29.43 2012-08-30 04:38:48.000 243 33396.87 416.33 2295.34 29.43 2012-08-30 04:38:49.000 243 33396.89 416.34 2295.32 29.43 2012-08-30 04:38:50.000 243 33396.96 416.41 2295.44 29.43 2012-08-30 04:38:51.000 243 33396.82 416.42 2295.37 29.43 2012-08-30 04:38:52.000 243 33396.83 416.41 2295.32 29.43 2012-08-30 04:38:53.000 243 33396.91 416.47 2295.32 29.43 2012-08-30 04:38:54.000 243 33396.93 416.42 2295.32 29.43 2012-08-30 04:38:55.000 243 33396.93 416.45 2295.31 29.43 2012-08-30 04:38:56.000 243 33396.91 416.42 2295.33 29.43 2012-08-30 04:38:57.000 243 33396.80 416.43 2295.35 29.43 2012-08-30 04:38:58.000 243 33396.82 416.42 2295.33 29.43 2012-08-30 04:38:59.000 243 33396.84 416.42 2295.38 29.43 2012-08-30 04:39:00.000 243 33396.91 416.43 2295.37 29.43 2012-08-30 04:39:01.000 243 33396.84 416.40 2295.40 29.43 2012-08-30 04:39:02.000 243 33396.84 416.40 2295.28 29.43 2012-08-30 04:39:03.000 243 33396.86 416.40 2295.30 29.43 2012-08-30 04:39:04.000 243 33396.74 416.36 2295.39 29.43 2012-08-30 04:39:05.000 243 33396.84 416.43 2295.46 29.43 2012-08-30 04:39:06.000 243 33396.90 416.45 2295.28 29.43 2012-08-30 04:39:07.000 243 33396.79 416.44 2295.32 29.43 2012-08-30 04:39:08.000 243 33396.87 416.37 2295.27 29.43 2012-08-30 04:39:09.000 243 33396.81 416.38 2295.34 29.43 2012-08-30 04:39:10.000 243 33396.78 416.42 2295.35 29.43 2012-08-30 04:39:11.000 243 33396.95 416.42 2295.30 29.43 2012-08-30 04:39:12.000 243 33396.89 416.43 2295.36 29.43 2012-08-30 04:39:12.000 243 33396.81 416.42 2295.38 29.43 2012-08-30 04:39:14.000 243 33396.78 416.45 2295.30 29.43 2012-08-30 04:39:15.000 243 33396.90 416.40 2295.39 29.43 2012-08-30 04:39:16.000 243 33396.84 416.38 2295.32 29.43 2012-08-30 04:39:17.000 243 33396.82 416.44 2295.32 29.43 2012-08-30 04:39:18.000 243 33396.88 416.45 2295.42 29.43 2012-08-30 04:39:19.000 243 33396.79 416.43 2295.33 29.43 2012-08-30 04:39:20.000 243 33396.84 416.42 2295.36 29.43 2012-08-30 04:39:21.000 243 33396.87 416.39 2295.37 29.43 2012-08-30 04:39:22.000 243 33396.66 416.39 2295.41 29.43 2012-08-30 04:39:23.000 243 33396.83 416.43 2295.36 29.43 2012-08-30 04:39:24.000 243 33396.81 416.36 2295.38 29.43 2012-08-30 04:39:25.000 243 33396.74 416.35 2295.27 29.43 2012-08-30 04:39:25.000 243 33396.74 416.39 2295.33 29.43 2012-08-30 04:39:27.000 243 33396.71 416.42 2295.33 29.43 2012-08-30 04:39:28.000 243 33396.66 416.40 2295.39 29.43 2012-08-30 04:39:29.000 243 33396.81 416.42 2295.36 29.43 2012-08-30 04:39:30.000 243 33396.76 416.40 2295.27 29.43 2012-08-30 04:39:31.000 243 33396.71 416.41 2295.28 29.43 2012-08-30 04:39:32.000 243 33396.78 416.40 2295.31 29.43 2012-08-30 04:39:33.000 243 33396.90 416.40 2295.31 29.43 2012-08-30 04:39:34.000 243 33396.69 416.40 2295.40 29.43 2012-08-30 04:39:35.000 243 33396.83 416.42 2295.29 29.43 2012-08-30 04:39:36.000 243 33396.81 416.35 2295.42 29.43 2012-08-30 04:39:37.000 243 33396.74 416.39 2295.33 29.43 2012-08-30 04:39:38.000 243 33396.81 416.39 2295.36 29.43 2012-08-30 04:39:39.000 243 33396.87 416.39 2295.30 29.43 2012-08-30 04:39:40.000 243 33396.82 416.43 2295.46 29.43 2012-08-30 04:39:41.000 243 33396.78 416.37 2295.38 29.43 2012-08-30 04:39:42.000 243 33396.83 416.40 2295.28 29.43 2012-08-30 04:39:43.000 243 33396.74 416.45 2295.32 29.43 2012-08-30 04:39:44.000 243 33396.69 416.43 2295.35 29.43 2012-08-30 04:39:45.000 243 33396.74 416.40 2295.40 29.43 2012-08-30 04:39:46.000 243 33396.81 416.41 2295.30 29.43 2012-08-30 04:39:47.000 243 33396.76 416.39 2295.42 29.43 2012-08-30 04:39:48.000 243 33396.81 416.41 2295.33 29.43 2012-08-30 04:39:49.000 243 33396.68 416.38 2295.34 29.43 2012-08-30 04:39:50.000 243 33396.74 416.42 2295.35 29.43 2012-08-30 04:39:51.000 243 33396.78 416.42 2295.41 29.43 2012-08-30 04:39:52.000 243 33396.78 416.41 2295.34 29.43 2012-08-30 04:39:53.000 243 33396.89 416.45 2295.37 29.43 2012-08-30 04:39:54.000 243 33396.72 416.45 2295.32 29.43 2012-08-30 04:39:55.000 243 33396.69 416.45 2295.34 29.43 2012-08-30 04:39:56.000 243 33396.82 416.35 2295.41 29.43 2012-08-30 04:39:57.000 243 33396.77 416.42 2295.40 29.43 2012-08-30 04:39:58.000 243 33396.74 416.40 2295.31 29.43 2012-08-30 04:39:59.000 243 33396.79 416.39 2295.33 29.43 2012-08-30 04:40:00.000 243 33396.82 416.41 2295.28 29.43 2012-08-30 04:40:01.000 243 33396.74 416.40 2295.27 29.43 2012-08-30 04:40:02.000 243 33396.79 416.44 2295.30 29.43 2012-08-30 04:40:03.000 243 33396.84 416.41 2295.39 29.43 2012-08-30 04:40:04.000 243 33396.77 416.39 2295.35 29.43 2012-08-30 04:40:05.000 243 33396.69 416.40 2295.46 29.43 2012-08-30 04:40:06.000 243 33396.66 416.45 2295.42 29.43 2012-08-30 04:40:06.000 243 33396.77 416.44 2295.35 29.43 2012-08-30 04:40:08.000 243 33396.78 416.40 2295.31 29.43 2012-08-30 04:40:09.000 243 33396.79 416.42 2295.34 29.43 2012-08-30 04:40:10.000 243 33396.67 416.39 2295.34 29.43 2012-08-30 04:40:11.000 243 33396.78 416.41 2295.36 29.43 2012-08-30 04:40:12.000 243 33396.81 416.47 2295.28 29.43 2012-08-30 04:40:13.000 243 33396.81 416.45 2295.34 29.43 2012-08-30 04:40:14.000 243 33396.69 416.48 2295.27 29.43 2012-08-30 04:40:15.000 243 33396.73 416.40 2295.39 29.43 2012-08-30 04:40:16.000 243 33396.79 416.42 2295.36 29.43 2012-08-30 04:40:17.000 243 33396.73 416.40 2295.39 29.43 2012-08-30 04:40:18.000 243 33396.76 416.45 2295.29 29.43 2012-08-30 04:40:19.000 243 33396.69 416.39 2295.26 29.43 2012-08-30 04:40:19.000 243 33396.71 416.39 2295.33 29.43 2012-08-30 04:40:21.000 243 33396.75 416.37 2295.39 29.43 2012-08-30 04:40:22.000 243 33396.76 416.43 2295.30 29.43 2012-08-30 04:40:23.000 243 33396.72 416.40 2295.41 29.43 2012-08-30 04:40:24.000 243 33396.76 416.39 2295.36 29.43 2012-08-30 04:40:25.000 243 33396.73 416.42 2295.38 29.43 2012-08-30 04:40:26.000 243 33396.68 416.43 2295.34 29.43 2012-08-30 04:40:27.000 243 33396.74 416.42 2295.41 29.43 2012-08-30 04:40:28.000 243 33396.69 416.43 2295.36 29.43 2012-08-30 04:40:29.000 243 33396.66 416.45 2295.38 29.43 2012-08-30 04:40:30.000 243 33396.87 416.36 2295.32 29.43 2012-08-30 04:40:31.000 243 33396.65 416.35 2295.32 29.43 2012-08-30 04:40:32.000 243 33396.72 416.41 2295.34 29.43 2012-08-30 04:40:33.000 243 33396.74 416.42 2295.27 29.43 2012-08-30 04:40:34.000 243 33396.75 416.42 2295.25 29.43 2012-08-30 04:40:35.000 243 33396.79 416.44 2295.34 29.43 2012-08-30 04:40:36.000 243 33396.76 416.42 2295.32 29.43 2012-08-30 04:40:37.000 243 33396.80 416.43 2295.27 29.43 2012-08-30 04:40:38.000 243 33396.80 416.45 2295.32 29.43 2012-08-30 04:40:39.000 243 33396.79 416.46 2295.30 29.43 2012-08-30 04:40:40.000 243 33396.74 416.46 2295.35 29.43 2012-08-30 04:40:41.000 243 33396.81 416.47 2295.34 29.43 2012-08-30 04:40:42.000 243 33396.75 416.47 2295.27 29.43 2012-08-30 04:40:43.000 243 33396.74 416.48 2295.27 29.43 2012-08-30 04:40:44.000 243 33396.77 416.48 2295.23 29.43 2012-08-30 04:40:45.000 243 33396.77 416.44 2295.36 29.43 2012-08-30 04:40:46.000 243 33396.77 416.46 2295.34 29.43 2012-08-30 04:40:47.000 243 33396.74 416.48 2295.18 29.43 2012-08-30 04:40:48.000 243 33396.68 416.47 2295.31 29.43 2012-08-30 04:40:49.000 243 33396.66 416.47 2295.28 29.43 2012-08-30 04:40:50.000 243 33396.79 416.46 2295.34 29.43 2012-08-30 04:40:51.000 243 33396.78 416.45 2295.25 29.43 2012-08-30 04:40:52.000 243 33396.76 416.45 2295.34 29.43 2012-08-30 04:40:53.000 243 33396.73 416.50 2295.28 29.43 2012-08-30 04:40:54.000 243 33396.85 416.45 2295.28 29.43 2012-08-30 04:40:55.000 243 33396.76 416.44 2295.33 29.43 2012-08-30 04:40:56.000 243 33396.82 416.46 2295.35 29.43 2012-08-30 04:40:57.000 243 33396.75 416.46 2295.29 29.43 2012-08-30 04:40:58.000 243 33396.70 416.49 2295.26 29.43 2012-08-30 04:40:59.000 243 33396.91 416.47 2295.36 29.43 2012-08-30 04:41:00.000 243 33396.83 416.46 2295.27 29.43 2012-08-30 04:41:00.000 243 33396.74 416.45 2295.26 29.43 2012-08-30 04:41:02.000 243 33396.81 416.45 2295.27 29.43 2012-08-30 04:41:03.000 243 33396.77 416.43 2295.26 29.43 2012-08-30 04:41:04.000 243 33396.76 416.44 2295.21 29.43 2012-08-30 04:41:05.000 243 33396.91 416.47 2295.33 29.43 2012-08-30 04:41:06.000 243 33396.81 416.48 2295.27 29.43 2012-08-30 04:41:07.000 243 33396.81 416.45 2295.29 29.43 2012-08-30 04:41:08.000 243 33396.79 416.45 2295.27 29.43 2012-08-30 04:41:09.000 243 33396.88 416.45 2295.32 29.43 2012-08-30 04:41:10.000 243 33396.71 416.44 2295.23 29.43 2012-08-30 04:41:11.000 243 33396.80 416.48 2295.23 29.43 2012-08-30 04:41:12.000 243 33396.79 416.48 2295.30 29.43 2012-08-30 04:41:13.000 243 33396.78 416.49 2295.24 29.43 2012-08-30 04:41:13.000 243 33396.78 416.49 2295.30 29.43 2012-08-30 04:41:15.000 243 33396.84 416.45 2295.27 29.43 2012-08-30 04:41:16.000 243 33396.74 416.43 2295.19 29.43 2012-08-30 04:41:17.000 243 33396.79 416.48 2295.29 29.43 2012-08-30 04:41:18.000 243 33396.79 416.45 2295.24 29.43 2012-08-30 04:41:19.000 243 33396.66 416.43 2295.20 29.43 2012-08-30 04:41:20.000 243 33396.81 416.47 2295.31 29.43 2012-08-30 04:41:21.000 243 33396.84 416.52 2295.26 29.43 2012-08-30 04:41:22.000 243 33396.81 416.51 2295.25 29.43 2012-08-30 04:41:23.000 243 33396.78 416.45 2295.28 29.43 2012-08-30 04:41:24.000 243 33396.76 416.49 2295.24 29.43 2012-08-30 04:41:25.000 243 33396.74 416.45 2295.32 29.43 2012-08-30 04:41:26.000 243 33396.81 416.48 2295.17 29.43 2012-08-30 04:41:27.000 243 33396.69 416.46 2295.28 29.43 2012-08-30 04:41:28.000 243 33396.74 416.48 2295.31 29.43 2012-08-30 04:41:29.000 243 33396.83 416.49 2295.33 29.43 2012-08-30 04:41:30.000 243 33396.74 416.52 2295.29 29.43 2012-08-30 04:41:31.000 243 33396.74 416.47 2295.30 29.43 2012-08-30 04:41:32.000 243 33396.65 416.51 2295.27 29.43 2012-08-30 04:41:33.000 243 33396.69 416.52 2295.37 29.43 2012-08-30 04:41:34.000 243 33396.69 416.49 2295.21 29.43 2012-08-30 04:41:35.000 243 33396.74 416.54 2295.35 29.43 2012-08-30 04:41:36.000 243 33396.68 416.51 2295.29 29.43 2012-08-30 04:41:37.000 243 33396.69 416.49 2295.26 29.43 2012-08-30 04:41:38.000 243 33396.64 416.46 2295.28 29.43 2012-08-30 04:41:39.000 243 33396.71 416.49 2295.30 29.43 2012-08-30 04:41:40.000 243 33396.66 416.49 2295.42 29.43 2012-08-30 04:41:41.000 243 33396.68 416.53 2295.26 29.43 2012-08-30 04:41:42.000 243 33396.64 416.47 2295.36 29.43 2012-08-30 04:41:43.000 243 33396.69 416.57 2295.26 29.43 2012-08-30 04:41:44.000 243 33396.71 416.51 2295.30 29.43 2012-08-30 04:41:45.000 243 33396.69 416.54 2295.30 29.43 2012-08-30 04:41:46.000 243 33396.71 416.49 2295.42 29.43 2012-08-30 04:41:47.000 243 33396.64 416.51 2295.37 29.43 2012-08-30 04:41:48.000 243 33396.64 416.51 2295.35 29.43 2012-08-30 04:41:49.000 243 33396.84 416.53 2295.37 29.43 2012-08-30 04:41:50.000 243 33396.75 416.57 2295.38 29.43 2012-08-30 04:41:51.000 243 33396.80 416.56 2295.35 29.43 2012-08-30 04:41:52.000 243 33396.78 416.51 2295.34 29.43 2012-08-30 04:41:53.000 243 33396.74 416.51 2295.33 29.43 2012-08-30 04:41:54.000 243 33396.82 416.48 2295.24 29.43 2012-08-30 04:41:54.000 243 33396.76 416.50 2295.31 29.43 2012-08-30 04:41:56.000 243 33396.81 416.52 2295.31 29.43 2012-08-30 04:41:57.000 243 33396.72 416.51 2295.27 29.43 2012-08-30 04:41:58.000 243 33396.80 416.45 2295.26 29.43 2012-08-30 04:41:59.000 243 33396.86 416.48 2295.32 29.43 2012-08-30 04:42:00.000 243 33396.87 416.45 2295.24 29.43 2012-08-30 04:42:01.000 243 33396.81 416.52 2295.26 29.43 2012-08-30 04:42:02.000 243 33396.78 416.52 2295.24 29.43 2012-08-30 04:42:03.000 243 33396.80 416.48 2295.36 29.43 2012-08-30 04:42:04.000 243 33396.82 416.46 2295.29 29.43 2012-08-30 04:42:05.000 243 33396.87 416.52 2295.28 29.43 2012-08-30 04:42:06.000 243 33396.75 416.53 2295.21 29.43 2012-08-30 04:42:07.000 243 33396.82 416.51 2295.32 29.43 2012-08-30 04:42:07.000 243 33396.73 416.52 2295.28 29.43 2012-08-30 04:42:09.000 243 33396.80 416.59 2295.27 29.43 2012-08-30 04:42:10.000 243 33396.78 416.48 2295.30 29.43 2012-08-30 04:42:11.000 243 33396.75 416.52 2295.34 29.43 2012-08-30 04:42:12.000 243 33396.67 416.54 2295.30 29.43 2012-08-30 04:42:13.000 243 33396.78 416.55 2295.35 29.43 2012-08-30 04:42:14.000 243 33396.67 416.56 2295.38 29.43 2012-08-30 04:42:15.000 243 33396.72 416.55 2295.33 29.43 2012-08-30 04:42:16.000 243 33396.68 416.49 2295.24 29.43 2012-08-30 04:42:17.000 243 33396.78 416.52 2295.35 29.43 2012-08-30 04:42:18.000 243 33396.69 416.54 2295.27 29.43 2012-08-30 04:42:19.000 243 33396.71 416.55 2295.32 29.43 2012-08-30 04:42:20.000 243 33396.69 416.50 2295.28 29.43 2012-08-30 04:42:21.000 243 33396.70 416.51 2295.37 29.43 2012-08-30 04:42:22.000 243 33396.76 416.56 2295.36 29.43 2012-08-30 04:42:23.000 243 33396.76 416.55 2295.30 29.43 2012-08-30 04:42:24.000 243 33396.70 416.53 2295.32 29.43 2012-08-30 04:42:25.000 243 33396.69 416.51 2295.38 29.43 2012-08-30 04:42:26.000 243 33396.76 416.49 2295.33 29.43 2012-08-30 04:42:27.000 243 33396.75 416.50 2295.22 29.43 2012-08-30 04:42:28.000 243 33396.70 416.54 2295.22 29.43 2012-08-30 04:42:29.000 243 33396.63 416.52 2295.30 29.43 2012-08-30 04:42:30.000 243 33396.69 416.46 2295.33 29.43 2012-08-30 04:42:31.000 243 33396.75 416.51 2295.33 29.43 2012-08-30 04:42:32.000 243 33396.71 416.51 2295.28 29.43 2012-08-30 04:42:33.000 243 33396.75 416.51 2295.30 29.43 2012-08-30 04:42:34.000 243 33396.71 416.56 2295.33 29.43 2012-08-30 04:42:35.000 243 33396.74 416.56 2295.32 29.43 2012-08-30 04:42:36.000 243 33396.71 416.55 2295.32 29.43 2012-08-30 04:42:37.000 243 33396.81 416.50 2295.33 29.43 2012-08-30 04:42:38.000 243 33396.80 416.53 2295.33 29.43 2012-08-30 04:42:39.000 243 33396.76 416.55 2295.38 29.43 2012-08-30 04:42:40.000 243 33396.76 416.50 2295.23 29.43 2012-08-30 04:42:41.000 243 33396.68 416.48 2295.30 29.43 2012-08-30 04:42:42.000 243 33396.73 416.57 2295.27 29.43 2012-08-30 04:42:43.000 243 33396.75 416.56 2295.30 29.43 2012-08-30 04:42:44.000 243 33396.75 416.54 2295.28 29.43 2012-08-30 04:42:45.000 243 33396.75 416.56 2295.36 29.43 2012-08-30 04:42:46.000 243 33396.76 416.56 2295.28 29.43 2012-08-30 04:42:47.000 243 33396.73 416.55 2295.36 29.43 2012-08-30 04:42:48.000 243 33396.76 416.51 2295.27 29.43 2012-08-30 04:42:48.000 243 33396.84 416.56 2295.28 29.43 2012-08-30 04:42:50.000 243 33396.75 416.51 2295.26 29.43 2012-08-30 04:42:51.000 243 33396.79 416.55 2295.28 29.43 2012-08-30 04:42:52.000 243 33396.79 416.54 2295.25 29.43 2012-08-30 04:42:53.000 243 33396.75 416.55 2295.33 29.43 2012-08-30 04:42:54.000 243 33396.82 416.54 2295.27 29.43 2012-08-30 04:42:55.000 243 33396.81 416.56 2295.26 29.43 2012-08-30 04:42:56.000 243 33396.77 416.55 2295.22 29.43 2012-08-30 04:42:57.000 243 33396.76 416.52 2295.23 29.43 2012-08-30 04:42:58.000 243 33396.79 416.53 2295.35 29.43 2012-08-30 04:42:59.000 243 33396.83 416.56 2295.30 29.43 2012-08-30 04:43:00.000 243 33396.79 416.50 2295.23 29.43 2012-08-30 04:43:01.000 243 33396.79 416.58 2295.30 29.43 2012-08-30 04:43:01.000 243 33396.66 416.51 2295.32 29.43 2012-08-30 04:43:03.000 243 33396.76 416.59 2295.32 29.43 2012-08-30 04:43:04.000 243 33396.75 416.54 2295.27 29.43 2012-08-30 04:43:05.000 243 33396.86 416.56 2295.27 29.43 2012-08-30 04:43:06.000 243 33396.74 416.52 2295.26 29.43 2012-08-30 04:43:07.000 243 33396.92 416.51 2295.28 29.43 2012-08-30 04:43:08.000 243 33396.83 416.51 2295.24 29.43 2012-08-30 04:43:09.000 243 33396.78 416.59 2295.33 29.43 2012-08-30 04:43:10.000 243 33396.85 416.60 2295.33 29.43 2012-08-30 04:43:11.000 243 33396.82 416.55 2295.33 29.43 2012-08-30 04:43:12.000 243 33396.82 416.53 2295.31 29.43 2012-08-30 04:43:13.000 243 33396.74 416.52 2295.33 29.43 2012-08-30 04:43:14.000 243 33396.75 416.53 2295.29 29.43 2012-08-30 04:43:15.000 243 33396.75 416.53 2295.32 29.43 2012-08-30 04:43:16.000 243 33396.87 416.57 2295.28 29.43 2012-08-30 04:43:17.000 243 33396.79 416.55 2295.32 29.43 2012-08-30 04:43:18.000 243 33396.81 416.56 2295.33 29.43 2012-08-30 04:43:19.000 243 33396.69 416.55 2295.33 29.43 2012-08-30 04:43:20.000 243 33396.72 416.55 2295.30 29.43 2012-08-30 04:43:21.000 243 33396.73 416.59 2295.34 29.43 2012-08-30 04:43:22.000 243 33396.78 416.55 2295.34 29.43 2012-08-30 04:43:23.000 243 33396.79 416.55 2295.39 29.43 2012-08-30 04:43:24.000 243 33396.79 416.55 2295.38 29.43 2012-08-30 04:43:25.000 243 33396.69 416.54 2295.29 29.43 2012-08-30 04:43:26.000 243 33396.75 416.54 2295.27 29.43 2012-08-30 04:43:27.000 243 33396.74 416.56 2295.35 29.43 2012-08-30 04:43:28.000 243 33396.81 416.54 2295.34 29.43 2012-08-30 04:43:29.000 243 33396.72 416.57 2295.39 29.43 2012-08-30 04:43:30.000 243 33396.64 416.60 2295.26 29.43 2012-08-30 04:43:31.000 243 33396.79 416.56 2295.31 29.43 2012-08-30 04:43:32.000 243 33396.62 416.49 2295.38 29.43 2012-08-30 04:43:33.000 243 33396.62 416.56 2295.31 29.43 2012-08-30 04:43:34.000 243 33396.67 416.58 2295.28 29.43 2012-08-30 04:43:35.000 243 33396.56 416.53 2295.34 29.43 2012-08-30 04:43:36.000 243 33396.77 416.57 2295.32 29.43 2012-08-30 04:43:37.000 243 33396.63 416.60 2295.33 29.43 2012-08-30 04:43:38.000 243 33396.74 416.57 2295.33 29.43 2012-08-30 04:43:39.000 243 33396.71 416.60 2295.39 29.43 2012-08-30 04:43:40.000 243 33396.63 416.58 2295.34 29.43 2012-08-30 04:43:41.000 243 33396.63 416.58 2295.27 29.43 2012-08-30 04:43:42.000 243 33396.69 416.61 2295.36 29.43 2012-08-30 04:43:42.000 243 33396.69 416.55 2295.34 29.43 2012-08-30 04:43:44.000 243 33396.62 416.54 2295.36 29.43 2012-08-30 04:43:45.000 243 33396.71 416.61 2295.39 29.43 2012-08-30 04:43:46.000 243 33396.63 416.59 2295.36 29.43 2012-08-30 04:43:47.000 243 33396.71 416.63 2295.39 29.43 2012-08-30 04:43:48.000 243 33396.68 416.54 2295.40 29.43 2012-08-30 04:43:49.000 243 33396.64 416.60 2295.38 29.43 2012-08-30 04:43:50.000 243 33396.57 416.61 2295.31 29.43 2012-08-30 04:43:51.000 243 33396.64 416.59 2295.29 29.43 2012-08-30 04:43:52.000 243 33396.69 416.60 2295.45 29.43 2012-08-30 04:43:53.000 243 33396.65 416.60 2295.39 29.43 2012-08-30 04:43:54.000 243 33396.69 416.63 2295.44 29.43 2012-08-30 04:43:55.000 243 33396.66 416.57 2295.38 29.43 2012-08-30 04:43:55.000 243 33396.59 416.56 2295.31 29.43 2012-08-30 04:43:57.000 243 33396.62 416.61 2295.32 29.43 2012-08-30 04:43:58.000 243 33396.64 416.56 2295.39 29.43 2012-08-30 04:43:59.000 243 33396.69 416.63 2295.41 29.43 2012-08-30 04:44:00.000 243 33396.51 416.59 2295.41 29.43 2012-08-30 04:44:01.000 243 33396.59 416.64 2295.39 29.43 2012-08-30 04:44:02.000 243 33396.58 416.62 2295.36 29.43 2012-08-30 04:44:03.000 243 33396.66 416.60 2295.40 29.43 2012-08-30 04:44:04.000 243 33396.62 416.60 2295.41 29.43 2012-08-30 04:44:05.000 243 33396.56 416.61 2295.34 29.43 2012-08-30 04:44:06.000 243 33396.66 416.59 2295.45 29.43 2012-08-30 04:44:07.000 243 33396.62 416.60 2295.39 29.43 2012-08-30 04:44:08.000 243 33396.68 416.60 2295.41 29.43 2012-08-30 04:44:09.000 243 33396.67 416.61 2295.42 29.43 2012-08-30 04:44:10.000 243 33396.66 416.60 2295.36 29.43 2012-08-30 04:44:11.000 243 33396.66 416.56 2295.41 29.43 2012-08-30 04:44:12.000 243 33396.62 416.54 2295.45 29.43 2012-08-30 04:44:13.000 243 33396.60 416.57 2295.38 29.43 2012-08-30 04:44:14.000 243 33396.64 416.58 2295.38 29.43 2012-08-30 04:44:15.000 243 33396.59 416.62 2295.35 29.43 2012-08-30 04:44:16.000 243 33396.73 416.57 2295.43 29.43 2012-08-30 04:44:17.000 243 33396.71 416.61 2295.41 29.43 2012-08-30 04:44:18.000 243 33396.60 416.61 2295.46 29.43 2012-08-30 04:44:19.000 243 33396.71 416.63 2295.42 29.43 2012-08-30 04:44:20.000 243 33396.66 416.60 2295.46 29.43 2012-08-30 04:44:21.000 243 33396.66 416.60 2295.33 29.43 2012-08-30 04:44:22.000 243 33396.63 416.59 2295.41 29.43 2012-08-30 04:44:23.000 243 33396.56 416.64 2295.44 29.43 2012-08-30 04:44:24.000 243 33396.59 416.58 2295.38 29.43 2012-08-30 04:44:25.000 243 33396.60 416.59 2295.41 29.43 2012-08-30 04:44:26.000 243 33396.56 416.59 2295.47 29.43 2012-08-30 04:44:27.000 243 33396.60 416.60 2295.39 29.43 2012-08-30 04:44:28.000 243 33396.60 416.60 2295.39 29.43 2012-08-30 04:44:29.000 243 33396.59 416.56 2295.42 29.43 2012-08-30 04:44:30.000 243 33396.54 416.57 2295.51 29.43 2012-08-30 04:44:31.000 243 33396.53 416.56 2295.45 29.43 2012-08-30 04:44:32.000 243 33396.60 416.56 2295.45 29.43 2012-08-30 04:44:33.000 243 33396.54 416.56 2295.43 29.43 2012-08-30 04:44:34.000 243 33396.50 416.59 2295.38 29.43 2012-08-30 04:44:35.000 243 33396.49 416.60 2295.43 29.43 2012-08-30 04:44:36.000 243 33396.53 416.58 2295.46 29.43 2012-08-30 04:44:36.000 243 33396.55 416.58 2295.45 29.43 2012-08-30 04:44:38.000 243 33396.44 416.58 2295.45 29.43 2012-08-30 04:44:39.000 243 33396.47 416.56 2295.41 29.43 2012-08-30 04:44:40.000 243 33396.56 416.58 2295.41 29.43 2012-08-30 04:44:41.000 243 33396.59 416.60 2295.44 29.43 2012-08-30 04:44:42.000 243 33396.44 416.70 2295.39 29.43 2012-08-30 04:44:43.000 243 33396.57 416.62 2295.42 29.43 2012-08-30 04:44:44.000 243 33396.43 416.66 2295.50 29.43 2012-08-30 04:44:45.000 243 33396.50 416.66 2295.55 29.43 2012-08-30 04:44:46.000 243 33396.56 416.60 2295.46 29.43 2012-08-30 04:44:47.000 243 33396.49 416.60 2295.55 29.43 2012-08-30 04:44:48.000 243 33396.43 416.62 2295.38 29.43 2012-08-30 04:44:49.000 243 33396.50 416.62 2295.53 29.43 2012-08-30 04:44:49.000 243 33396.43 416.60 2295.47 29.43 2012-08-30 04:44:51.000 243 33396.47 416.61 2295.54 29.43 2012-08-30 04:44:52.000 243 33396.48 416.62 2295.42 29.43 2012-08-30 04:44:53.000 243 33396.59 416.62 2295.45 29.43 2012-08-30 04:44:54.000 243 33396.48 416.62 2295.52 29.43 2012-08-30 04:44:55.000 243 33396.43 416.64 2295.51 29.43 2012-08-30 04:44:56.000 243 33396.44 416.64 2295.44 29.43 2012-08-30 04:44:57.000 243 33396.44 416.63 2295.52 29.43 2012-08-30 04:44:58.000 243 33396.47 416.57 2295.46 29.43 2012-08-30 04:44:59.000 243 33396.39 416.61 2295.42 29.43 2012-08-30 04:45:00.000 243 33396.46 416.68 2295.41 29.43 2012-08-30 04:45:01.000 243 33396.48 416.62 2295.48 29.43 2012-08-30 04:45:02.000 243 33396.37 416.65 2295.46 29.43 2012-08-30 04:45:03.000 243 33396.51 416.63 2295.45 29.43 2012-08-30 04:45:04.000 243 33396.45 416.64 2295.46 29.43 2012-08-30 04:45:05.000 243 33396.53 416.61 2295.52 29.43 2012-08-30 04:45:06.000 243 33396.48 416.61 2295.43 29.43 2012-08-30 04:45:07.000 243 33396.47 416.61 2295.49 29.43 2012-08-30 04:45:08.000 243 33396.51 416.60 2295.46 29.43 2012-08-30 04:45:09.000 243 33396.56 416.61 2295.47 29.43 2012-08-30 04:45:10.000 243 33396.53 416.63 2295.51 29.43 2012-08-30 04:45:11.000 243 33396.53 416.65 2295.44 29.43 2012-08-30 04:45:12.000 243 33396.62 416.64 2295.46 29.43 2012-08-30 04:45:13.000 243 33396.54 416.59 2295.43 29.43 2012-08-30 04:45:14.000 243 33396.51 416.56 2295.39 29.43 2012-08-30 04:45:15.000 243 33396.60 416.63 2295.50 29.43 2012-08-30 04:45:16.000 243 33396.58 416.63 2295.50 29.43 2012-08-30 04:45:17.000 243 33396.56 416.62 2295.50 29.43 2012-08-30 04:45:18.000 243 33396.54 416.59 2295.49 29.43 2012-08-30 04:45:19.000 243 33396.67 416.66 2295.44 29.43 2012-08-30 04:45:20.000 243 33396.54 416.67 2295.51 29.43 2012-08-30 04:45:21.000 243 33396.55 416.62 2295.51 29.43 2012-08-30 04:45:22.000 243 33396.57 416.62 2295.48 29.43 2012-08-30 04:45:23.000 243 33396.53 416.63 2295.57 29.43 2012-08-30 04:45:24.000 243 33396.59 416.65 2295.45 29.43 2012-08-30 04:45:25.000 243 33396.60 416.59 2295.42 29.43 2012-08-30 04:45:26.000 243 33396.61 416.54 2295.44 29.43 2012-08-30 04:45:27.000 243 33396.60 416.54 2295.45 29.43 2012-08-30 04:45:28.000 243 33396.57 416.59 2295.45 29.43 2012-08-30 04:45:29.000 243 33396.66 416.60 2295.45 29.43 2012-08-30 04:45:30.000 243 33396.57 416.63 2295.46 29.43 2012-08-30 04:45:30.000 243 33396.57 416.65 2295.42 29.43 2012-08-30 04:45:32.000 243 33396.53 416.62 2295.38 29.43 2012-08-30 04:45:33.000 243 33396.52 416.61 2295.43 29.43 2012-08-30 04:45:34.000 243 33396.56 416.65 2295.43 29.43 2012-08-30 04:45:35.000 243 33396.44 416.62 2295.48 29.43 2012-08-30 04:45:36.000 243 33396.67 416.63 2295.38 29.43 2012-08-30 04:45:37.000 243 33396.56 416.62 2295.46 29.43 2012-08-30 04:45:38.000 243 33396.56 416.58 2295.43 29.43 2012-08-30 04:45:39.000 243 33396.57 416.64 2295.45 29.43 2012-08-30 04:45:40.000 243 33396.60 416.63 2295.47 29.43 2012-08-30 04:45:41.000 243 33396.55 416.60 2295.42 29.43 2012-08-30 04:45:42.000 243 33396.56 416.61 2295.35 29.43 2012-08-30 04:45:43.000 243 33396.60 416.62 2295.34 29.43 2012-08-30 04:45:43.000 243 33396.56 416.65 2295.31 29.43 2012-08-30 04:45:45.000 243 33396.54 416.62 2295.40 29.43 2012-08-30 04:45:46.000 243 33396.50 416.59 2295.41 29.43 2012-08-30 04:45:47.000 243 33396.55 416.61 2295.38 29.43 2012-08-30 04:45:48.000 243 33396.47 416.65 2295.42 29.43 2012-08-30 04:45:49.000 243 33396.61 416.61 2295.42 29.43 2012-08-30 04:45:50.000 243 33396.53 416.61 2295.45 29.43 2012-08-30 04:45:51.000 243 33396.57 416.63 2295.40 29.43 2012-08-30 04:45:52.000 243 33396.53 416.64 2295.39 29.43 2012-08-30 04:45:53.000 243 33396.59 416.63 2295.46 29.43 2012-08-30 04:45:54.000 243 33396.46 416.59 2295.39 29.43 2012-08-30 04:45:55.000 243 33396.59 416.65 2295.46 29.43 2012-08-30 04:45:56.000 243 33396.56 416.64 2295.41 29.43 2012-08-30 04:45:57.000 243 33396.58 416.62 2295.35 29.43 2012-08-30 04:45:58.000 243 33396.56 416.65 2295.38 29.43 2012-08-30 04:45:59.000 243 33396.53 416.60 2295.46 29.43 2012-08-30 04:46:00.000 243 33396.53 416.62 2295.41 29.43 2012-08-30 04:46:01.000 243 33396.60 416.62 2295.33 29.43 2012-08-30 04:46:02.000 243 33396.56 416.57 2295.34 29.43 2012-08-30 04:46:03.000 243 33396.45 416.63 2295.36 29.43 2012-08-30 04:46:04.000 243 33396.56 416.61 2295.42 29.43 2012-08-30 04:46:05.000 243 33396.53 416.65 2295.41 29.43 2012-08-30 04:46:06.000 243 33396.46 416.60 2295.43 29.43 2012-08-30 04:46:07.000 243 33396.55 416.60 2295.37 29.43 2012-08-30 04:46:08.000 243 33396.47 416.57 2295.39 29.43 2012-08-30 04:46:09.000 243 33396.64 416.60 2295.42 29.43 2012-08-30 04:46:10.000 243 33396.57 416.61 2295.49 29.43 2012-08-30 04:46:11.000 243 33396.57 416.66 2295.37 29.43 2012-08-30 04:46:12.000 243 33396.51 416.62 2295.46 29.43 2012-08-30 04:46:13.000 243 33396.60 416.65 2295.40 29.43 2012-08-30 04:46:14.000 243 33396.57 416.60 2295.38 29.43 2012-08-30 04:46:15.000 243 33396.60 416.63 2295.40 29.43 2012-08-30 04:46:16.000 243 33396.62 416.62 2295.42 29.43 2012-08-30 04:46:17.000 243 33396.56 416.62 2295.39 29.43 2012-08-30 04:46:18.000 243 33396.60 416.59 2295.33 29.43 2012-08-30 04:46:19.000 243 33396.56 416.59 2295.32 29.43 2012-08-30 04:46:20.000 243 33396.51 416.57 2295.34 29.43 2012-08-30 04:46:21.000 243 33396.58 416.63 2295.45 29.43 2012-08-30 04:46:22.000 243 33396.57 416.62 2295.34 29.43 2012-08-30 04:46:23.000 243 33396.63 416.58 2295.45 29.43 2012-08-30 04:46:24.000 243 33396.56 416.60 2295.42 29.43 2012-08-30 04:46:24.000 243 33396.56 416.61 2295.40 29.43 2012-08-30 04:46:26.000 243 33396.62 416.63 2295.38 29.43 2012-08-30 04:46:27.000 243 33396.56 416.64 2295.38 29.43 2012-08-30 04:46:28.000 243 33396.62 416.65 2295.36 29.43 2012-08-30 04:46:29.000 243 33396.58 416.60 2295.45 29.43 2012-08-30 04:46:30.000 243 33396.63 416.60 2295.37 29.43 2012-08-30 04:46:31.000 243 33396.63 416.60 2295.40 29.43 2012-08-30 04:46:32.000 243 33396.66 416.62 2295.38 29.43 2012-08-30 04:46:33.000 243 33396.73 416.63 2295.38 29.43 2012-08-30 04:46:34.000 243 33396.64 416.60 2295.39 29.43 2012-08-30 04:46:35.000 243 33396.65 416.60 2295.28 29.43 2012-08-30 04:46:36.000 243 33396.75 416.58 2295.42 29.43 2012-08-30 04:46:37.000 243 33396.72 416.60 2295.34 29.43 2012-08-30 04:46:37.000 243 33396.69 416.61 2295.34 29.43 2012-08-30 04:46:39.000 243 33396.71 416.60 2295.34 29.43 2012-08-30 04:46:40.000 243 33396.69 416.62 2295.35 29.43 2012-08-30 04:46:41.000 243 33396.64 416.61 2295.28 29.43 2012-08-30 04:46:42.000 243 33396.71 416.60 2295.32 29.43 2012-08-30 04:46:43.000 243 33396.83 416.62 2295.40 29.43 2012-08-30 04:46:44.000 243 33396.64 416.61 2295.39 29.43 2012-08-30 04:46:45.000 243 33396.74 416.65 2295.42 29.43 2012-08-30 04:46:46.000 243 33396.75 416.60 2295.36 29.43 2012-08-30 04:46:47.000 243 33396.76 416.62 2295.31 29.43 2012-08-30 04:46:48.000 243 33396.74 416.64 2295.39 29.43 2012-08-30 04:46:49.000 243 33396.73 416.66 2295.42 29.43 2012-08-30 04:46:50.000 243 33396.74 416.65 2295.38 29.43 2012-08-30 04:46:51.000 243 33396.66 416.58 2295.30 29.43 2012-08-30 04:46:52.000 243 33396.65 416.64 2295.28 29.43 2012-08-30 04:46:53.000 243 33396.69 416.59 2295.28 29.43 2012-08-30 04:46:54.000 243 33396.81 416.65 2295.34 29.43 2012-08-30 04:46:55.000 243 33396.71 416.67 2295.33 29.43 2012-08-30 04:46:56.000 243 33396.69 416.64 2295.32 29.43 2012-08-30 04:46:57.000 243 33396.77 416.62 2295.30 29.43 2012-08-30 04:46:58.000 243 33396.74 416.64 2295.34 29.43 2012-08-30 04:46:59.000 243 33396.80 416.65 2295.34 29.43 2012-08-30 04:47:00.000 243 33396.69 416.62 2295.34 29.43 2012-08-30 04:47:01.000 243 33396.74 416.66 2295.30 29.43 2012-08-30 04:47:02.000 243 33396.72 416.65 2295.36 29.43 2012-08-30 04:47:03.000 243 33396.72 416.60 2295.33 29.43 2012-08-30 04:47:04.000 243 33396.76 416.61 2295.32 29.43 2012-08-30 04:47:05.000 243 33396.83 416.62 2295.34 29.43 2012-08-30 04:47:06.000 243 33396.68 416.58 2295.37 29.43 2012-08-30 04:47:07.000 243 33396.77 416.64 2295.26 29.43 2012-08-30 04:47:08.000 243 33396.64 416.63 2295.27 29.43 2012-08-30 04:47:09.000 243 33396.69 416.63 2295.30 29.43 2012-08-30 04:47:10.000 243 33396.73 416.66 2295.32 29.43 2012-08-30 04:47:11.000 243 33396.80 416.61 2295.33 29.43 2012-08-30 04:47:12.000 243 33396.71 416.65 2295.33 29.43 2012-08-30 04:47:13.000 243 33396.66 416.65 2295.30 29.43 2012-08-30 04:47:14.000 243 33396.64 416.63 2295.30 29.43 2012-08-30 04:47:15.000 243 33396.69 416.60 2295.33 29.43 2012-08-30 04:47:16.000 243 33396.78 416.65 2295.27 29.43 2012-08-30 04:47:17.000 243 33396.72 416.66 2295.34 29.43 2012-08-30 04:47:18.000 243 33396.70 416.66 2295.33 29.43 2012-08-30 04:47:18.000 243 33396.66 416.67 2295.36 29.43 2012-08-30 04:47:20.000 243 33396.62 416.66 2295.32 29.43 2012-08-30 04:47:21.000 243 33396.69 416.65 2295.28 29.43 2012-08-30 04:47:22.000 243 33396.66 416.65 2295.38 29.43 2012-08-30 04:47:23.000 243 33396.56 416.66 2295.26 29.43 2012-08-30 04:47:24.000 243 33396.67 416.68 2295.38 29.43 2012-08-30 04:47:25.000 243 33396.57 416.68 2295.33 29.43 2012-08-30 04:47:26.000 243 33396.63 416.64 2295.30 29.43 2012-08-30 04:47:27.000 243 33396.62 416.64 2295.32 29.43 2012-08-30 04:47:28.000 243 33396.63 416.65 2295.35 29.43 2012-08-30 04:47:29.000 243 33396.70 416.69 2295.38 29.43 2012-08-30 04:47:30.000 243 33396.63 416.65 2295.36 29.43 2012-08-30 04:47:31.000 243 33396.64 416.65 2295.42 29.43 2012-08-30 04:47:31.000 243 33396.68 416.64 2295.36 29.43 2012-08-30 04:47:33.000 243 33396.62 416.65 2295.30 29.43 2012-08-30 04:47:34.000 243 33396.59 416.73 2295.31 29.43 2012-08-30 04:47:35.000 243 33396.63 416.71 2295.38 29.43 2012-08-30 04:47:36.000 243 33396.54 416.69 2295.33 29.43 2012-08-30 04:47:37.000 243 33396.64 416.71 2295.32 29.43 2012-08-30 04:47:38.000 243 33396.60 416.68 2295.32 29.43 2012-08-30 04:47:39.000 243 33396.62 416.68 2295.35 29.43 2012-08-30 04:47:40.000 243 33396.63 416.71 2295.36 29.43 2012-08-30 04:47:41.000 243 33396.65 416.69 2295.31 29.43 2012-08-30 04:47:42.000 243 33396.52 416.69 2295.37 29.43 2012-08-30 04:47:43.000 243 33396.60 416.69 2295.48 29.43 2012-08-30 04:47:44.000 243 33396.63 416.68 2295.41 29.43 2012-08-30 04:47:45.000 243 33396.59 416.71 2295.32 29.43 2012-08-30 04:47:46.000 243 33396.55 416.71 2295.39 29.43 2012-08-30 04:47:47.000 243 33396.53 416.71 2295.34 29.43 2012-08-30 04:47:48.000 243 33396.58 416.71 2295.35 29.43 2012-08-30 04:47:49.000 243 33396.52 416.69 2295.39 29.43 2012-08-30 04:47:50.000 243 33396.55 416.66 2295.36 29.43 2012-08-30 04:47:51.000 243 33396.59 416.73 2295.39 29.43 2012-08-30 04:47:52.000 243 33396.48 416.70 2295.39 29.43 2012-08-30 04:47:53.000 243 33396.56 416.72 2295.41 29.43 2012-08-30 04:47:54.000 243 33396.62 416.71 2295.39 29.43 2012-08-30 04:47:55.000 243 33396.49 416.70 2295.36 29.43 2012-08-30 04:47:56.000 243 33396.50 416.70 2295.36 29.43 2012-08-30 04:47:57.000 243 33396.52 416.74 2295.41 29.43 2012-08-30 04:47:58.000 243 33396.53 416.73 2295.39 29.43 2012-08-30 04:47:59.000 243 33396.56 416.74 2295.45 29.43 2012-08-30 04:48:00.000 243 33396.53 416.70 2295.42 29.43 2012-08-30 04:48:01.000 243 33396.60 416.69 2295.44 29.43 2012-08-30 04:48:02.000 243 33396.52 416.69 2295.49 29.43 2012-08-30 04:48:03.000 243 33396.43 416.68 2295.55 29.43 2012-08-30 04:48:04.000 243 33396.55 416.74 2295.45 29.43 2012-08-30 04:48:05.000 243 33396.44 416.72 2295.43 29.43 2012-08-30 04:48:06.000 243 33396.52 416.76 2295.52 29.43 2012-08-30 04:48:07.000 243 33396.56 416.72 2295.40 29.43 2012-08-30 04:48:08.000 243 33396.46 416.72 2295.43 29.43 2012-08-30 04:48:09.000 243 33396.47 416.71 2295.40 29.43 2012-08-30 04:48:10.000 243 33396.44 416.74 2295.48 29.43 2012-08-30 04:48:11.000 243 33396.47 416.74 2295.35 29.43 2012-08-30 04:48:12.000 243 33396.51 416.73 2295.52 29.43 2012-08-30 04:48:12.000 243 33396.57 416.73 2295.42 29.43 2012-08-30 04:48:14.000 243 33396.44 416.75 2295.45 29.43 2012-08-30 04:48:15.000 243 33396.62 416.76 2295.48 29.43 2012-08-30 04:48:16.000 243 33396.46 416.77 2295.41 29.43 2012-08-30 04:48:17.000 243 33396.43 416.73 2295.43 29.43 2012-08-30 04:48:18.000 243 33396.52 416.70 2295.42 29.43 2012-08-30 04:48:19.000 243 33396.57 416.74 2295.45 29.43 2012-08-30 04:48:20.000 243 33396.51 416.70 2295.50 29.43 2012-08-30 04:48:21.000 243 33396.50 416.71 2295.48 29.43 2012-08-30 04:48:22.000 243 33396.55 416.73 2295.45 29.43 2012-08-30 04:48:23.000 243 33396.58 416.76 2295.37 29.43 2012-08-30 04:48:24.000 243 33396.48 416.76 2295.42 29.43 2012-08-30 04:48:25.000 243 33396.52 416.73 2295.48 29.43 2012-08-30 04:48:25.000 243 33396.52 416.71 2295.54 29.43 2012-08-30 04:48:27.000 243 33396.59 416.72 2295.42 29.43 2012-08-30 04:48:28.000 243 33396.60 416.73 2295.43 29.43 2012-08-30 04:48:29.000 243 33396.51 416.71 2295.34 29.43 2012-08-30 04:48:30.000 243 33396.51 416.73 2295.44 29.43 2012-08-30 04:48:31.000 243 33396.69 416.70 2295.34 29.43 2012-08-30 04:48:32.000 243 33396.50 416.73 2295.39 29.43 2012-08-30 04:48:33.000 243 33396.53 416.74 2295.51 29.43 2012-08-30 04:48:34.000 243 33396.62 416.81 2295.37 29.43 2012-08-30 04:48:35.000 243 33396.62 416.75 2295.45 29.43 2012-08-30 04:48:36.000 243 33396.46 416.77 2295.54 29.43 2012-08-30 04:48:37.000 243 33396.58 416.73 2295.38 29.43 2012-08-30 04:48:38.000 243 33396.64 416.73 2295.38 29.43 2012-08-30 04:48:39.000 243 33396.64 416.72 2295.45 29.43 2012-08-30 04:48:40.000 243 33396.56 416.76 2295.48 29.43 2012-08-30 04:48:41.000 243 33396.54 416.71 2295.43 29.43 2012-08-30 04:48:42.000 243 33396.53 416.74 2295.45 29.43 2012-08-30 04:48:43.000 243 33396.60 416.74 2295.38 29.43 2012-08-30 04:48:44.000 243 33396.61 416.74 2295.43 29.43 2012-08-30 04:48:45.000 243 33396.59 416.80 2295.36 29.43 2012-08-30 04:48:46.000 243 33396.63 416.79 2295.45 29.43 2012-08-30 04:48:47.000 243 33396.64 416.76 2295.48 29.43 2012-08-30 04:48:48.000 243 33396.62 416.82 2295.35 29.43 2012-08-30 04:48:49.000 243 33396.56 416.70 2295.46 29.43 2012-08-30 04:48:50.000 243 33396.56 416.73 2295.41 29.43 2012-08-30 04:48:51.000 243 33396.59 416.74 2295.50 29.43 2012-08-30 04:48:52.000 243 33396.60 416.75 2295.41 29.43 2012-08-30 04:48:53.000 243 33396.59 416.81 2295.51 29.43 2012-08-30 04:48:54.000 243 33396.66 416.77 2295.51 29.43 2012-08-30 04:48:55.000 243 33396.71 416.77 2295.40 29.43 2012-08-30 04:48:56.000 243 33396.61 416.76 2295.42 29.43 2012-08-30 04:48:57.000 243 33396.69 416.80 2295.45 29.43 2012-08-30 04:48:58.000 243 33396.59 416.77 2295.37 29.43 2012-08-30 04:48:59.000 243 33396.60 416.79 2295.38 29.43 2012-08-30 04:49:00.000 243 33396.55 416.81 2295.29 29.43 2012-08-30 04:49:01.000 243 33396.57 416.79 2295.32 29.43 2012-08-30 04:49:02.000 243 33396.53 416.81 2295.30 29.43 2012-08-30 04:49:03.000 243 33396.61 416.78 2295.47 29.43 2012-08-30 04:49:04.000 243 33396.57 416.79 2295.43 29.43 2012-08-30 04:49:05.000 243 33396.52 416.78 2295.36 29.43 2012-08-30 04:49:06.000 243 33396.57 416.83 2295.34 29.43 2012-08-30 04:49:06.000 243 33396.64 416.79 2295.41 29.43 2012-08-30 04:49:08.000 243 33396.51 416.81 2295.40 29.43 2012-08-30 04:49:09.000 243 33396.53 416.78 2295.42 29.43 2012-08-30 04:49:10.000 243 33396.56 416.77 2295.45 29.43 2012-08-30 04:49:11.000 243 33396.49 416.78 2295.33 29.43 2012-08-30 04:49:12.000 243 33396.54 416.76 2295.47 29.43 2012-08-30 04:49:13.000 243 33396.40 416.78 2295.41 29.43 2012-08-30 04:49:14.000 243 33396.36 416.78 2295.40 29.43 2012-08-30 04:49:15.000 243 33396.48 416.83 2295.43 29.43 2012-08-30 04:49:16.000 243 33396.44 416.78 2295.46 29.43 2012-08-30 04:49:17.000 243 33396.50 416.82 2295.39 29.43 2012-08-30 04:49:18.000 243 33396.51 416.85 2295.48 29.43 2012-08-30 04:49:19.000 243 33396.50 416.79 2295.41 29.43 2012-08-30 04:49:19.000 243 33396.41 416.79 2295.45 29.43 2012-08-30 04:49:21.000 243 33396.53 416.79 2295.41 29.43 2012-08-30 04:49:22.000 243 33396.53 416.82 2295.43 29.43 2012-08-30 04:49:23.000 243 33396.58 416.80 2295.40 29.43 2012-08-30 04:49:24.000 243 33396.48 416.82 2295.39 29.43 2012-08-30 04:49:25.000 243 33396.51 416.78 2295.43 29.43 2012-08-30 04:49:26.000 243 33396.47 416.76 2295.42 29.43 2012-08-30 04:49:27.000 243 33396.44 416.80 2295.38 29.43 2012-08-30 04:49:28.000 243 33396.41 416.83 2295.42 29.43 2012-08-30 04:49:29.000 243 33396.50 416.82 2295.44 29.43 2012-08-30 04:49:30.000 243 33396.59 416.80 2295.45 29.43 2012-08-30 04:49:31.000 243 33396.38 416.82 2295.46 29.43 2012-08-30 04:49:32.000 243 33396.39 416.85 2295.43 29.43 2012-08-30 04:49:33.000 243 33396.53 416.83 2295.41 29.43 2012-08-30 04:49:34.000 243 33396.47 416.78 2295.51 29.43 2012-08-30 04:49:35.000 243 33396.47 416.81 2295.48 29.43 2012-08-30 04:49:36.000 243 33396.50 416.85 2295.49 29.43 2012-08-30 04:49:37.000 243 33396.43 416.80 2295.46 29.43 2012-08-30 04:49:38.000 243 33396.50 416.79 2295.45 29.43 2012-08-30 04:49:39.000 243 33396.48 416.82 2295.52 29.43 2012-08-30 04:49:40.000 243 33396.51 416.81 2295.43 29.43 2012-08-30 04:49:41.000 243 33396.50 416.80 2295.48 29.43 2012-08-30 04:49:42.000 243 33396.48 416.83 2295.49 29.43 2012-08-30 04:49:43.000 243 33396.52 416.78 2295.46 29.43 2012-08-30 04:49:44.000 243 33396.46 416.82 2295.47 29.43 2012-08-30 04:49:45.000 243 33396.41 416.86 2295.53 29.43 2012-08-30 04:49:46.000 243 33396.34 416.82 2295.52 29.43 2012-08-30 04:49:47.000 243 33396.38 416.83 2295.46 29.43 2012-08-30 04:49:48.000 243 33396.45 416.86 2295.48 29.43 2012-08-30 04:49:49.000 243 33396.41 416.83 2295.43 29.43 2012-08-30 04:49:50.000 243 33396.46 416.81 2295.48 29.43 2012-08-30 04:49:51.000 243 33396.38 416.79 2295.46 29.43 2012-08-30 04:49:52.000 243 33396.38 416.84 2295.44 29.43 2012-08-30 04:49:53.000 243 33396.39 416.78 2295.46 29.43 2012-08-30 04:49:54.000 243 33396.46 416.81 2295.49 29.43 2012-08-30 04:49:55.000 243 33396.39 416.85 2295.46 29.43 2012-08-30 04:49:56.000 243 33396.35 416.86 2295.48 29.43 2012-08-30 04:49:57.000 243 33396.34 416.84 2295.42 29.43 2012-08-30 04:49:58.000 243 33396.38 416.89 2295.50 29.43 2012-08-30 04:49:59.000 243 33396.31 416.87 2295.52 29.43 2012-08-30 04:50:00.000 243 33396.38 416.82 2295.46 29.43 2012-08-30 04:50:00.000 243 33396.36 416.80 2295.48 29.43 2012-08-30 04:50:02.000 243 33396.32 416.80 2295.48 29.43 2012-08-30 04:50:03.000 243 33396.41 416.82 2295.46 29.43 2012-08-30 04:50:04.000 243 33396.35 416.87 2295.47 29.43 2012-08-30 04:50:05.000 243 33396.36 416.84 2295.55 29.43 2012-08-30 04:50:06.000 243 33396.43 416.88 2295.55 29.43 2012-08-30 04:50:07.000 243 33396.41 416.85 2295.52 29.43 2012-08-30 04:50:08.000 243 33396.36 416.86 2295.54 29.43 2012-08-30 04:50:09.000 243 33396.38 416.82 2295.41 29.43 2012-08-30 04:50:10.000 243 33396.41 416.90 2295.57 29.43 2012-08-30 04:50:11.000 243 33396.39 416.83 2295.53 29.43 2012-08-30 04:50:12.000 243 33396.35 416.88 2295.45 29.43 2012-08-30 04:50:13.000 243 33396.44 416.85 2295.54 29.43 2012-08-30 04:50:13.000 243 33396.43 416.82 2295.48 29.43 2012-08-30 04:50:15.000 243 33396.38 416.88 2295.52 29.43 2012-08-30 04:50:16.000 243 33396.41 416.84 2295.51 29.43 2012-08-30 04:50:17.000 243 33396.35 416.84 2295.51 29.43 2012-08-30 04:50:18.000 243 33396.48 416.87 2295.47 29.43 2012-08-30 04:50:19.000 243 33396.33 416.88 2295.58 29.43 2012-08-30 04:50:20.000 243 33396.30 416.89 2295.50 29.43 2012-08-30 04:50:21.000 243 33396.36 416.86 2295.54 29.43 2012-08-30 04:50:22.000 243 33396.36 416.78 2295.54 29.43 2012-08-30 04:50:23.000 243 33396.35 416.82 2295.48 29.43 2012-08-30 04:50:24.000 243 33396.41 416.82 2295.48 29.43 2012-08-30 04:50:25.000 243 33396.38 416.87 2295.52 29.43 2012-08-30 04:50:26.000 243 33396.35 416.85 2295.57 29.43 2012-08-30 04:50:27.000 243 33396.41 416.87 2295.55 29.43 2012-08-30 04:50:28.000 243 33396.35 416.86 2295.61 29.43 2012-08-30 04:50:29.000 243 33396.29 416.85 2295.55 29.43 2012-08-30 04:50:30.000 243 33396.25 416.83 2295.53 29.43 2012-08-30 04:50:31.000 243 33396.26 416.88 2295.59 29.43 2012-08-30 04:50:32.000 243 33396.26 416.87 2295.60 29.43 2012-08-30 04:50:33.000 243 33396.34 416.90 2295.61 29.43 2012-08-30 04:50:34.000 243 33396.37 416.88 2295.59 29.43 2012-08-30 04:50:35.000 243 33396.23 416.86 2295.57 29.43 2012-08-30 04:50:36.000 243 33396.26 416.87 2295.55 29.43 2012-08-30 04:50:37.000 243 33396.32 416.88 2295.51 29.43 2012-08-30 04:50:38.000 243 33396.30 416.88 2295.52 29.43 2012-08-30 04:50:39.000 243 33396.27 416.88 2295.54 29.43 2012-08-30 04:50:40.000 243 33396.26 416.93 2295.54 29.43 2012-08-30 04:50:41.000 243 33396.36 416.92 2295.52 29.43 2012-08-30 04:50:42.000 243 33396.29 416.91 2295.61 29.43 2012-08-30 04:50:43.000 243 33396.33 416.96 2295.60 29.43 2012-08-30 04:50:44.000 243 33396.34 416.92 2295.55 29.43 2012-08-30 04:50:45.000 243 33396.29 416.92 2295.64 29.43 2012-08-30 04:50:46.000 243 33396.33 416.87 2295.67 29.43 2012-08-30 04:50:47.000 243 33396.29 416.85 2295.51 29.43 2012-08-30 04:50:48.000 243 33396.23 416.91 2295.59 29.43 2012-08-30 04:50:49.000 243 33396.36 416.87 2295.62 29.43 2012-08-30 04:50:50.000 243 33396.26 416.87 2295.52 29.43 2012-08-30 04:50:51.000 243 33396.30 416.90 2295.57 29.43 2012-08-30 04:50:52.000 243 33396.26 416.94 2295.57 29.43 2012-08-30 04:50:53.000 243 33396.22 416.88 2295.60 29.43 2012-08-30 04:50:54.000 243 33396.32 416.87 2295.57 29.43 2012-08-30 04:50:54.000 243 33396.16 416.89 2295.59 29.43 2012-08-30 04:50:56.000 243 33396.24 416.87 2295.59 29.43 2012-08-30 04:50:57.000 243 33396.28 416.89 2295.54 29.43 2012-08-30 04:50:58.000 243 33396.33 416.90 2295.59 29.43 2012-08-30 04:50:59.000 243 33396.26 416.90 2295.58 29.43 2012-08-30 04:51:00.000 243 33396.17 416.90 2295.56 29.43 2012-08-30 04:51:01.000 243 33396.23 416.89 2295.58 29.43 2012-08-30 04:51:02.000 243 33396.22 416.88 2295.54 29.43 2012-08-30 04:51:03.000 243 33396.25 416.89 2295.60 29.43 2012-08-30 04:51:04.000 243 33396.25 416.94 2295.53 29.43 2012-08-30 04:51:05.000 243 33396.31 416.93 2295.64 29.43 2012-08-30 04:51:06.000 243 33396.25 416.93 2295.64 29.43 2012-08-30 04:51:07.000 243 33396.16 416.94 2295.61 29.43 2012-08-30 04:51:07.000 243 33396.17 416.91 2295.56 29.43 2012-08-30 04:51:09.000 243 33396.28 416.90 2295.60 29.43 2012-08-30 04:51:10.000 243 33396.25 416.94 2295.59 29.43 2012-08-30 04:51:11.000 243 33396.25 416.96 2295.62 29.43 2012-08-30 04:51:12.000 243 33396.15 416.93 2295.57 29.43 2012-08-30 04:51:13.000 243 33396.30 416.96 2295.59 29.43 2012-08-30 04:51:14.000 243 33396.21 416.88 2295.58 29.43 2012-08-30 04:51:15.000 243 33396.22 416.93 2295.66 29.43 2012-08-30 04:51:16.000 243 33396.23 416.93 2295.68 29.43 2012-08-30 04:51:17.000 243 33396.19 416.92 2295.53 29.43 2012-08-30 04:51:18.000 243 33396.22 416.93 2295.66 29.43 2012-08-30 04:51:19.000 243 33396.20 416.92 2295.61 29.43 2012-08-30 04:51:20.000 243 33396.32 416.95 2295.56 29.43 2012-08-30 04:51:21.000 243 33396.20 416.95 2295.62 29.43 2012-08-30 04:51:22.000 243 33396.19 416.96 2295.68 29.43 2012-08-30 04:51:23.000 243 33396.14 416.90 2295.71 29.43 2012-08-30 04:51:24.000 243 33396.31 416.93 2295.62 29.43 2012-08-30 04:51:25.000 243 33396.29 416.93 2295.60 29.43 2012-08-30 04:51:26.000 243 33396.25 416.96 2295.65 29.43 2012-08-30 04:51:27.000 243 33396.21 416.88 2295.66 29.43 2012-08-30 04:51:28.000 243 33396.25 416.92 2295.68 29.43 2012-08-30 04:51:29.000 243 33396.25 416.89 2295.61 29.43 2012-08-30 04:51:30.000 243 33396.26 416.97 2295.68 29.43 2012-08-30 04:51:31.000 243 33396.25 416.93 2295.64 29.43 2012-08-30 04:51:32.000 243 33396.20 416.93 2295.57 29.43 2012-08-30 04:51:33.000 243 33396.29 416.93 2295.62 29.43 2012-08-30 04:51:34.000 243 33396.25 416.98 2295.58 29.43 2012-08-30 04:51:35.000 243 33396.25 416.95 2295.72 29.43 2012-08-30 04:51:36.000 243 33396.22 416.96 2295.61 29.43 2012-08-30 04:51:37.000 243 33396.23 416.98 2295.59 29.43 2012-08-30 04:51:38.000 243 33396.26 417.01 2295.62 29.43 2012-08-30 04:51:39.000 243 33396.28 416.96 2295.64 29.43 2012-08-30 04:51:40.000 243 33396.17 416.96 2295.57 29.43 2012-08-30 04:51:41.000 243 33396.20 416.94 2295.60 29.43 2012-08-30 04:51:42.000 243 33396.29 416.96 2295.67 29.43 2012-08-30 04:51:43.000 243 33396.24 416.94 2295.66 29.43 2012-08-30 04:51:44.000 243 33396.26 416.92 2295.62 29.43 2012-08-30 04:51:45.000 243 33396.28 416.95 2295.62 29.43 2012-08-30 04:51:46.000 243 33396.26 416.90 2295.65 29.43 2012-08-30 04:51:47.000 243 33396.14 416.94 2295.65 29.43 2012-08-30 04:51:48.000 243 33396.26 416.94 2295.67 29.43 2012-08-30 04:51:48.000 243 33396.19 416.96 2295.66 29.43 2012-08-30 04:51:50.000 243 33396.18 416.95 2295.64 29.43 2012-08-30 04:51:51.000 243 33396.21 416.99 2295.66 29.43 2012-08-30 04:51:52.000 243 33396.20 416.95 2295.55 29.43 2012-08-30 04:51:53.000 243 33396.12 416.94 2295.61 29.43 2012-08-30 04:51:54.000 243 33396.13 416.96 2295.69 29.43 2012-08-30 04:51:55.000 243 33396.06 416.96 2295.69 29.43 2012-08-30 04:51:56.000 243 33396.09 416.95 2295.64 29.43 2012-08-30 04:51:57.000 243 33396.20 416.93 2295.60 29.43 2012-08-30 04:51:58.000 243 33396.16 416.95 2295.66 29.43 2012-08-30 04:51:59.000 243 33396.18 416.97 2295.60 29.43 2012-08-30 04:52:00.000 243 33396.19 417.02 2295.70 29.43 2012-08-30 04:52:01.000 243 33396.28 416.96 2295.74 29.43 2012-08-30 04:52:01.000 243 33396.13 416.94 2295.58 29.43 2012-08-30 04:52:03.000 243 33396.22 416.98 2295.68 29.43 2012-08-30 04:52:04.000 243 33396.17 416.99 2295.72 29.43 2012-08-30 04:52:05.000 243 33396.11 416.99 2295.64 29.43 2012-08-30 04:52:06.000 243 33396.17 416.94 2295.67 29.43 2012-08-30 04:52:07.000 243 33396.18 416.97 2295.66 29.43 2012-08-30 04:52:08.000 243 33396.18 416.96 2295.70 29.43 2012-08-30 04:52:09.000 243 33396.16 416.98 2295.63 29.43 2012-08-30 04:52:10.000 243 33396.26 416.99 2295.61 29.43 2012-08-30 04:52:11.000 243 33396.19 416.95 2295.57 29.43 2012-08-30 04:52:12.000 243 33396.10 416.97 2295.58 29.43 2012-08-30 04:52:13.000 243 33396.23 417.00 2295.74 29.43 2012-08-30 04:52:14.000 243 33396.18 416.97 2295.62 29.43 2012-08-30 04:52:15.000 243 33396.20 416.88 2295.63 29.43 2012-08-30 04:52:16.000 243 33396.18 416.87 2295.68 29.43 2012-08-30 04:52:17.000 243 33396.26 416.91 2295.68 29.43 2012-08-30 04:52:18.000 243 33396.13 416.95 2295.64 29.43 2012-08-30 04:52:19.000 243 33396.25 417.00 2295.70 29.43 2012-08-30 04:52:20.000 243 33396.19 416.99 2295.67 29.43 2012-08-30 04:52:21.000 243 33396.15 416.95 2295.66 29.43 2012-08-30 04:52:22.000 243 33396.20 416.96 2295.65 29.43 2012-08-30 04:52:23.000 243 33396.20 416.96 2295.65 29.43 2012-08-30 04:52:24.000 243 33396.24 416.97 2295.78 29.43 2012-08-30 04:52:25.000 243 33396.20 416.99 2295.67 29.43 2012-08-30 04:52:26.000 243 33396.20 416.99 2295.67 29.43 2012-08-30 04:52:27.000 243 33396.30 416.99 2295.71 29.43 2012-08-30 04:52:28.000 243 33396.23 416.96 2295.66 29.43 2012-08-30 04:52:29.000 243 33396.21 416.97 2295.67 29.43 2012-08-30 04:52:30.000 243 33396.27 417.00 2295.63 29.43 2012-08-30 04:52:31.000 243 33396.34 416.97 2295.61 29.43 2012-08-30 04:52:32.000 243 33396.23 417.01 2295.61 29.43 2012-08-30 04:52:33.000 243 33396.32 416.99 2295.67 29.43 2012-08-30 04:52:34.000 243 33396.28 417.01 2295.69 29.43 2012-08-30 04:52:35.000 243 33396.26 416.97 2295.62 29.43 2012-08-30 04:52:36.000 243 33396.25 416.95 2295.59 29.43 2012-08-30 04:52:37.000 243 33396.31 416.98 2295.61 29.43 2012-08-30 04:52:38.000 243 33396.24 417.00 2295.58 29.43 2012-08-30 04:52:39.000 243 33396.21 416.99 2295.64 29.43 2012-08-30 04:52:40.000 243 33396.27 417.00 2295.61 29.43 2012-08-30 04:52:41.000 243 33396.19 416.96 2295.55 29.43 2012-08-30 04:52:42.000 243 33396.22 416.96 2295.67 29.43 2012-08-30 04:52:42.000 243 33396.29 416.96 2295.58 29.43 2012-08-30 04:52:44.000 243 33396.26 416.95 2295.57 29.43 2012-08-30 04:52:45.000 243 33396.28 417.00 2295.62 29.43 2012-08-30 04:52:46.000 243 33396.29 417.03 2295.61 29.43 2012-08-30 04:52:47.000 243 33396.28 417.00 2295.58 29.43 2012-08-30 04:52:48.000 243 33396.32 416.97 2295.66 29.43 2012-08-30 04:52:49.000 243 33396.31 417.00 2295.71 29.43 2012-08-30 04:52:50.000 243 33396.33 417.01 2295.75 29.43 2012-08-30 04:52:51.000 243 33396.30 417.04 2295.67 29.43 2012-08-30 04:52:52.000 243 33396.30 417.03 2295.66 29.43 2012-08-30 04:52:53.000 243 33396.23 417.05 2295.56 29.43 2012-08-30 04:52:54.000 243 33396.32 417.01 2295.61 29.43 2012-08-30 04:52:55.000 243 33396.23 417.01 2295.67 29.43 2012-08-30 04:52:55.000 243 33396.26 417.01 2295.70 29.43 2012-08-30 04:52:57.000 243 33396.28 417.01 2295.58 29.43 2012-08-30 04:52:58.000 243 33396.32 417.03 2295.61 29.43 2012-08-30 04:52:59.000 243 33396.31 417.00 2295.64 29.43 2012-08-30 04:53:00.000 243 33396.28 416.99 2295.74 29.43 2012-08-30 04:53:01.000 243 33396.32 417.04 2295.64 29.43 2012-08-30 04:53:02.000 243 33396.30 417.04 2295.58 29.43 2012-08-30 04:53:03.000 243 33396.28 417.02 2295.62 29.43 2012-08-30 04:53:04.000 243 33396.29 417.07 2295.64 29.43 2012-08-30 04:53:05.000 243 33396.30 417.03 2295.54 29.43 2012-08-30 04:53:06.000 243 33396.44 417.04 2295.69 29.43 2012-08-30 04:53:07.000 243 33396.32 417.04 2295.61 29.43 2012-08-30 04:53:08.000 243 33396.26 417.05 2295.63 29.43 2012-08-30 04:53:09.000 243 33396.29 417.04 2295.64 29.43 2012-08-30 04:53:10.000 243 33396.33 417.03 2295.64 29.43 2012-08-30 04:53:11.000 243 33396.29 417.06 2295.68 29.43 2012-08-30 04:53:12.000 243 33396.31 417.08 2295.64 29.43 2012-08-30 04:53:13.000 243 33396.26 417.06 2295.69 29.43 2012-08-30 04:53:14.000 243 33396.28 417.08 2295.60 29.43 2012-08-30 04:53:15.000 243 33396.30 417.05 2295.61 29.43 2012-08-30 04:53:16.000 243 33396.35 417.11 2295.64 29.43 2012-08-30 04:53:17.000 243 33396.29 417.10 2295.63 29.43 2012-08-30 04:53:18.000 243 33396.28 417.12 2295.62 29.43 2012-08-30 04:53:19.000 243 33396.44 417.11 2295.72 29.43 2012-08-30 04:53:20.000 243 33396.36 417.12 2295.69 29.43 2012-08-30 04:53:21.000 243 33396.35 417.10 2295.66 29.43 2012-08-30 04:53:22.000 243 33396.29 417.10 2295.66 29.43 2012-08-30 04:53:23.000 243 33396.31 417.05 2295.62 29.43 2012-08-30 04:53:24.000 243 33396.28 417.10 2295.62 29.43 2012-08-30 04:53:25.000 243 33396.34 417.07 2295.64 29.43 2012-08-30 04:53:26.000 243 33396.32 417.05 2295.67 29.43 2012-08-30 04:53:27.000 243 33396.31 417.10 2295.63 29.43 2012-08-30 04:53:28.000 243 33396.33 417.09 2295.68 29.43 2012-08-30 04:53:29.000 243 33396.26 417.09 2295.67 29.43 2012-08-30 04:53:30.000 243 33396.31 417.07 2295.61 29.43 2012-08-30 04:53:31.000 243 33396.41 417.10 2295.72 29.43 2012-08-30 04:53:32.000 243 33396.33 417.09 2295.72 29.43 2012-08-30 04:53:33.000 243 33396.36 417.10 2295.68 29.43 2012-08-30 04:53:34.000 243 33396.44 417.11 2295.68 29.43 2012-08-30 04:53:35.000 243 33396.33 417.10 2295.66 29.43 2012-08-30 04:53:36.000 243 33396.49 417.06 2295.72 29.43 2012-08-30 04:53:36.000 243 33396.47 417.07 2295.68 29.43 2012-08-30 04:53:38.000 243 33396.40 417.09 2295.70 29.43 2012-08-30 04:53:39.000 243 33396.37 417.13 2295.64 29.43 2012-08-30 04:53:40.000 243 33396.47 417.11 2295.64 29.43 2012-08-30 04:53:41.000 243 33396.32 417.12 2295.68 29.43 2012-08-30 04:53:42.000 243 33396.43 417.07 2295.62 29.43 2012-08-30 04:53:43.000 243 33396.39 417.10 2295.61 29.43 2012-08-30 04:53:44.000 243 33396.36 417.12 2295.58 29.43 2012-08-30 04:53:45.000 243 33396.37 417.12 2295.62 29.43 2012-08-30 04:53:46.000 243 33396.43 417.08 2295.64 29.43 2012-08-30 04:53:47.000 243 33396.38 417.11 2295.58 29.43 2012-08-30 04:53:48.000 243 33396.47 417.10 2295.64 29.43 2012-08-30 04:53:49.000 243 33396.46 417.13 2295.59 29.43 2012-08-30 04:53:49.000 243 33396.39 417.12 2295.58 29.43 2012-08-30 04:53:51.000 243 33396.55 417.14 2295.59 29.43 2012-08-30 04:53:52.000 243 33396.47 417.10 2295.61 29.43 2012-08-30 04:53:53.000 243 33396.46 417.12 2295.61 29.43 2012-08-30 04:53:54.000 243 33396.36 417.11 2295.57 29.43 2012-08-30 04:53:55.000 243 33396.46 417.12 2295.58 29.43 2012-08-30 04:53:56.000 243 33396.46 417.14 2295.64 29.43 2012-08-30 04:53:57.000 243 33396.37 417.13 2295.61 29.43 2012-08-30 04:53:58.000 243 33396.51 417.15 2295.67 29.43 2012-08-30 04:53:59.000 243 33396.41 417.13 2295.59 29.43 2012-08-30 04:54:00.000 243 33396.53 417.12 2295.55 29.43 2012-08-30 04:54:01.000 243 33396.46 417.16 2295.58 29.43 2012-08-30 04:54:02.000 243 33396.39 417.16 2295.66 29.43 2012-08-30 04:54:03.000 243 33396.50 417.15 2295.58 29.43 2012-08-30 04:54:04.000 243 33396.48 417.10 2295.64 29.43 2012-08-30 04:54:05.000 243 33396.32 417.09 2295.60 29.43 2012-08-30 04:54:06.000 243 33396.49 417.14 2295.64 29.43 2012-08-30 04:54:07.000 243 33396.50 417.12 2295.59 29.43 2012-08-30 04:54:08.000 243 33396.45 417.11 2295.62 29.43 2012-08-30 04:54:09.000 243 33396.48 417.20 2295.58 29.43 2012-08-30 04:54:10.000 243 33396.38 417.15 2295.55 29.43 2012-08-30 04:54:11.000 243 33396.41 417.13 2295.59 29.43 2012-08-30 04:54:12.000 243 33396.40 417.19 2295.67 29.43 2012-08-30 04:54:13.000 243 33396.46 417.12 2295.66 29.43 2012-08-30 04:54:14.000 243 33396.35 417.16 2295.58 29.43 2012-08-30 04:54:15.000 243 33396.47 417.18 2295.55 29.43 2012-08-30 04:54:16.000 243 33396.42 417.18 2295.57 29.43 2012-08-30 04:54:17.000 243 33396.43 417.14 2295.70 29.43 2012-08-30 04:54:18.000 243 33396.53 417.17 2295.60 29.43 2012-08-30 04:54:19.000 243 33396.51 417.20 2295.64 29.43 2012-08-30 04:54:20.000 243 33396.53 417.20 2295.60 29.43 2012-08-30 04:54:21.000 243 33396.49 417.15 2295.59 29.43 2012-08-30 04:54:22.000 243 33396.52 417.20 2295.62 29.43 2012-08-30 04:54:23.000 243 33396.43 417.17 2295.57 29.43 2012-08-30 04:54:24.000 243 33396.40 417.20 2295.64 29.43 2012-08-30 04:54:25.000 243 33396.42 417.17 2295.67 29.43 2012-08-30 04:54:26.000 243 33396.35 417.15 2295.60 29.43 2012-08-30 04:54:27.000 243 33396.47 417.16 2295.63 29.43 2012-08-30 04:54:28.000 243 33396.42 417.19 2295.64 29.43 2012-08-30 04:54:29.000 243 33396.43 417.17 2295.61 29.43 2012-08-30 04:54:30.000 243 33396.45 417.18 2295.54 29.43 2012-08-30 04:54:30.000 243 33396.38 417.19 2295.59 29.43 2012-08-30 04:54:32.000 243 33396.43 417.17 2295.63 29.43 2012-08-30 04:54:33.000 243 33396.42 417.11 2295.62 29.43 2012-08-30 04:54:34.000 243 33396.43 417.18 2295.58 29.43 2012-08-30 04:54:35.000 243 33396.33 417.20 2295.66 29.43 2012-08-30 04:54:36.000 243 33396.39 417.16 2295.54 29.43 2012-08-30 04:54:37.000 243 33396.41 417.19 2295.67 29.43 2012-08-30 04:54:38.000 243 33396.32 417.15 2295.61 29.43 2012-08-30 04:54:39.000 243 33396.37 417.23 2295.70 29.43 2012-08-30 04:54:40.000 243 33396.38 417.22 2295.64 29.43 2012-08-30 04:54:41.000 243 33396.36 417.27 2295.70 29.43 2012-08-30 04:54:42.000 243 33396.35 417.22 2295.79 29.43 2012-08-30 04:54:43.000 243 33396.48 417.22 2295.74 29.43 2012-08-30 04:54:43.000 243 33396.41 417.24 2295.73 29.43 2012-08-30 04:54:45.000 243 33396.46 417.20 2295.67 29.43 2012-08-30 04:54:46.000 243 33396.47 417.19 2295.69 29.43 2012-08-30 04:54:47.000 243 33396.51 417.22 2295.62 29.43 2012-08-30 04:54:48.000 243 33396.41 417.20 2295.62 29.43 2012-08-30 04:54:49.000 243 33396.45 417.22 2295.64 29.43 2012-08-30 04:54:50.000 243 33396.40 417.20 2295.66 29.43 2012-08-30 04:54:51.000 243 33396.41 417.22 2295.66 29.43 2012-08-30 04:54:52.000 243 33396.46 417.23 2295.60 29.43 2012-08-30 04:54:53.000 243 33396.37 417.23 2295.65 29.43 2012-08-30 04:54:54.000 243 33396.38 417.24 2295.61 29.43 2012-08-30 04:54:55.000 243 33396.41 417.24 2295.63 29.43 2012-08-30 04:54:56.000 243 33396.39 417.22 2295.66 29.43 2012-08-30 04:54:57.000 243 33396.43 417.26 2295.67 29.43 2012-08-30 04:54:58.000 243 33396.44 417.20 2295.71 29.43 2012-08-30 04:54:59.000 243 33396.38 417.25 2295.68 29.43 2012-08-30 04:55:00.000 243 33396.41 417.23 2295.74 29.43 2012-08-30 04:55:01.000 243 33396.37 417.21 2295.68 29.43 2012-08-30 04:55:02.000 243 33396.36 417.22 2295.69 29.43 2012-08-30 04:55:03.000 243 33396.42 417.23 2295.62 29.43 2012-08-30 04:55:04.000 243 33396.34 417.24 2295.67 29.43 2012-08-30 04:55:05.000 243 33396.48 417.28 2295.70 29.43 2012-08-30 04:55:06.000 243 33396.26 417.28 2295.63 29.43 2012-08-30 04:55:07.000 243 33396.46 417.26 2295.71 29.43 2012-08-30 04:55:08.000 243 33396.39 417.27 2295.66 29.43 2012-08-30 04:55:09.000 243 33396.39 417.20 2295.68 29.43 2012-08-30 04:55:10.000 243 33396.39 417.26 2295.70 29.43 2012-08-30 04:55:11.000 243 33396.35 417.24 2295.65 29.43 2012-08-30 04:55:12.000 243 33396.43 417.27 2295.71 29.43 2012-08-30 04:55:13.000 243 33396.45 417.30 2295.70 29.43 2012-08-30 04:55:14.000 243 33396.40 417.27 2295.71 29.43 2012-08-30 04:55:15.000 243 33396.36 417.27 2295.64 29.43 2012-08-30 04:55:16.000 243 33396.44 417.22 2295.69 29.43 2012-08-30 04:55:17.000 243 33396.30 417.26 2295.73 29.43 2012-08-30 04:55:18.000 243 33396.34 417.26 2295.63 29.43 2012-08-30 04:55:19.000 243 33396.36 417.25 2295.80 29.43 2012-08-30 04:55:20.000 243 33396.41 417.30 2295.69 29.43 2012-08-30 04:55:21.000 243 33396.32 417.30 2295.67 29.43 2012-08-30 04:55:22.000 243 33396.35 417.29 2295.74 29.43 2012-08-30 04:55:23.000 243 33396.50 417.27 2295.66 29.43 2012-08-30 04:55:24.000 243 33396.33 417.30 2295.79 29.43 2012-08-30 04:55:24.000 243 33396.29 417.31 2295.66 29.43 2012-08-30 04:55:26.000 243 33396.35 417.27 2295.73 29.43 2012-08-30 04:55:27.000 243 33396.42 417.30 2295.72 29.43 2012-08-30 04:55:28.000 243 33396.46 417.27 2295.70 29.43 2012-08-30 04:55:29.000 243 33396.44 417.26 2295.74 29.43 2012-08-30 04:55:30.000 243 33396.43 417.27 2295.68 29.43 2012-08-30 04:55:31.000 243 33396.33 417.27 2295.69 29.43 2012-08-30 04:55:32.000 243 33396.39 417.33 2295.72 29.43 2012-08-30 04:55:33.000 243 33396.33 417.31 2295.73 29.43 2012-08-30 04:55:34.000 243 33396.38 417.31 2295.59 29.43 2012-08-30 04:55:35.000 243 33396.38 417.25 2295.66 29.43 2012-08-30 04:55:36.000 243 33396.35 417.28 2295.67 29.43 2012-08-30 04:55:37.000 243 33396.33 417.32 2295.75 29.43 2012-08-30 04:55:37.000 243 33396.33 417.24 2295.65 29.43 2012-08-30 04:55:39.000 243 33396.30 417.18 2295.66 29.43 2012-08-30 04:55:40.000 243 33396.37 417.27 2295.73 29.43 2012-08-30 04:55:41.000 243 33396.34 417.33 2295.70 29.43 2012-08-30 04:55:42.000 243 33396.30 417.27 2295.82 29.43 2012-08-30 04:55:43.000 243 33396.25 417.30 2295.72 29.43 2012-08-30 04:55:44.000 243 33396.33 417.30 2295.70 29.43 2012-08-30 04:55:45.000 243 33396.32 417.27 2295.69 29.43 2012-08-30 04:55:46.000 243 33396.31 417.36 2295.70 29.43 2012-08-30 04:55:47.000 243 33396.22 417.30 2295.72 29.43 2012-08-30 04:55:48.000 243 33396.22 417.31 2295.74 29.43 2012-08-30 04:55:49.000 243 33396.21 417.29 2295.73 29.43 2012-08-30 04:55:50.000 243 33396.29 417.34 2295.68 29.43 2012-08-30 04:55:51.000 243 33396.28 417.33 2295.67 29.43 2012-08-30 04:55:52.000 243 33396.24 417.30 2295.65 29.43 2012-08-30 04:55:53.000 243 33396.21 417.32 2295.67 29.43 2012-08-30 04:55:54.000 243 33396.18 417.33 2295.79 29.43 2012-08-30 04:55:55.000 243 33396.32 417.30 2295.67 29.43 2012-08-30 04:55:56.000 243 33396.27 417.35 2295.73 29.43 2012-08-30 04:55:57.000 243 33396.32 417.37 2295.70 29.43 2012-08-30 04:55:58.000 243 33396.26 417.32 2295.83 29.43 2012-08-30 04:55:59.000 243 33396.27 417.31 2295.81 29.43 2012-08-30 04:56:00.000 243 33396.23 417.28 2295.66 29.43 2012-08-30 04:56:01.000 243 33396.29 417.34 2295.76 29.43 2012-08-30 04:56:02.000 243 33396.23 417.36 2295.73 29.43 2012-08-30 04:56:03.000 243 33396.20 417.34 2295.75 29.43 2012-08-30 04:56:04.000 243 33396.11 417.35 2295.89 29.43 2012-08-30 04:56:05.000 243 33396.30 417.32 2295.76 29.43 2012-08-30 04:56:06.000 243 33396.11 417.40 2295.77 29.43 2012-08-30 04:56:07.000 243 33396.14 417.33 2295.79 29.43 2012-08-30 04:56:08.000 243 33396.25 417.34 2295.80 29.43 2012-08-30 04:56:09.000 243 33396.18 417.32 2295.74 29.43 2012-08-30 04:56:10.000 243 33396.21 417.32 2295.80 29.43 2012-08-30 04:56:11.000 243 33396.17 417.36 2295.82 29.43 2012-08-30 04:56:12.000 243 33396.22 417.35 2295.78 29.43 2012-08-30 04:56:13.000 243 33396.10 417.36 2295.77 29.43 2012-08-30 04:56:14.000 243 33396.27 417.32 2295.73 29.43 2012-08-30 04:56:15.000 243 33396.16 417.36 2295.70 29.43 2012-08-30 04:56:16.000 243 33396.17 417.38 2295.76 29.43 2012-08-30 04:56:17.000 243 33396.26 417.40 2295.82 29.43 2012-08-30 04:56:18.000 243 33396.04 417.39 2295.75 29.43 2012-08-30 04:56:18.000 243 33396.16 417.37 2295.79 29.43 2012-08-30 04:56:20.000 243 33396.11 417.39 2295.81 29.43 2012-08-30 04:56:21.000 243 33396.14 417.41 2295.83 29.43 2012-08-30 04:56:22.000 243 33396.14 417.39 2295.82 29.43 2012-08-30 04:56:23.000 243 33396.13 417.37 2295.78 29.43 2012-08-30 04:56:24.000 243 33396.13 417.33 2295.69 29.43 2012-08-30 04:56:25.000 243 33396.11 417.36 2295.79 29.43 2012-08-30 04:56:26.000 243 33396.11 417.39 2295.79 29.43 2012-08-30 04:56:27.000 243 33396.19 417.40 2295.83 29.43 2012-08-30 04:56:28.000 243 33396.18 417.36 2295.77 29.43 2012-08-30 04:56:29.000 243 33396.18 417.36 2295.80 29.43 2012-08-30 04:56:30.000 243 33396.14 417.40 2295.81 29.43 2012-08-30 04:56:31.000 243 33396.18 417.39 2295.83 29.43 2012-08-30 04:56:31.000 243 33396.08 417.41 2295.85 29.43 2012-08-30 04:56:33.000 243 33396.19 417.40 2295.83 29.43 2012-08-30 04:56:34.000 243 33396.15 417.38 2295.84 29.43 2012-08-30 04:56:35.000 243 33396.19 417.41 2295.73 29.43 2012-08-30 04:56:36.000 243 33396.17 417.37 2295.77 29.43 2012-08-30 04:56:37.000 243 33396.11 417.40 2295.79 29.43 2012-08-30 04:56:38.000 243 33396.18 417.39 2295.78 29.43 2012-08-30 04:56:39.000 243 33396.14 417.40 2295.73 29.43 2012-08-30 04:56:40.000 243 33396.20 417.39 2295.73 29.43 2012-08-30 04:56:41.000 243 33396.11 417.39 2295.86 29.43 2012-08-30 04:56:42.000 243 33396.17 417.36 2295.82 29.43 2012-08-30 04:56:43.000 243 33396.11 417.32 2295.72 29.43 2012-08-30 04:56:44.000 243 33396.13 417.42 2295.80 29.43 2012-08-30 04:56:45.000 243 33396.19 417.37 2295.80 29.43 2012-08-30 04:56:46.000 243 33396.16 417.39 2295.83 29.43 2012-08-30 04:56:47.000 243 33396.10 417.35 2295.91 29.43 2012-08-30 04:56:48.000 243 33396.07 417.38 2295.76 29.43 2012-08-30 04:56:49.000 243 33396.07 417.39 2295.85 29.43 2012-08-30 04:56:50.000 243 33396.11 417.38 2295.76 29.43 2012-08-30 04:56:51.000 243 33396.13 417.40 2295.75 29.43 2012-08-30 04:56:52.000 243 33396.15 417.41 2295.90 29.43 2012-08-30 04:56:53.000 243 33396.07 417.41 2295.82 29.43 2012-08-30 04:56:54.000 243 33396.14 417.40 2295.93 29.43 2012-08-30 04:56:55.000 243 33396.08 417.40 2295.78 29.43 2012-08-30 04:56:56.000 243 33396.14 417.40 2295.80 29.43 2012-08-30 04:56:57.000 243 33396.15 417.37 2295.77 29.43 2012-08-30 04:56:58.000 243 33396.16 417.44 2295.79 29.43 2012-08-30 04:56:59.000 243 33396.10 417.39 2295.83 29.43 2012-08-30 04:57:00.000 243 33396.14 417.41 2295.85 29.43 2012-08-30 04:57:01.000 243 33396.04 417.42 2295.80 29.43 2012-08-30 04:57:02.000 243 33396.10 417.40 2295.84 29.43 2012-08-30 04:57:03.000 243 33396.07 417.42 2295.79 29.43 2012-08-30 04:57:04.000 243 33396.06 417.42 2295.76 29.43 2012-08-30 04:57:05.000 243 33396.04 417.46 2295.80 29.43 2012-08-30 04:57:06.000 243 33396.14 417.41 2295.81 29.43 2012-08-30 04:57:07.000 243 33396.11 417.46 2295.82 29.43 2012-08-30 04:57:08.000 243 33396.08 417.43 2295.83 29.43 2012-08-30 04:57:09.000 243 33396.06 417.42 2295.86 29.43 2012-08-30 04:57:10.000 243 33396.13 417.43 2295.81 29.43 2012-08-30 04:57:11.000 243 33396.12 417.42 2295.82 29.43 2012-08-30 04:57:12.000 243 33396.19 417.44 2295.87 29.43 2012-08-30 04:57:12.000 243 33396.03 417.47 2295.89 29.43 2012-08-30 04:57:14.000 243 33396.11 417.46 2295.85 29.43 2012-08-30 04:57:15.000 243 33396.14 417.46 2295.82 29.43 2012-08-30 04:57:16.000 243 33396.14 417.44 2295.82 29.43 2012-08-30 04:57:17.000 243 33396.06 417.44 2295.86 29.43 2012-08-30 04:57:18.000 243 33396.07 417.43 2295.86 29.43 2012-08-30 04:57:19.000 243 33396.21 417.43 2295.80 29.43 2012-08-30 04:57:20.000 243 33395.93 417.45 2295.85 29.43 2012-08-30 04:57:21.000 243 33396.07 417.43 2295.83 29.43 2012-08-30 04:57:22.000 243 33396.07 417.45 2295.85 29.43 2012-08-30 04:57:23.000 243 33396.08 417.43 2295.88 29.43 2012-08-30 04:57:24.000 243 33396.11 417.43 2295.83 29.43 2012-08-30 04:57:25.000 243 33396.03 417.46 2295.85 29.43 2012-08-30 04:57:25.000 243 33396.10 417.46 2295.84 29.43 2012-08-30 04:57:27.000 243 33396.02 417.48 2295.85 29.43 2012-08-30 04:57:28.000 243 33396.07 417.46 2295.89 29.43 2012-08-30 04:57:29.000 243 33396.08 417.48 2295.81 29.43 2012-08-30 04:57:30.000 243 33396.04 417.46 2295.80 29.43 2012-08-30 04:57:31.000 243 33396.06 417.50 2295.89 29.43 2012-08-30 04:57:32.000 243 33396.11 417.46 2295.86 29.43 2012-08-30 04:57:33.000 243 33396.02 417.52 2295.87 29.43 2012-08-30 04:57:34.000 243 33396.05 417.52 2295.88 29.43 2012-08-30 04:57:35.000 243 33396.07 417.48 2295.82 29.43 2012-08-30 04:57:36.000 243 33395.90 417.52 2295.93 29.43 2012-08-30 04:57:37.000 243 33396.10 417.51 2295.93 29.43 2012-08-30 04:57:38.000 243 33395.95 417.52 2295.89 29.43 2012-08-30 04:57:39.000 243 33396.01 417.53 2295.85 29.43 2012-08-30 04:57:40.000 243 33396.08 417.53 2295.87 29.43 2012-08-30 04:57:41.000 243 33395.97 417.50 2295.86 29.43 2012-08-30 04:57:42.000 243 33395.86 417.47 2295.88 29.43 2012-08-30 04:57:43.000 243 33396.06 417.48 2295.82 29.43 2012-08-30 04:57:44.000 243 33395.92 417.50 2295.91 29.43 2012-08-30 04:57:45.000 243 33395.98 417.50 2295.90 29.43 2012-08-30 04:57:46.000 243 33396.03 417.52 2295.86 29.43 2012-08-30 04:57:47.000 243 33396.07 417.48 2295.82 29.43 2012-08-30 04:57:48.000 243 33396.02 417.49 2295.91 29.43 2012-08-30 04:57:49.000 243 33395.94 417.49 2295.85 29.43 2012-08-30 04:57:50.000 243 33396.05 417.52 2295.89 29.43 2012-08-30 04:57:51.000 243 33395.98 417.51 2295.93 29.43 2012-08-30 04:57:52.000 243 33396.03 417.55 2295.89 29.43 2012-08-30 04:57:53.000 243 33396.05 417.50 2295.84 29.43 2012-08-30 04:57:54.000 243 33395.98 417.51 2295.85 29.43 2012-08-30 04:57:55.000 243 33396.03 417.52 2295.80 29.43 2012-08-30 04:57:56.000 243 33396.02 417.51 2295.91 29.43 2012-08-30 04:57:57.000 243 33396.06 417.46 2295.86 29.43 2012-08-30 04:57:58.000 243 33396.03 417.44 2295.82 29.43 2012-08-30 04:57:59.000 243 33396.10 417.46 2295.84 29.43 2012-08-30 04:58:00.000 243 33396.14 417.51 2295.80 29.43 2012-08-30 04:58:01.000 243 33396.16 417.50 2295.89 29.43 2012-08-30 04:58:02.000 243 33396.03 417.49 2295.80 29.43 2012-08-30 04:58:03.000 243 33396.16 417.50 2295.80 29.43 2012-08-30 04:58:04.000 243 33396.04 417.47 2295.83 29.43 2012-08-30 04:58:05.000 243 33396.16 417.49 2295.81 29.43 2012-08-30 04:58:06.000 243 33396.04 417.50 2295.80 29.43 2012-08-30 04:58:06.000 243 33396.07 417.52 2295.80 29.43 2012-08-30 04:58:08.000 243 33396.02 417.45 2295.87 29.43 2012-08-30 04:58:09.000 243 33396.11 417.46 2295.86 29.43 2012-08-30 04:58:10.000 243 33396.07 417.51 2295.90 29.43 2012-08-30 04:58:11.000 243 33396.07 417.52 2295.74 29.43 2012-08-30 04:58:12.000 243 33396.09 417.53 2295.84 29.43 2012-08-30 04:58:13.000 243 33396.11 417.51 2295.81 29.43 2012-08-30 04:58:14.000 243 33396.14 417.52 2295.95 29.43 2012-08-30 04:58:15.000 243 33396.02 417.52 2295.88 29.43 2012-08-30 04:58:16.000 243 33396.10 417.52 2295.87 29.43 2012-08-30 04:58:17.000 243 33396.08 417.56 2295.84 29.43 2012-08-30 04:58:18.000 243 33396.14 417.55 2295.92 29.43 2012-08-30 04:58:19.000 243 33396.11 417.50 2295.89 29.43 2012-08-30 04:58:19.000 243 33396.15 417.53 2295.87 29.43 2012-08-30 04:58:21.000 243 33396.15 417.53 2295.80 29.43 2012-08-30 04:58:22.000 243 33396.13 417.51 2295.82 29.43 2012-08-30 04:58:23.000 243 33396.14 417.56 2295.88 29.43 2012-08-30 04:58:24.000 243 33396.16 417.53 2295.82 29.43 2012-08-30 04:58:25.000 243 33396.12 417.54 2295.78 29.43 2012-08-30 04:58:26.000 243 33396.20 417.57 2295.91 29.43 2012-08-30 04:58:27.000 243 33396.06 417.55 2295.92 29.43 2012-08-30 04:58:28.000 243 33396.14 417.60 2295.86 29.43 2012-08-30 04:58:29.000 243 33396.16 417.52 2295.83 29.43 2012-08-30 04:58:30.000 243 33396.12 417.54 2295.76 29.43 2012-08-30 04:58:31.000 243 33396.20 417.54 2295.85 29.43 2012-08-30 04:58:32.000 243 33396.13 417.55 2295.89 29.43 2012-08-30 04:58:33.000 243 33396.18 417.55 2295.87 29.43 2012-08-30 04:58:34.000 243 33395.98 417.55 2295.83 29.43 2012-08-30 04:58:35.000 243 33396.14 417.51 2295.80 29.43 2012-08-30 04:58:36.000 243 33396.11 417.49 2295.86 29.43 2012-08-30 04:58:37.000 243 33396.08 417.57 2295.75 29.43 2012-08-30 04:58:38.000 243 33396.07 417.56 2295.87 29.43 2012-08-30 04:58:39.000 243 33396.05 417.56 2295.77 29.43 2012-08-30 04:58:40.000 243 33396.06 417.56 2295.80 29.43 2012-08-30 04:58:41.000 243 33396.08 417.60 2295.89 29.43 2012-08-30 04:58:42.000 243 33396.12 417.57 2295.85 29.43 2012-08-30 04:58:43.000 243 33396.09 417.57 2295.80 29.43 2012-08-30 04:58:44.000 243 33396.06 417.61 2295.90 29.43 2012-08-30 04:58:45.000 243 33396.12 417.53 2295.90 29.43 2012-08-30 04:58:46.000 243 33396.01 417.58 2295.82 29.43 2012-08-30 04:58:47.000 243 33396.02 417.53 2295.86 29.43 2012-08-30 04:58:48.000 243 33396.00 417.62 2295.88 29.43 2012-08-30 04:58:49.000 243 33395.99 417.53 2295.81 29.43 2012-08-30 04:58:50.000 243 33396.03 417.59 2295.86 29.43 2012-08-30 04:58:51.000 243 33395.92 417.61 2295.85 29.43 2012-08-30 04:58:52.000 243 33395.97 417.60 2295.80 29.43 2012-08-30 04:58:53.000 243 33396.02 417.60 2295.82 29.43 2012-08-30 04:58:54.000 243 33396.08 417.56 2295.76 29.43 2012-08-30 04:58:55.000 243 33395.91 417.56 2295.87 29.43 2012-08-30 04:58:56.000 243 33396.04 417.58 2295.87 29.43 2012-08-30 04:58:57.000 243 33395.98 417.60 2295.87 29.43 2012-08-30 04:58:58.000 243 33395.96 417.55 2295.89 29.43 2012-08-30 04:58:59.000 243 33395.99 417.60 2295.85 29.43 2012-08-30 04:59:00.000 243 33396.00 417.60 2295.98 29.43 2012-08-30 04:59:00.000 243 33396.03 417.59 2295.90 29.43 2012-08-30 04:59:02.000 243 33395.95 417.59 2295.85 29.43 2012-08-30 04:59:03.000 243 33395.97 417.60 2295.87 29.43 2012-08-30 04:59:04.000 243 33395.95 417.63 2295.90 29.43 2012-08-30 04:59:05.000 243 33395.98 417.59 2295.92 29.43 2012-08-30 04:59:06.000 243 33396.03 417.58 2295.89 29.43 2012-08-30 04:59:07.000 243 33395.91 417.61 2295.82 29.43 2012-08-30 04:59:08.000 243 33395.94 417.62 2295.88 29.43 2012-08-30 04:59:09.000 243 33396.01 417.62 2295.86 29.43 2012-08-30 04:59:10.000 243 33395.94 417.65 2296.02 29.43 2012-08-30 04:59:11.000 243 33396.05 417.60 2295.94 29.43 2012-08-30 04:59:12.000 243 33395.96 417.61 2295.97 29.43 2012-08-30 04:59:13.000 243 33396.08 417.65 2295.92 29.43 2012-08-30 04:59:13.000 243 33395.98 417.65 2295.88 29.43 2012-08-30 04:59:15.000 243 33395.99 417.62 2295.95 29.43 2012-08-30 04:59:16.000 243 33395.98 417.63 2295.88 29.43 2012-08-30 04:59:17.000 243 33395.98 417.64 2295.93 29.43 2012-08-30 04:59:18.000 243 33396.02 417.61 2295.92 29.43 2012-08-30 04:59:19.000 243 33395.98 417.61 2295.95 29.43 2012-08-30 04:59:20.000 243 33395.95 417.67 2295.98 29.43 2012-08-30 04:59:21.000 243 33395.94 417.66 2295.93 29.43 2012-08-30 04:59:22.000 243 33396.01 417.61 2295.95 29.43 2012-08-30 04:59:23.000 243 33395.97 417.65 2295.91 29.43 2012-08-30 04:59:24.000 243 33396.00 417.63 2295.85 29.43 2012-08-30 04:59:25.000 243 33396.12 417.63 2295.94 29.43 2012-08-30 04:59:26.000 243 33395.99 417.63 2295.85 29.43 2012-08-30 04:59:27.000 243 33396.00 417.58 2295.83 29.43 2012-08-30 04:59:28.000 243 33396.07 417.60 2295.85 29.43 2012-08-30 04:59:29.000 243 33396.08 417.61 2295.83 29.43 2012-08-30 04:59:30.000 243 33396.04 417.57 2295.90 29.43 2012-08-30 04:59:31.000 243 33396.06 417.63 2295.92 29.43 2012-08-30 04:59:32.000 243 33396.14 417.63 2295.88 29.43 2012-08-30 04:59:33.000 243 33395.99 417.60 2295.91 29.43 2012-08-30 04:59:34.000 243 33396.06 417.65 2295.86 29.43 2012-08-30 04:59:35.000 243 33396.01 417.59 2295.99 29.43 2012-08-30 04:59:36.000 243 33396.02 417.60 2295.88 29.43 2012-08-30 04:59:37.000 243 33396.01 417.63 2295.92 29.43 2012-08-30 04:59:38.000 243 33396.13 417.60 2295.99 29.43 2012-08-30 04:59:39.000 243 33396.06 417.61 2295.98 29.43 2012-08-30 04:59:40.000 243 33396.07 417.65 2295.90 29.43 2012-08-30 04:59:41.000 243 33396.04 417.63 2295.91 29.43 2012-08-30 04:59:42.000 243 33396.04 417.61 2295.95 29.43 2012-08-30 04:59:43.000 243 33396.14 417.64 2295.89 29.43 2012-08-30 04:59:44.000 243 33396.13 417.67 2295.96 29.43 2012-08-30 04:59:45.000 243 33396.10 417.66 2295.85 29.43 2012-08-30 04:59:46.000 243 33396.03 417.69 2295.86 29.43 2012-08-30 04:59:47.000 243 33396.01 417.63 2295.97 29.43 2012-08-30 04:59:48.000 243 33395.97 417.61 2295.89 29.43 2012-08-30 04:59:49.000 243 33396.03 417.62 2295.96 29.43 2012-08-30 04:59:50.000 243 33396.03 417.62 2295.82 29.43 2012-08-30 04:59:51.000 243 33396.10 417.61 2295.83 29.43 2012-08-30 04:59:52.000 243 33396.04 417.59 2295.87 29.43 2012-08-30 04:59:53.000 243 33396.08 417.65 2295.92 29.43 2012-08-30 04:59:54.000 243 33396.06 417.65 2295.80 29.43 2012-08-30 04:59:54.000 243 33395.95 417.61 2295.92 29.43 2012-08-30 04:59:56.000 243 33396.07 417.65 2295.86 29.43 2012-08-30 04:59:57.000 243 33396.06 417.67 2295.84 29.43 2012-08-30 04:59:58.000 243 33396.03 417.62 2295.97 29.43 2012-08-30 04:59:59.000 243 33396.08 417.67 2295.90 29.43 2012-08-30 05:00:00.000 243 33396.03 417.60 2295.92 29.43 2012-08-30 05:00:01.000 243 33396.06 417.61 2295.91 29.43 2012-08-30 05:00:02.000 243 33396.04 417.63 2295.91 29.43 2012-08-30 05:00:03.000 243 33395.92 417.59 2295.95 29.43 2012-08-30 05:00:04.000 243 33396.00 417.64 2296.01 29.43 2012-08-30 05:00:05.000 243 33396.00 417.64 2295.93 29.43 2012-08-30 05:00:06.000 243 33396.00 417.64 2295.92 29.43 2012-08-30 05:00:07.000 243 33395.97 417.65 2295.91 29.43 2012-08-30 05:00:07.000 243 33396.04 417.64 2295.96 29.43 2012-08-30 05:00:09.000 243 33395.94 417.64 2295.89 29.43 2012-08-30 05:00:10.000 243 33396.00 417.65 2295.86 29.43 2012-08-30 05:00:11.000 243 33396.03 417.64 2295.88 29.43 2012-08-30 05:00:12.000 243 33395.91 417.65 2295.94 29.43 2012-08-30 05:00:13.000 243 33396.08 417.67 2295.97 29.43 2012-08-30 05:00:14.000 243 33395.90 417.66 2295.88 29.43 2012-08-30 05:00:15.000 243 33395.98 417.66 2295.91 29.43 2012-08-30 05:00:16.000 243 33396.00 417.61 2295.93 29.43 2012-08-30 05:00:17.000 243 33395.98 417.65 2295.99 29.43 2012-08-30 05:00:18.000 243 33395.92 417.67 2295.91 29.43 2012-08-30 05:00:19.000 243 33395.97 417.62 2296.01 29.43 2012-08-30 05:00:20.000 243 33396.02 417.67 2295.95 29.43 2012-08-30 05:00:21.000 243 33395.98 417.66 2295.89 29.43 2012-08-30 05:00:22.000 243 33395.95 417.65 2295.99 29.43 2012-08-30 05:00:23.000 243 33395.94 417.73 2296.00 29.43 2012-08-30 05:00:24.000 243 33395.97 417.70 2295.93 29.43 2012-08-30 05:00:25.000 243 33395.97 417.69 2295.84 29.43 2012-08-30 05:00:26.000 243 33396.00 417.68 2295.92 29.43 2012-08-30 05:00:27.000 243 33395.93 417.67 2295.95 29.43 2012-08-30 05:00:28.000 243 33395.92 417.66 2296.02 29.43 2012-08-30 05:00:29.000 243 33395.93 417.71 2295.93 29.43 2012-08-30 05:00:30.000 243 33395.92 417.65 2295.95 29.43 2012-08-30 05:00:31.000 243 33395.88 417.69 2295.95 29.43 2012-08-30 05:00:32.000 243 33396.03 417.66 2295.88 29.43 2012-08-30 05:00:33.000 243 33396.02 417.65 2295.93 29.43 2012-08-30 05:00:34.000 243 33396.01 417.63 2295.91 29.43 2012-08-30 05:00:35.000 243 33395.96 417.58 2295.95 29.43 2012-08-30 05:00:36.000 243 33395.95 417.61 2295.98 29.43 2012-08-30 05:00:37.000 243 33395.98 417.62 2295.88 29.43 2012-08-30 05:00:38.000 243 33395.95 417.65 2296.01 29.43 2012-08-30 05:00:39.000 243 33395.95 417.63 2295.97 29.43 2012-08-30 05:00:40.000 243 33395.94 417.65 2295.94 29.43 2012-08-30 05:00:41.000 243 33396.00 417.64 2295.92 29.43 2012-08-30 05:00:42.000 243 33395.98 417.63 2296.03 29.43 2012-08-30 05:00:43.000 243 33395.89 417.65 2295.99 29.43 2012-08-30 05:00:44.000 243 33395.94 417.68 2295.92 29.43 2012-08-30 05:00:45.000 243 33395.97 417.66 2295.94 29.43 2012-08-30 05:00:46.000 243 33395.83 417.66 2295.98 29.43 2012-08-30 05:00:47.000 243 33396.04 417.67 2296.05 29.43 2012-08-30 05:00:48.000 243 33395.90 417.68 2296.06 29.43 2012-08-30 05:00:48.000 243 33396.05 417.68 2295.96 29.43 2012-08-30 05:00:50.000 243 33395.96 417.70 2295.95 29.43 2012-08-30 05:00:51.000 243 33395.94 417.69 2295.92 29.43 2012-08-30 05:00:52.000 243 33395.93 417.70 2296.08 29.43 2012-08-30 05:00:53.000 243 33395.89 417.69 2295.95 29.43 2012-08-30 05:00:54.000 243 33395.95 417.72 2295.98 29.43 2012-08-30 05:00:55.000 243 33395.91 417.69 2295.96 29.43 2012-08-30 05:00:56.000 243 33395.98 417.66 2296.00 29.43 2012-08-30 05:00:57.000 243 33395.95 417.64 2296.01 29.43 2012-08-30 05:00:58.000 243 33395.95 417.69 2296.01 29.43 2012-08-30 05:00:59.000 243 33395.87 417.66 2295.97 29.43 2012-08-30 05:01:00.000 243 33395.98 417.66 2296.01 29.43 2012-08-30 05:01:01.000 243 33395.96 417.65 2295.89 29.43 2012-08-30 05:01:01.000 243 33395.96 417.65 2296.00 29.43 2012-08-30 05:01:03.000 243 33395.95 417.63 2295.99 29.43 2012-08-30 05:01:04.000 243 33395.95 417.68 2295.92 29.43 2012-08-30 05:01:05.000 243 33396.00 417.65 2295.94 29.43 2012-08-30 05:01:06.000 243 33396.01 417.66 2295.96 29.43 2012-08-30 05:01:07.000 243 33395.97 417.72 2295.94 29.43 2012-08-30 05:01:08.000 243 33395.89 417.68 2295.98 29.43 2012-08-30 05:01:09.000 243 33395.90 417.67 2295.99 29.43 2012-08-30 05:01:10.000 243 33395.97 417.71 2296.07 29.43 2012-08-30 05:01:11.000 243 33395.89 417.63 2295.99 29.43 2012-08-30 05:01:12.000 243 33395.99 417.67 2296.02 29.43 2012-08-30 05:01:13.000 243 33395.87 417.74 2295.98 29.43 2012-08-30 05:01:14.000 243 33396.02 417.67 2296.04 29.43 2012-08-30 05:01:15.000 243 33396.01 417.68 2295.98 29.43 2012-08-30 05:01:16.000 243 33396.01 417.65 2295.97 29.43 2012-08-30 05:01:17.000 243 33395.88 417.70 2295.99 29.43 2012-08-30 05:01:18.000 243 33395.98 417.70 2295.92 29.43 2012-08-30 05:01:19.000 243 33395.88 417.70 2296.01 29.43 2012-08-30 05:01:20.000 243 33395.94 417.68 2295.99 29.43 2012-08-30 05:01:21.000 243 33395.92 417.64 2295.98 29.43 2012-08-30 05:01:22.000 243 33396.02 417.67 2296.02 29.43 2012-08-30 05:01:23.000 243 33395.94 417.68 2295.96 29.43 2012-08-30 05:01:24.000 243 33396.01 417.60 2295.97 29.43 2012-08-30 05:01:25.000 243 33395.90 417.62 2296.00 29.43 2012-08-30 05:01:26.000 243 33396.01 417.66 2295.99 29.43 2012-08-30 05:01:27.000 243 33395.98 417.66 2295.97 29.43 2012-08-30 05:01:28.000 243 33395.93 417.72 2295.93 29.43 2012-08-30 05:01:29.000 243 33395.92 417.67 2295.98 29.43 2012-08-30 05:01:30.000 243 33395.89 417.66 2295.97 29.43 2012-08-30 05:01:31.000 243 33395.91 417.70 2296.02 29.43 2012-08-30 05:01:32.000 243 33395.82 417.72 2296.01 29.43 2012-08-30 05:01:33.000 243 33395.82 417.71 2296.00 29.43 2012-08-30 05:01:34.000 243 33395.92 417.72 2295.98 29.43 2012-08-30 05:01:35.000 243 33395.86 417.73 2295.98 29.43 2012-08-30 05:01:36.000 243 33395.94 417.71 2295.93 29.43 2012-08-30 05:01:37.000 243 33395.83 417.68 2296.03 29.43 2012-08-30 05:01:38.000 243 33395.85 417.70 2296.02 29.43 2012-08-30 05:01:39.000 243 33395.76 417.69 2296.02 29.43 2012-08-30 05:01:40.000 243 33395.83 417.69 2296.04 29.43 2012-08-30 05:01:41.000 243 33395.82 417.71 2296.05 29.43 2012-08-30 05:01:42.000 243 33395.79 417.69 2296.05 29.43 2012-08-30 05:01:42.000 243 33395.76 417.69 2296.02 29.43 2012-08-30 05:01:44.000 243 33395.79 417.70 2296.07 29.43 2012-08-30 05:01:45.000 243 33395.79 417.70 2295.92 29.43 2012-08-30 05:01:46.000 243 33395.76 417.71 2295.99 29.43 2012-08-30 05:01:47.000 243 33395.75 417.68 2296.03 29.43 2012-08-30 05:01:48.000 243 33395.75 417.68 2296.00 29.43 2012-08-30 05:01:49.000 243 33395.79 417.67 2296.05 29.43 2012-08-30 05:01:50.000 243 33395.89 417.69 2296.00 29.43 2012-08-30 05:01:51.000 243 33395.86 417.70 2295.95 29.43 2012-08-30 05:01:52.000 243 33395.71 417.74 2296.04 29.43 2012-08-30 05:01:53.000 243 33395.72 417.67 2296.00 29.43 2012-08-30 05:01:54.000 243 33395.79 417.69 2295.97 29.43 2012-08-30 05:01:55.000 243 33395.73 417.72 2296.04 29.43 2012-08-30 05:01:55.000 243 33395.78 417.72 2296.05 29.43 2012-08-30 05:01:57.000 243 33395.72 417.69 2296.04 29.43 2012-08-30 05:01:58.000 243 33395.75 417.74 2296.04 29.43 2012-08-30 05:01:59.000 243 33395.79 417.70 2296.05 29.43 2012-08-30 05:02:00.000 243 33395.78 417.70 2296.00 29.43 2012-08-30 05:02:01.000 243 33395.73 417.70 2296.04 29.43 2012-08-30 05:02:02.000 243 33395.73 417.71 2296.05 29.43 2012-08-30 05:02:03.000 243 33395.77 417.69 2296.04 29.43 2012-08-30 05:02:04.000 243 33395.81 417.72 2296.12 29.43 2012-08-30 05:02:05.000 243 33395.77 417.73 2296.02 29.43 2012-08-30 05:02:06.000 243 33395.81 417.75 2296.11 29.43 2012-08-30 05:02:07.000 243 33395.76 417.75 2296.05 29.43 2012-08-30 05:02:08.000 243 33395.80 417.69 2296.13 29.43 2012-08-30 05:02:09.000 243 33395.76 417.64 2296.11 29.43 2012-08-30 05:02:10.000 243 33395.78 417.70 2296.14 29.43 2012-08-30 05:02:11.000 243 33395.73 417.69 2296.09 29.43 2012-08-30 05:02:12.000 243 33395.69 417.67 2296.20 29.43 2012-08-30 05:02:13.000 243 33395.78 417.71 2296.06 29.43 2012-08-30 05:02:14.000 243 33395.81 417.70 2296.12 29.43 2012-08-30 05:02:15.000 243 33395.73 417.68 2296.02 29.43 2012-08-30 05:02:16.000 243 33395.79 417.72 2296.01 29.43 2012-08-30 05:02:17.000 243 33395.83 417.72 2296.17 29.43 2012-08-30 05:02:18.000 243 33395.78 417.74 2296.11 29.43 2012-08-30 05:02:19.000 243 33395.86 417.71 2296.13 29.43 2012-08-30 05:02:20.000 243 33395.78 417.72 2296.17 29.43 2012-08-30 05:02:21.000 243 33395.83 417.73 2296.12 29.43 2012-08-30 05:02:22.000 243 33395.86 417.71 2296.11 29.43 2012-08-30 05:02:23.000 243 33395.80 417.72 2296.11 29.43 2012-08-30 05:02:24.000 243 33395.79 417.71 2296.02 29.43 2012-08-30 05:02:25.000 243 33395.73 417.71 2296.14 29.43 2012-08-30 05:02:26.000 243 33395.87 417.71 2296.09 29.43 2012-08-30 05:02:27.000 243 33395.85 417.73 2296.11 29.43 2012-08-30 05:02:28.000 243 33395.88 417.69 2296.15 29.43 2012-08-30 05:02:29.000 243 33395.75 417.75 2296.13 29.43 2012-08-30 05:02:30.000 243 33395.92 417.77 2296.07 29.43 2012-08-30 05:02:31.000 243 33395.89 417.77 2296.10 29.43 2012-08-30 05:02:32.000 243 33395.85 417.75 2296.09 29.43 2012-08-30 05:02:33.000 243 33395.83 417.73 2296.11 29.43 2012-08-30 05:02:34.000 243 33395.90 417.73 2296.10 29.43 2012-08-30 05:02:35.000 243 33395.82 417.73 2296.07 29.43 2012-08-30 05:02:36.000 243 33395.88 417.74 2296.03 29.43 2012-08-30 05:02:36.000 243 33395.86 417.73 2296.16 29.43 2012-08-30 05:02:38.000 243 33395.95 417.75 2296.08 29.43 2012-08-30 05:02:39.000 243 33395.89 417.72 2296.08 29.43 2012-08-30 05:02:40.000 243 33395.86 417.70 2296.06 29.43 2012-08-30 05:02:41.000 243 33395.91 417.70 2296.05 29.43 2012-08-30 05:02:42.000 243 33395.83 417.72 2296.04 29.43 2012-08-30 05:02:43.000 243 33395.94 417.80 2296.04 29.43 2012-08-30 05:02:44.000 243 33395.87 417.75 2296.05 29.43 2012-08-30 05:02:45.000 243 33395.85 417.70 2295.99 29.43 2012-08-30 05:02:46.000 243 33395.88 417.76 2296.10 29.43 2012-08-30 05:02:47.000 243 33395.96 417.74 2296.10 29.43 2012-08-30 05:02:48.000 243 33395.98 417.71 2296.04 29.43 2012-08-30 05:02:49.000 243 33395.89 417.72 2296.03 29.43 2012-08-30 05:02:49.000 243 33395.83 417.72 2296.07 29.43 2012-08-30 05:02:51.000 243 33395.92 417.73 2296.10 29.43 2012-08-30 05:02:52.000 243 33395.91 417.76 2296.06 29.43 2012-08-30 05:02:53.000 243 33395.91 417.80 2296.04 29.43 2012-08-30 05:02:54.000 243 33395.94 417.74 2296.09 29.43 2012-08-30 05:02:55.000 243 33395.88 417.77 2296.07 29.43 2012-08-30 05:02:56.000 243 33395.88 417.74 2296.10 29.43 2012-08-30 05:02:57.000 243 33395.86 417.70 2296.02 29.43 2012-08-30 05:02:58.000 243 33395.86 417.76 2296.05 29.43 2012-08-30 05:02:59.000 243 33395.83 417.78 2296.17 29.43 2012-08-30 05:03:00.000 243 33395.99 417.74 2296.04 29.43 2012-08-30 05:03:01.000 243 33395.89 417.76 2296.12 29.43 2012-08-30 05:03:02.000 243 33395.85 417.79 2296.08 29.43 2012-08-30 05:03:03.000 243 33395.89 417.77 2296.13 29.43 2012-08-30 05:03:04.000 243 33395.92 417.76 2296.08 29.43 2012-08-30 05:03:05.000 243 33395.88 417.79 2296.04 29.43 2012-08-30 05:03:06.000 243 33395.82 417.75 2296.16 29.43 2012-08-30 05:03:07.000 243 33395.88 417.79 2296.06 29.43 2012-08-30 05:03:08.000 243 33395.91 417.78 2296.08 29.43 2012-08-30 05:03:09.000 243 33395.80 417.76 2296.01 29.43 2012-08-30 05:03:10.000 243 33395.79 417.81 2296.08 29.43 2012-08-30 05:03:11.000 243 33395.88 417.82 2296.01 29.43 2012-08-30 05:03:12.000 243 33395.85 417.79 2296.07 29.43 2012-08-30 05:03:13.000 243 33395.97 417.82 2296.11 29.43 2012-08-30 05:03:14.000 243 33395.85 417.82 2296.11 29.43 2012-08-30 05:03:15.000 243 33395.81 417.80 2296.10 29.43 2012-08-30 05:03:16.000 243 33395.82 417.78 2296.19 29.43 2012-08-30 05:03:17.000 243 33395.92 417.78 2296.08 29.43 2012-08-30 05:03:18.000 243 33395.79 417.83 2296.17 29.43 2012-08-30 05:03:19.000 243 33395.86 417.86 2296.11 29.43 2012-08-30 05:03:20.000 243 33395.73 417.82 2296.13 29.43 2012-08-30 05:03:21.000 243 33395.79 417.83 2296.13 29.43 2012-08-30 05:03:22.000 243 33395.83 417.81 2296.07 29.43 2012-08-30 05:03:23.000 243 33395.88 417.81 2296.18 29.43 2012-08-30 05:03:24.000 243 33395.91 417.81 2296.17 29.43 2012-08-30 05:03:25.000 243 33395.81 417.87 2296.11 29.43 2012-08-30 05:03:26.000 243 33395.77 417.81 2296.08 29.43 2012-08-30 05:03:27.000 243 33395.73 417.81 2296.13 29.43 2012-08-30 05:03:28.000 243 33395.88 417.84 2296.18 29.43 2012-08-30 05:03:29.000 243 33395.78 417.85 2296.13 29.43 2012-08-30 05:03:30.000 243 33395.75 417.82 2296.13 29.43 2012-08-30 05:03:30.000 243 33395.79 417.82 2296.11 29.43 2012-08-30 05:03:32.000 243 33395.85 417.84 2296.11 29.43 2012-08-30 05:03:33.000 243 33395.79 417.84 2296.13 29.43 2012-08-30 05:03:34.000 243 33395.83 417.84 2296.17 29.43 2012-08-30 05:03:35.000 243 33395.81 417.85 2296.02 29.43 2012-08-30 05:03:36.000 243 33395.76 417.83 2296.14 29.43 2012-08-30 05:03:37.000 243 33395.82 417.87 2296.05 29.43 2012-08-30 05:03:38.000 243 33395.92 417.87 2296.16 29.43 2012-08-30 05:03:39.000 243 33395.79 417.81 2296.14 29.43 2012-08-30 05:03:40.000 243 33395.85 417.84 2296.13 29.43 2012-08-30 05:03:41.000 243 33395.85 417.87 2296.18 29.43 2012-08-30 05:03:42.000 243 33395.86 417.84 2296.27 29.43 2012-08-30 05:03:43.000 243 33395.78 417.87 2296.13 29.43 2012-08-30 05:03:43.000 243 33395.82 417.81 2296.20 29.43 2012-08-30 05:03:45.000 243 33395.76 417.82 2296.17 29.43 2012-08-30 05:03:46.000 243 33395.88 417.85 2296.12 29.43 2012-08-30 05:03:47.000 243 33395.83 417.83 2296.16 29.43 2012-08-30 05:03:48.000 243 33395.82 417.88 2296.17 29.43 2012-08-30 05:03:49.000 243 33395.81 417.85 2296.14 29.43 2012-08-30 05:03:50.000 243 33395.89 417.82 2296.11 29.43 2012-08-30 05:03:51.000 243 33395.78 417.83 2296.09 29.43 2012-08-30 05:03:52.000 243 33395.86 417.85 2296.16 29.43 2012-08-30 05:03:53.000 243 33395.88 417.82 2296.18 29.43 2012-08-30 05:03:54.000 243 33395.87 417.85 2296.18 29.43 2012-08-30 05:03:55.000 243 33395.79 417.87 2296.14 29.43 2012-08-30 05:03:56.000 243 33395.83 417.87 2296.10 29.43 2012-08-30 05:03:57.000 243 33395.86 417.88 2296.12 29.43 2012-08-30 05:03:58.000 243 33395.88 417.87 2296.18 29.43 2012-08-30 05:03:59.000 243 33395.81 417.87 2296.13 29.43 2012-08-30 05:04:00.000 243 33395.95 417.87 2296.06 29.43 2012-08-30 05:04:01.000 243 33395.79 417.86 2296.16 29.43 2012-08-30 05:04:02.000 243 33395.82 417.91 2296.17 29.43 2012-08-30 05:04:03.000 243 33395.83 417.88 2296.16 29.43 2012-08-30 05:04:04.000 243 33395.85 417.91 2296.24 29.43 2012-08-30 05:04:05.000 243 33395.82 417.89 2296.22 29.43 2012-08-30 05:04:06.000 243 33395.86 417.83 2296.17 29.43 2012-08-30 05:04:07.000 243 33395.83 417.83 2296.22 29.43 2012-08-30 05:04:08.000 243 33395.86 417.88 2296.18 29.43 2012-08-30 05:04:09.000 243 33395.78 417.86 2296.18 29.43 2012-08-30 05:04:10.000 243 33395.87 417.88 2296.22 29.43 2012-08-30 05:04:11.000 243 33395.81 417.87 2296.18 29.43 2012-08-30 05:04:12.000 243 33395.75 417.84 2296.11 29.43 2012-08-30 05:04:13.000 243 33395.89 417.91 2296.19 29.43 2012-08-30 05:04:14.000 243 33395.87 417.83 2296.08 29.43 2012-08-30 05:04:15.000 243 33395.88 417.83 2296.16 29.43 2012-08-30 05:04:16.000 243 33395.91 417.90 2296.14 29.43 2012-08-30 05:04:17.000 243 33395.87 417.93 2296.23 29.43 2012-08-30 05:04:18.000 243 33395.82 417.94 2296.11 29.43 2012-08-30 05:04:19.000 243 33395.80 417.89 2296.23 29.43 2012-08-30 05:04:20.000 243 33395.85 417.93 2296.20 29.43 2012-08-30 05:04:21.000 243 33395.85 417.92 2296.22 29.43 2012-08-30 05:04:22.000 243 33395.83 417.90 2296.15 29.43 2012-08-30 05:04:23.000 243 33395.77 417.87 2296.17 29.43 2012-08-30 05:04:24.000 243 33395.85 417.89 2296.22 29.43 2012-08-30 05:04:24.000 243 33395.80 417.87 2296.14 29.43 2012-08-30 05:04:26.000 243 33395.81 417.87 2296.13 29.43 2012-08-30 05:04:27.000 243 33395.85 417.87 2296.18 29.43 2012-08-30 05:04:28.000 243 33395.82 417.89 2296.13 29.43 2012-08-30 05:04:29.000 243 33395.86 417.90 2296.11 29.43 2012-08-30 05:04:30.000 243 33395.82 417.93 2296.23 29.43 2012-08-30 05:04:31.000 243 33395.82 417.88 2296.15 29.43 2012-08-30 05:04:32.000 243 33395.86 417.88 2296.17 29.43 2012-08-30 05:04:33.000 243 33395.83 417.88 2296.16 29.43 2012-08-30 05:04:34.000 243 33395.84 417.91 2296.16 29.43 2012-08-30 05:04:35.000 243 33395.82 417.92 2296.20 29.43 2012-08-30 05:04:36.000 243 33395.68 417.87 2296.15 29.43 2012-08-30 05:04:37.000 243 33395.81 417.89 2296.12 29.43 2012-08-30 05:04:37.000 243 33395.86 417.89 2296.17 29.43 2012-08-30 05:04:39.000 243 33395.83 417.91 2296.15 29.43 2012-08-30 05:04:40.000 243 33395.84 417.88 2296.17 29.43 2012-08-30 05:04:41.000 243 33395.83 417.94 2296.20 29.43 2012-08-30 05:04:42.000 243 33395.81 417.89 2296.16 29.43 2012-08-30 05:04:43.000 243 33395.84 417.88 2296.18 29.43 2012-08-30 05:04:44.000 243 33395.75 417.95 2296.13 29.43 2012-08-30 05:04:45.000 243 33395.83 417.94 2296.12 29.43 2012-08-30 05:04:46.000 243 33395.81 417.90 2296.09 29.43 2012-08-30 05:04:47.000 243 33395.83 417.93 2296.20 29.43 2012-08-30 05:04:48.000 243 33395.86 417.90 2296.15 29.43 2012-08-30 05:04:49.000 243 33395.75 417.92 2296.13 29.43 2012-08-30 05:04:50.000 243 33395.88 417.77 2296.12 29.43 2012-08-30 05:04:51.000 243 33395.79 417.74 2296.16 29.43 2012-08-30 05:04:52.000 243 33395.92 417.83 2296.05 29.43 2012-08-30 05:04:53.000 243 33395.87 417.86 2296.24 29.43 2012-08-30 05:04:54.000 243 33395.83 417.88 2296.11 29.43 2012-08-30 05:04:55.000 243 33395.86 417.93 2296.17 29.43 2012-08-30 05:04:56.000 243 33395.83 417.84 2296.14 29.43 2012-08-30 05:04:57.000 243 33395.89 417.88 2296.18 29.43 2012-08-30 05:04:58.000 243 33395.86 417.93 2296.08 29.43 2012-08-30 05:04:59.000 243 33395.85 417.91 2296.18 29.43 2012-08-30 05:05:00.000 243 33395.86 417.92 2296.18 29.43 2012-08-30 05:05:01.000 243 33395.87 417.94 2296.11 29.43 2012-08-30 05:05:02.000 243 33395.89 417.93 2296.18 29.43 2012-08-30 05:05:03.000 243 33395.83 417.92 2296.21 29.43 2012-08-30 05:05:04.000 243 33395.84 417.97 2296.12 29.43 2012-08-30 05:05:05.000 243 33395.78 417.98 2296.15 29.43 2012-08-30 05:05:06.000 243 33395.90 417.91 2296.14 29.43 2012-08-30 05:05:07.000 243 33395.78 417.94 2296.18 29.43 2012-08-30 05:05:08.000 243 33395.83 417.95 2296.17 29.43 2012-08-30 05:05:09.000 243 33395.85 417.94 2296.16 29.43 2012-08-30 05:05:10.000 243 33395.86 417.94 2296.13 29.43 2012-08-30 05:05:11.000 243 33395.85 417.94 2296.16 29.43 2012-08-30 05:05:12.000 243 33395.81 417.94 2296.18 29.43 2012-08-30 05:05:13.000 243 33395.74 417.96 2296.15 29.43 2012-08-30 05:05:14.000 243 33395.83 417.92 2296.18 29.43 2012-08-30 05:05:15.000 243 33395.72 417.92 2296.16 29.43 2012-08-30 05:05:16.000 243 33395.77 417.95 2296.15 29.43 2012-08-30 05:05:17.000 243 33395.86 417.93 2296.30 29.43 2012-08-30 05:05:18.000 243 33395.75 417.92 2296.19 29.43 2012-08-30 05:05:18.000 243 33395.89 417.94 2296.18 29.43 2012-08-30 05:05:20.000 243 33395.86 417.95 2296.22 29.43 2012-08-30 05:05:21.000 243 33395.76 417.97 2296.27 29.43 2012-08-30 05:05:22.000 243 33395.85 417.97 2296.13 29.43 2012-08-30 05:05:23.000 243 33395.79 417.98 2296.17 29.43 2012-08-30 05:05:24.000 243 33395.75 417.97 2296.07 29.43 2012-08-30 05:05:25.000 243 33395.72 417.93 2296.13 29.43 2012-08-30 05:05:26.000 243 33395.86 417.98 2296.16 29.43 2012-08-30 05:05:27.000 243 33395.70 417.97 2296.08 29.43 2012-08-30 05:05:28.000 243 33395.76 417.94 2296.20 29.43 2012-08-30 05:05:29.000 243 33395.80 417.98 2296.18 29.43 2012-08-30 05:05:30.000 243 33395.78 417.98 2296.20 29.43 2012-08-30 05:05:31.000 243 33395.85 418.00 2296.14 29.43 2012-08-30 05:05:31.000 243 33395.91 417.95 2296.19 29.43 2012-08-30 05:05:33.000 243 33395.83 417.93 2296.18 29.43 2012-08-30 05:05:34.000 243 33395.81 417.98 2296.10 29.43 2012-08-30 05:05:35.000 243 33395.82 418.02 2296.23 29.43 2012-08-30 05:05:36.000 243 33395.83 417.96 2296.28 29.43 2012-08-30 05:05:37.000 243 33395.74 418.01 2296.23 29.43 2012-08-30 05:05:38.000 243 33395.78 417.98 2296.18 29.43 2012-08-30 05:05:39.000 243 33395.69 418.00 2296.18 29.43 2012-08-30 05:05:40.000 243 33395.79 418.01 2296.21 29.43 2012-08-30 05:05:41.000 243 33395.76 418.02 2296.21 29.43 2012-08-30 05:05:42.000 243 33395.75 417.98 2296.16 29.43 2012-08-30 05:05:43.000 243 33395.79 418.01 2296.28 29.43 2012-08-30 05:05:44.000 243 33395.67 417.99 2296.26 29.43 2012-08-30 05:05:45.000 243 33395.75 418.00 2296.22 29.43 2012-08-30 05:05:46.000 243 33395.74 418.01 2296.24 29.43 2012-08-30 05:05:47.000 243 33395.74 417.97 2296.24 29.43 2012-08-30 05:05:48.000 243 33395.76 418.01 2296.14 29.43 2012-08-30 05:05:49.000 243 33395.79 418.06 2296.14 29.43 2012-08-30 05:05:50.000 243 33395.85 418.01 2296.23 29.43 2012-08-30 05:05:51.000 243 33395.70 417.98 2296.20 29.43 2012-08-30 05:05:52.000 243 33395.69 418.02 2296.22 29.43 2012-08-30 05:05:53.000 243 33395.72 417.97 2296.23 29.43 2012-08-30 05:05:54.000 243 33395.75 417.98 2296.12 29.43 2012-08-30 05:05:55.000 243 33395.70 418.04 2296.11 29.43 2012-08-30 05:05:56.000 243 33395.75 418.02 2296.22 29.43 2012-08-30 05:05:57.000 243 33395.69 418.00 2296.18 29.43 2012-08-30 05:05:58.000 243 33395.74 418.02 2296.23 29.43 2012-08-30 05:05:59.000 243 33395.73 418.06 2296.29 29.43 2012-08-30 05:06:00.000 243 33395.75 418.07 2296.26 29.43 2012-08-30 05:06:01.000 243 33395.69 418.06 2296.18 29.43 2012-08-30 05:06:02.000 243 33395.75 418.06 2296.25 29.43 2012-08-30 05:06:03.000 243 33395.75 418.06 2296.24 29.43 2012-08-30 05:06:04.000 243 33395.85 418.07 2296.23 29.43 2012-08-30 05:06:05.000 243 33395.75 418.04 2296.22 29.43 2012-08-30 05:06:06.000 243 33395.75 418.05 2296.24 29.43 2012-08-30 05:06:07.000 243 33395.74 418.02 2296.18 29.43 2012-08-30 05:06:08.000 243 33395.81 418.06 2296.21 29.43 2012-08-30 05:06:09.000 243 33395.81 418.04 2296.20 29.43 2012-08-30 05:06:10.000 243 33395.74 418.03 2296.24 29.43 2012-08-30 05:06:11.000 243 33395.73 418.05 2296.20 29.43 2012-08-30 05:06:12.000 243 33395.73 418.05 2296.15 29.43 2012-08-30 05:06:12.000 243 33395.79 418.05 2296.16 29.43 2012-08-30 05:06:14.000 243 33395.72 418.04 2296.30 29.43 2012-08-30 05:06:15.000 243 33395.73 418.04 2296.25 29.43 2012-08-30 05:06:16.000 243 33395.77 418.03 2296.19 29.43 2012-08-30 05:06:17.000 243 33395.76 418.03 2296.26 29.43 2012-08-30 05:06:18.000 243 33395.77 418.08 2296.17 29.43 2012-08-30 05:06:19.000 243 33395.78 418.05 2296.20 29.43 2012-08-30 05:06:20.000 243 33395.71 418.10 2296.21 29.43 2012-08-30 05:06:21.000 243 33395.81 418.11 2296.24 29.43 2012-08-30 05:06:22.000 243 33395.73 418.07 2296.26 29.43 2012-08-30 05:06:23.000 243 33395.70 418.07 2296.23 29.43 2012-08-30 05:06:24.000 243 33395.72 418.10 2296.19 29.43 2012-08-30 05:06:25.000 243 33395.75 418.09 2296.24 29.43 2012-08-30 05:06:25.000 243 33395.68 418.05 2296.23 29.43 2012-08-30 05:06:27.000 243 33395.66 418.04 2296.29 29.43 2012-08-30 05:06:28.000 243 33395.78 418.07 2296.28 29.43 2012-08-30 05:06:29.000 243 33395.74 418.12 2296.18 29.43 2012-08-30 05:06:30.000 243 33395.67 418.05 2296.26 29.43 2012-08-30 05:06:31.000 243 33395.70 418.07 2296.23 29.43 2012-08-30 05:06:32.000 243 33395.69 418.06 2296.24 29.43 2012-08-30 05:06:33.000 243 33395.68 418.09 2296.32 29.43 2012-08-30 05:06:34.000 243 33395.64 418.07 2296.15 29.43 2012-08-30 05:06:35.000 243 33395.73 418.10 2296.31 29.43 2012-08-30 05:06:36.000 243 33395.69 418.12 2296.19 29.43 2012-08-30 05:06:37.000 243 33395.64 418.13 2296.20 29.43 2012-08-30 05:06:38.000 243 33395.77 418.11 2296.25 29.43 2012-08-30 05:06:39.000 243 33395.70 418.10 2296.24 29.43 2012-08-30 05:06:40.000 243 33395.70 418.08 2296.18 29.43 2012-08-30 05:06:41.000 243 33395.70 418.12 2296.22 29.43 2012-08-30 05:06:42.000 243 33395.61 418.08 2296.29 29.43 2012-08-30 05:06:43.000 243 33395.60 418.08 2296.30 29.43 2012-08-30 05:06:44.000 243 33395.74 418.11 2296.24 29.43 2012-08-30 05:06:45.000 243 33395.64 418.09 2296.28 29.43 2012-08-30 05:06:46.000 243 33395.69 418.14 2296.32 29.43 2012-08-30 05:06:47.000 243 33395.66 418.11 2296.28 29.43 2012-08-30 05:06:48.000 243 33395.66 418.15 2296.33 29.43 2012-08-30 05:06:49.000 243 33395.65 418.10 2296.33 29.43 2012-08-30 05:06:50.000 243 33395.72 418.10 2296.26 29.43 2012-08-30 05:06:51.000 243 33395.61 418.09 2296.26 29.43 2012-08-30 05:06:52.000 243 33395.58 418.14 2296.33 29.43 2012-08-30 05:06:53.000 243 33395.58 418.14 2296.29 29.43 2012-08-30 05:06:54.000 243 33395.67 418.17 2296.35 29.43 2012-08-30 05:06:55.000 243 33395.66 418.13 2296.26 29.43 2012-08-30 05:06:56.000 243 33395.68 418.14 2296.33 29.43 2012-08-30 05:06:57.000 243 33395.60 418.13 2296.26 29.43 2012-08-30 05:06:58.000 243 33395.69 418.13 2296.28 29.43 2012-08-30 05:06:59.000 243 33395.65 418.17 2296.23 29.43 2012-08-30 05:07:00.000 243 33395.61 418.13 2296.33 29.43 2012-08-30 05:07:01.000 243 33395.63 418.13 2296.30 29.43 2012-08-30 05:07:02.000 243 33395.64 418.19 2296.28 29.43 2012-08-30 05:07:03.000 243 33395.65 418.16 2296.24 29.43 2012-08-30 05:07:04.000 243 33395.64 418.18 2296.32 29.43 2012-08-30 05:07:05.000 243 33395.75 418.10 2296.33 29.43 2012-08-30 05:07:06.000 243 33395.66 418.11 2296.23 29.43 2012-08-30 05:07:06.000 243 33395.67 418.11 2296.30 29.43 2012-08-30 05:07:08.000 243 33395.61 418.13 2296.28 29.43 2012-08-30 05:07:09.000 243 33395.58 418.17 2296.29 29.43 2012-08-30 05:07:10.000 243 33395.61 418.12 2296.35 29.43 2012-08-30 05:07:11.000 243 33395.65 418.10 2296.34 29.43 2012-08-30 05:07:12.000 243 33395.61 418.09 2296.29 29.43 2012-08-30 05:07:13.000 243 33395.62 418.18 2296.29 29.43 2012-08-30 05:07:14.000 243 33395.58 418.12 2296.29 29.43 2012-08-30 05:07:15.000 243 33395.59 418.12 2296.35 29.43 2012-08-30 05:07:16.000 243 33395.60 418.17 2296.27 29.43 2012-08-30 05:07:17.000 243 33395.74 418.17 2296.31 29.43 2012-08-30 05:07:18.000 243 33395.61 418.18 2296.32 29.43 2012-08-30 05:07:19.000 243 33395.76 418.19 2296.33 29.43 2012-08-30 05:07:19.000 243 33395.72 418.18 2296.28 29.43 2012-08-30 05:07:21.000 243 33395.72 418.19 2296.28 29.43 2012-08-30 05:07:22.000 243 33395.67 418.20 2296.34 29.43 2012-08-30 05:07:23.000 243 33395.71 418.21 2296.38 29.43 2012-08-30 05:07:24.000 243 33395.71 418.18 2296.32 29.43 2012-08-30 05:07:25.000 243 33395.74 418.15 2296.33 29.43 2012-08-30 05:07:26.000 243 33395.68 418.15 2296.35 29.43 2012-08-30 05:07:27.000 243 33395.70 418.15 2296.36 29.43 2012-08-30 05:07:28.000 243 33395.67 418.19 2296.35 29.43 2012-08-30 05:07:29.000 243 33395.76 418.14 2296.34 29.43 2012-08-30 05:07:30.000 243 33395.64 418.15 2296.26 29.43 2012-08-30 05:07:31.000 243 33395.65 418.19 2296.34 29.43 2012-08-30 05:07:32.000 243 33395.74 418.18 2296.26 29.43 2012-08-30 05:07:33.000 243 33395.61 418.16 2296.26 29.43 2012-08-30 05:07:34.000 243 33395.67 418.15 2296.33 29.43 2012-08-30 05:07:35.000 243 33395.72 418.17 2296.31 29.43 2012-08-30 05:07:36.000 243 33395.79 418.20 2296.30 29.43 2012-08-30 05:07:37.000 243 33395.67 418.18 2296.28 29.43 2012-08-30 05:07:38.000 243 33395.70 418.15 2296.39 29.43 2012-08-30 05:07:39.000 243 33395.70 418.15 2296.31 29.43 2012-08-30 05:07:40.000 243 33395.75 418.21 2296.26 29.43 2012-08-30 05:07:41.000 243 33395.77 418.20 2296.33 29.43 2012-08-30 05:07:42.000 243 33395.80 418.18 2296.29 29.43 2012-08-30 05:07:43.000 243 33395.70 418.19 2296.39 29.43 2012-08-30 05:07:44.000 243 33395.81 418.16 2296.29 29.43 2012-08-30 05:07:45.000 243 33395.72 418.18 2296.35 29.43 2012-08-30 05:07:46.000 243 33395.72 418.20 2296.34 29.43 2012-08-30 05:07:47.000 243 33395.73 418.21 2296.34 29.43 2012-08-30 05:07:48.000 243 33395.72 418.20 2296.25 29.43 2012-08-30 05:07:49.000 243 33395.73 418.23 2296.28 29.43 2012-08-30 05:07:50.000 243 33395.72 418.22 2296.24 29.43 2012-08-30 05:07:51.000 243 33395.69 418.18 2296.24 29.43 2012-08-30 05:07:52.000 243 33395.77 418.20 2296.29 29.43 2012-08-30 05:07:53.000 243 33395.64 418.17 2296.22 29.43 2012-08-30 05:07:54.000 243 33395.65 418.24 2296.22 29.43 2012-08-30 05:07:55.000 243 33395.71 418.19 2296.35 29.43 2012-08-30 05:07:56.000 243 33395.73 418.18 2296.24 29.43 2012-08-30 05:07:57.000 243 33395.69 418.19 2296.28 29.43 2012-08-30 05:07:58.000 243 33395.67 418.19 2296.26 29.43 2012-08-30 05:07:59.000 243 33395.70 418.20 2296.31 29.43 2012-08-30 05:08:00.000 243 33395.66 418.17 2296.30 29.43 2012-08-30 05:08:00.000 243 33395.80 418.26 2296.36 29.43 2012-08-30 05:08:02.000 243 33395.79 418.20 2296.28 29.43 2012-08-30 05:08:03.000 243 33395.69 418.19 2296.24 29.43 2012-08-30 05:08:04.000 243 33395.72 418.21 2296.32 29.43 2012-08-30 05:08:05.000 243 33395.72 418.19 2296.28 29.43 2012-08-30 05:08:06.000 243 33395.63 418.24 2296.32 29.43 2012-08-30 05:08:07.000 243 33395.75 418.17 2296.26 29.43 2012-08-30 05:08:08.000 243 33395.76 418.20 2296.32 29.43 2012-08-30 05:08:09.000 243 33395.63 418.21 2296.31 29.43 2012-08-30 05:08:10.000 243 33395.71 418.19 2296.27 29.43 2012-08-30 05:08:11.000 243 33395.63 418.19 2296.33 29.43 2012-08-30 05:08:12.000 243 33395.60 418.21 2296.32 29.43 2012-08-30 05:08:13.000 243 33395.64 418.23 2296.25 29.43 2012-08-30 05:08:13.000 243 33395.67 418.23 2296.32 29.43 2012-08-30 05:08:15.000 243 33395.61 418.20 2296.27 29.43 2012-08-30 05:08:16.000 243 33395.76 418.25 2296.31 29.43 2012-08-30 05:08:17.000 243 33395.68 418.23 2296.34 29.43 2012-08-30 05:08:18.000 243 33395.65 418.21 2296.39 29.43 2012-08-30 05:08:19.000 243 33395.71 418.23 2296.29 29.43 2012-08-30 05:08:20.000 243 33395.63 418.25 2296.36 29.43 2012-08-30 05:08:21.000 243 33395.67 418.23 2296.28 29.43 2012-08-30 05:08:22.000 243 33395.64 418.26 2296.32 29.43 2012-08-30 05:08:23.000 243 33395.68 418.25 2296.32 29.43 2012-08-30 05:08:24.000 243 33395.67 418.25 2296.26 29.43 2012-08-30 05:08:25.000 243 33395.63 418.25 2296.26 29.43 2012-08-30 05:08:26.000 243 33395.60 418.23 2296.30 29.43 2012-08-30 05:08:27.000 243 33395.59 418.24 2296.32 29.43 2012-08-30 05:08:28.000 243 33395.69 418.26 2296.32 29.43 2012-08-30 05:08:29.000 243 33395.61 418.27 2296.33 29.43 2012-08-30 05:08:30.000 243 33395.63 418.20 2296.33 29.43 2012-08-30 05:08:31.000 243 33395.61 418.24 2296.34 29.43 2012-08-30 05:08:32.000 243 33395.74 418.19 2296.30 29.43 2012-08-30 05:08:33.000 243 33395.72 418.18 2296.32 29.43 2012-08-30 05:08:34.000 243 33395.73 418.22 2296.33 29.43 2012-08-30 05:08:35.000 243 33395.69 418.24 2296.34 29.43 2012-08-30 05:08:36.000 243 33395.64 418.23 2296.38 29.43 2012-08-30 05:08:37.000 243 33395.67 418.26 2296.30 29.43 2012-08-30 05:08:38.000 243 33395.85 418.28 2296.26 29.43 2012-08-30 05:08:39.000 243 33395.73 418.23 2296.35 29.43 2012-08-30 05:08:40.000 243 33395.76 418.25 2296.36 29.43 2012-08-30 05:08:41.000 243 33395.76 418.29 2296.38 29.43 2012-08-30 05:08:42.000 243 33395.66 418.25 2296.30 29.43 2012-08-30 05:08:43.000 243 33395.85 418.24 2296.38 29.43 2012-08-30 05:08:44.000 243 33395.77 418.23 2296.39 29.43 2012-08-30 05:08:45.000 243 33395.70 418.21 2296.37 29.43 2012-08-30 05:08:46.000 243 33395.82 418.23 2296.35 29.43 2012-08-30 05:08:47.000 243 33395.70 418.23 2296.40 29.43 2012-08-30 05:08:48.000 243 33395.81 418.20 2296.34 29.43 2012-08-30 05:08:49.000 243 33395.81 418.27 2296.28 29.43 2012-08-30 05:08:50.000 243 33395.79 418.26 2296.31 29.43 2012-08-30 05:08:51.000 243 33395.82 418.20 2296.31 29.43 2012-08-30 05:08:52.000 243 33395.79 418.20 2296.33 29.43 2012-08-30 05:08:53.000 243 33395.75 418.25 2296.39 29.43 2012-08-30 05:08:54.000 243 33395.71 418.24 2296.39 29.43 2012-08-30 05:08:54.000 243 33395.81 418.20 2296.30 29.43 2012-08-30 05:08:56.000 243 33395.72 418.17 2296.38 29.43 2012-08-30 05:08:57.000 243 33395.78 418.23 2296.29 29.43 2012-08-30 05:08:58.000 243 33395.83 418.23 2296.29 29.43 2012-08-30 05:08:59.000 243 33395.81 418.22 2296.32 29.43 2012-08-30 05:09:00.000 243 33395.78 418.23 2296.33 29.43 2012-08-30 05:09:01.000 243 33395.64 418.21 2296.32 29.43 2012-08-30 05:09:02.000 243 33395.81 418.23 2296.36 29.43 2012-08-30 05:09:03.000 243 33395.75 418.23 2296.36 29.43 2012-08-30 05:09:04.000 243 33395.69 418.20 2296.35 29.43 2012-08-30 05:09:05.000 243 33395.81 418.20 2296.30 29.43 2012-08-30 05:09:06.000 243 33395.82 418.23 2296.29 29.43 2012-08-30 05:09:07.000 243 33395.87 418.25 2296.27 29.43 2012-08-30 05:09:07.000 243 33395.80 418.25 2296.33 29.43 2012-08-30 05:09:09.000 243 33395.86 418.25 2296.30 29.43 2012-08-30 05:09:10.000 243 33395.82 418.23 2296.28 29.43 2012-08-30 05:09:11.000 243 33395.77 418.21 2296.47 29.43 2012-08-30 05:09:12.000 243 33395.81 418.26 2296.38 29.43 2012-08-30 05:09:13.000 243 33395.72 418.25 2296.29 29.43 2012-08-30 05:09:14.000 243 33395.78 418.23 2296.35 29.43 2012-08-30 05:09:15.000 243 33395.90 418.19 2296.33 29.43 2012-08-30 05:09:16.000 243 33395.85 418.21 2296.38 29.43 2012-08-30 05:09:17.000 243 33395.81 418.23 2296.24 29.43 2012-08-30 05:09:18.000 243 33395.86 418.29 2296.29 29.43 2012-08-30 05:09:19.000 243 33395.89 418.25 2296.28 29.43 2012-08-30 05:09:20.000 243 33395.82 418.27 2296.32 29.43 2012-08-30 05:09:21.000 243 33395.89 418.25 2296.31 29.43 2012-08-30 05:09:22.000 243 33395.79 418.24 2296.30 29.43 2012-08-30 05:09:23.000 243 33395.87 418.26 2296.30 29.43 2012-08-30 05:09:24.000 243 33395.78 418.23 2296.31 29.43 2012-08-30 05:09:25.000 243 33395.81 418.24 2296.26 29.43 2012-08-30 05:09:26.000 243 33395.87 418.24 2296.30 29.43 2012-08-30 05:09:27.000 243 33395.81 418.25 2296.28 29.43 2012-08-30 05:09:28.000 243 33395.81 418.26 2296.32 29.43 2012-08-30 05:09:29.000 243 33395.91 418.27 2296.27 29.43 2012-08-30 05:09:30.000 243 33395.89 418.30 2296.32 29.43 2012-08-30 05:09:31.000 243 33395.82 418.29 2296.35 29.43 2012-08-30 05:09:32.000 243 33395.91 418.32 2296.28 29.43 2012-08-30 05:09:33.000 243 33395.88 418.23 2296.33 29.43 2012-08-30 05:09:34.000 243 33395.93 418.25 2296.35 29.43 2012-08-30 05:09:35.000 243 33395.86 418.23 2296.30 29.43 2012-08-30 05:09:36.000 243 33395.77 418.29 2296.32 29.43 2012-08-30 05:09:37.000 243 33395.83 418.30 2296.35 29.43 2012-08-30 05:09:38.000 243 33395.89 418.31 2296.25 29.43 2012-08-30 05:09:39.000 243 33395.84 418.29 2296.28 29.43 2012-08-30 05:09:40.000 243 33395.83 418.31 2296.29 29.43 2012-08-30 05:09:41.000 243 33395.91 418.29 2296.35 29.43 2012-08-30 05:09:42.000 243 33395.89 418.24 2296.32 29.43 2012-08-30 05:09:43.000 243 33395.92 418.27 2296.28 29.43 2012-08-30 05:09:44.000 243 33395.83 418.26 2296.36 29.43 2012-08-30 05:09:45.000 243 33395.81 418.30 2296.31 29.43 2012-08-30 05:09:46.000 243 33395.85 418.28 2296.33 29.43 2012-08-30 05:09:47.000 243 33395.82 418.39 2296.30 29.43 2012-08-30 05:09:48.000 243 33395.81 418.32 2296.26 29.43 2012-08-30 05:09:48.000 243 33395.79 418.25 2296.31 29.43 2012-08-30 05:09:50.000 243 33395.81 418.32 2296.26 29.43 2012-08-30 05:09:51.000 243 33395.93 418.33 2296.33 29.43 2012-08-30 05:09:52.000 243 33395.83 418.31 2296.28 29.43 2012-08-30 05:09:53.000 243 33395.78 418.35 2296.32 29.43 2012-08-30 05:09:54.000 243 33395.81 418.29 2296.35 29.43 2012-08-30 05:09:55.000 243 33395.80 418.35 2296.20 29.43 2012-08-30 05:09:56.000 243 33395.86 418.34 2296.29 29.43 2012-08-30 05:09:57.000 243 33395.92 418.34 2296.31 29.43 2012-08-30 05:09:58.000 243 33395.79 418.34 2296.24 29.43 2012-08-30 05:09:59.000 243 33395.78 418.34 2296.32 29.43 2012-08-30 05:10:00.000 243 33395.78 418.33 2296.32 29.43 2012-08-30 05:10:01.000 243 33395.82 418.30 2296.37 29.43 2012-08-30 05:10:01.000 243 33395.81 418.36 2296.36 29.43 2012-08-30 05:10:03.000 243 33395.77 418.29 2296.36 29.43 2012-08-30 05:10:04.000 243 33395.78 418.32 2296.35 29.43 2012-08-30 05:10:05.000 243 33395.81 418.32 2296.35 29.43 2012-08-30 05:10:06.000 243 33395.78 418.34 2296.37 29.43 2012-08-30 05:10:07.000 243 33395.73 418.31 2296.29 29.43 2012-08-30 05:10:08.000 243 33395.83 418.32 2296.36 29.43 2012-08-30 05:10:09.000 243 33395.75 418.33 2296.22 29.43 2012-08-30 05:10:10.000 243 33395.75 418.35 2296.29 29.43 2012-08-30 05:10:11.000 243 33395.81 418.37 2296.30 29.43 2012-08-30 05:10:12.000 243 33395.79 418.32 2296.29 29.43 2012-08-30 05:10:13.000 243 33395.79 418.34 2296.32 29.43 2012-08-30 05:10:14.000 243 33395.73 418.39 2296.30 29.43 2012-08-30 05:10:15.000 243 33395.82 418.39 2296.32 29.43 2012-08-30 05:10:16.000 243 33395.78 418.39 2296.27 29.43 2012-08-30 05:10:17.000 243 33395.81 418.34 2296.36 29.43 2012-08-30 05:10:18.000 243 33395.84 418.35 2296.31 29.43 2012-08-30 05:10:19.000 243 33395.78 418.39 2296.41 29.43 2012-08-30 05:10:20.000 243 33395.81 418.36 2296.35 29.43 2012-08-30 05:10:21.000 243 33395.78 418.40 2296.38 29.43 2012-08-30 05:10:22.000 243 33395.82 418.35 2296.27 29.43 2012-08-30 05:10:23.000 243 33395.75 418.37 2296.36 29.43 2012-08-30 05:10:24.000 243 33395.77 418.38 2296.32 29.43 2012-08-30 05:10:25.000 243 33395.76 418.33 2296.31 29.43 2012-08-30 05:10:26.000 243 33395.74 418.37 2296.33 29.43 2012-08-30 05:10:27.000 243 33395.75 418.37 2296.29 29.43 2012-08-30 05:10:28.000 243 33395.78 418.37 2296.33 29.43 2012-08-30 05:10:29.000 243 33395.80 418.33 2296.39 29.43 2012-08-30 05:10:30.000 243 33395.83 418.42 2296.38 29.43 2012-08-30 05:10:31.000 243 33395.71 418.36 2296.33 29.43 2012-08-30 05:10:32.000 243 33395.96 418.35 2296.32 29.43 2012-08-30 05:10:33.000 243 33395.84 418.37 2296.28 29.43 2012-08-30 05:10:34.000 243 33395.76 418.37 2296.30 29.43 2012-08-30 05:10:35.000 243 33395.78 418.38 2296.33 29.43 2012-08-30 05:10:36.000 243 33395.69 418.38 2296.37 29.43 2012-08-30 05:10:37.000 243 33395.81 418.38 2296.37 29.43 2012-08-30 05:10:38.000 243 33395.79 418.40 2296.39 29.43 2012-08-30 05:10:39.000 243 33395.91 418.29 2296.35 29.43 2012-08-30 05:10:40.000 243 33395.86 418.32 2296.43 29.43 2012-08-30 05:10:41.000 243 33395.87 418.35 2296.44 29.43 2012-08-30 05:10:42.000 243 33395.86 418.34 2296.35 29.43 2012-08-30 05:10:42.000 243 33395.77 418.25 2296.38 29.43 2012-08-30 05:10:44.000 243 33395.84 418.30 2296.39 29.43 2012-08-30 05:10:45.000 243 33395.75 418.33 2296.36 29.43 2012-08-30 05:10:46.000 243 33395.87 418.36 2296.38 29.43 2012-08-30 05:10:47.000 243 33395.87 418.40 2296.36 29.43 2012-08-30 05:10:48.000 243 33395.85 418.36 2296.47 29.43 2012-08-30 05:10:49.000 243 33395.86 418.36 2296.37 29.43 2012-08-30 05:10:50.000 243 33395.76 418.39 2296.35 29.43 2012-08-30 05:10:51.000 243 33395.94 418.33 2296.36 29.43 2012-08-30 05:10:52.000 243 33395.80 418.39 2296.35 29.43 2012-08-30 05:10:53.000 243 33395.83 418.42 2296.39 29.43 2012-08-30 05:10:54.000 243 33395.84 418.42 2296.38 29.43 2012-08-30 05:10:55.000 243 33395.90 418.39 2296.32 29.43 2012-08-30 05:10:55.000 243 33395.84 418.41 2296.39 29.43 2012-08-30 05:10:57.000 243 33395.75 418.39 2296.37 29.43 2012-08-30 05:10:58.000 243 33395.89 418.39 2296.39 29.43 2012-08-30 05:10:59.000 243 33395.79 418.44 2296.36 29.43 2012-08-30 05:11:00.000 243 33395.82 418.40 2296.35 29.43 2012-08-30 05:11:01.000 243 33395.73 418.37 2296.39 29.43 2012-08-30 05:11:02.000 243 33395.82 418.43 2296.40 29.43 2012-08-30 05:11:03.000 243 33395.84 418.42 2296.34 29.43 2012-08-30 05:11:04.000 243 33395.81 418.39 2296.38 29.43 2012-08-30 05:11:05.000 243 33395.75 418.43 2296.43 29.43 2012-08-30 05:11:06.000 243 33395.82 418.43 2296.43 29.43 2012-08-30 05:11:07.000 243 33395.81 418.44 2296.30 29.43 2012-08-30 05:11:08.000 243 33395.76 418.42 2296.35 29.43 2012-08-30 05:11:09.000 243 33395.81 418.46 2296.38 29.43 2012-08-30 05:11:10.000 243 33395.79 418.42 2296.30 29.43 2012-08-30 05:11:11.000 243 33395.81 418.41 2296.44 29.43 2012-08-30 05:11:12.000 243 33395.76 418.43 2296.46 29.43 2012-08-30 05:11:13.000 243 33395.65 418.38 2296.40 29.43 2012-08-30 05:11:14.000 243 33395.78 418.41 2296.37 29.43 2012-08-30 05:11:15.000 243 33395.82 418.43 2296.36 29.43 2012-08-30 05:11:16.000 243 33395.82 418.42 2296.41 29.43 2012-08-30 05:11:17.000 243 33395.77 418.45 2296.44 29.43 2012-08-30 05:11:18.000 243 33395.76 418.45 2296.40 29.43 2012-08-30 05:11:19.000 243 33395.81 418.43 2296.45 29.43 2012-08-30 05:11:20.000 243 33395.85 418.44 2296.38 29.43 2012-08-30 05:11:21.000 243 33395.84 418.44 2296.37 29.43 2012-08-30 05:11:22.000 243 33395.79 418.43 2296.44 29.43 2012-08-30 05:11:23.000 243 33395.72 418.42 2296.36 29.43 2012-08-30 05:11:24.000 243 33395.78 418.44 2296.39 29.43 2012-08-30 05:11:25.000 243 33395.70 418.41 2296.42 29.43 2012-08-30 05:11:26.000 243 33395.76 418.49 2296.39 29.43 2012-08-30 05:11:27.000 243 33395.76 418.45 2296.40 29.43 2012-08-30 05:11:28.000 243 33395.74 418.39 2296.45 29.42 2012-08-30 05:11:29.000 243 33395.76 418.44 2296.40 29.43 2012-08-30 05:11:30.000 243 33395.87 418.45 2296.46 29.43 2012-08-30 05:11:31.000 243 33395.88 418.44 2296.44 29.43 2012-08-30 05:11:32.000 243 33395.74 418.43 2296.44 29.43 2012-08-30 05:11:33.000 243 33395.95 418.48 2296.45 29.43 2012-08-30 05:11:34.000 243 33395.75 418.44 2296.44 29.43 2012-08-30 05:11:35.000 243 33395.78 418.48 2296.45 29.43 2012-08-30 05:11:36.000 243 33395.79 418.43 2296.51 29.43 2012-08-30 05:11:36.000 243 33395.79 418.46 2296.32 29.43 2012-08-30 05:11:38.000 243 33395.78 418.41 2296.47 29.43 2012-08-30 05:11:39.000 243 33395.70 418.46 2296.36 29.43 2012-08-30 05:11:40.000 243 33395.70 418.44 2296.30 29.43 2012-08-30 05:11:41.000 243 33395.75 418.42 2296.43 29.43 2012-08-30 05:11:42.000 243 33395.71 418.44 2296.38 29.43 2012-08-30 05:11:43.000 243 33395.66 418.45 2296.37 29.43 2012-08-30 05:11:44.000 243 33395.70 418.50 2296.47 29.43 2012-08-30 05:11:45.000 243 33395.69 418.50 2296.51 29.43 2012-08-30 05:11:46.000 243 33395.79 418.50 2296.45 29.43 2012-08-30 05:11:47.000 243 33395.69 418.48 2296.43 29.43 2012-08-30 05:11:48.000 243 33395.73 418.51 2296.46 29.43 2012-08-30 05:11:49.000 243 33395.73 418.50 2296.44 29.43 2012-08-30 05:11:49.000 243 33395.91 418.49 2296.55 29.43 2012-08-30 05:11:51.000 243 33395.73 418.54 2296.53 29.43 2012-08-30 05:11:52.000 243 33395.78 418.48 2296.49 29.43 2012-08-30 05:11:53.000 243 33395.73 418.50 2296.50 29.43 2012-08-30 05:11:54.000 243 33395.75 418.51 2296.45 29.43 2012-08-30 05:11:55.000 243 33395.73 418.54 2296.49 29.43 2012-08-30 05:11:56.000 243 33395.70 418.54 2296.45 29.43 2012-08-30 05:11:57.000 243 33395.72 418.49 2296.50 29.43 2012-08-30 05:11:58.000 243 33395.73 418.52 2296.42 29.43 2012-08-30 05:11:59.000 243 33395.80 418.50 2296.50 29.43 2012-08-30 05:12:00.000 243 33395.79 418.53 2296.49 29.43 2012-08-30 05:12:01.000 243 33395.63 418.52 2296.44 29.43 2012-08-30 05:12:02.000 243 33395.66 418.51 2296.45 29.43 2012-08-30 05:12:03.000 243 33395.76 418.49 2296.52 29.43 2012-08-30 05:12:04.000 243 33395.69 418.45 2296.47 29.43 2012-08-30 05:12:05.000 243 33395.74 418.50 2296.38 29.43 2012-08-30 05:12:06.000 243 33395.71 418.48 2296.51 29.43 2012-08-30 05:12:07.000 243 33395.71 418.48 2296.44 29.43 2012-08-30 05:12:08.000 243 33395.60 418.50 2296.47 29.43 2012-08-30 05:12:09.000 243 33395.71 418.50 2296.45 29.43 2012-08-30 05:12:10.000 243 33395.73 418.51 2296.47 29.43 2012-08-30 05:12:11.000 243 33395.70 418.53 2296.54 29.43 2012-08-30 05:12:12.000 243 33395.72 418.54 2296.41 29.43 2012-08-30 05:12:13.000 243 33395.66 418.48 2296.44 29.43 2012-08-30 05:12:14.000 243 33395.78 418.50 2296.52 29.43 2012-08-30 05:12:15.000 243 33395.60 418.48 2296.43 29.43 2012-08-30 05:12:16.000 243 33395.64 418.45 2296.36 29.43 2012-08-30 05:12:17.000 243 33395.75 418.50 2296.48 29.43 2012-08-30 05:12:18.000 243 33395.63 418.52 2296.40 29.43 2012-08-30 05:12:19.000 243 33395.71 418.51 2296.44 29.43 2012-08-30 05:12:20.000 243 33395.67 418.58 2296.49 29.43 2012-08-30 05:12:21.000 243 33395.74 418.51 2296.54 29.43 2012-08-30 05:12:22.000 243 33395.69 418.52 2296.46 29.43 2012-08-30 05:12:23.000 243 33395.64 418.51 2296.46 29.43 2012-08-30 05:12:24.000 243 33395.63 418.54 2296.47 29.42 2012-08-30 05:12:25.000 243 33395.64 418.40 2296.53 29.42 2012-08-30 05:12:26.000 243 33395.70 418.43 2296.45 29.42 2012-08-30 05:12:27.000 243 33395.73 418.46 2296.49 29.42 2012-08-30 05:12:28.000 243 33395.64 418.49 2296.52 29.42 2012-08-30 05:12:29.000 243 33395.61 418.54 2296.55 29.42 2012-08-30 05:12:30.000 243 33395.69 418.51 2296.43 29.42 2012-08-30 05:12:30.000 243 33395.71 418.55 2296.44 29.42 2012-08-30 05:12:32.000 243 33395.72 418.59 2296.52 29.43 2012-08-30 05:12:33.000 243 33395.67 418.55 2296.48 29.43 2012-08-30 05:12:34.000 243 33395.67 418.51 2296.51 29.43 2012-08-30 05:12:35.000 243 33395.69 418.49 2296.53 29.43 2012-08-30 05:12:36.000 243 33395.72 418.55 2296.56 29.42 2012-08-30 05:12:37.000 243 33395.77 418.51 2296.56 29.42 2012-08-30 05:12:38.000 243 33395.63 418.58 2296.47 29.43 2012-08-30 05:12:39.000 243 33395.68 418.57 2296.44 29.42 2012-08-30 05:12:40.000 243 33395.70 418.58 2296.54 29.42 2012-08-30 05:12:41.000 243 33395.69 418.53 2296.47 29.42 2012-08-30 05:12:42.000 243 33395.75 418.58 2296.54 29.42 2012-08-30 05:12:43.000 243 33395.66 418.54 2296.55 29.42 2012-08-30 05:12:43.000 243 33395.64 418.55 2296.48 29.42 2012-08-30 05:12:45.000 243 33395.74 418.55 2296.49 29.43 2012-08-30 05:12:46.000 243 33395.69 418.54 2296.48 29.42 2012-08-30 05:12:47.000 243 33395.70 418.54 2296.46 29.42 2012-08-30 05:12:48.000 243 33395.68 418.59 2296.53 29.42 2012-08-30 05:12:49.000 243 33395.75 418.57 2296.47 29.42 2012-08-30 05:12:50.000 243 33395.73 418.58 2296.49 29.42 2012-08-30 05:12:51.000 243 33395.77 418.61 2296.51 29.42 2012-08-30 05:12:52.000 243 33395.69 418.61 2296.46 29.42 2012-08-30 05:12:53.000 243 33395.70 418.58 2296.45 29.43 2012-08-30 05:12:54.000 243 33395.82 418.57 2296.48 29.42 2012-08-30 05:12:55.000 243 33395.73 418.56 2296.47 29.42 2012-08-30 05:12:56.000 243 33395.67 418.61 2296.57 29.42 2012-08-30 05:12:57.000 243 33395.71 418.56 2296.53 29.42 2012-08-30 05:12:58.000 243 33395.72 418.56 2296.55 29.42 2012-08-30 05:12:59.000 243 33395.74 418.60 2296.47 29.42 2012-08-30 05:13:00.000 243 33395.75 418.59 2296.59 29.42 2012-08-30 05:13:01.000 243 33395.82 418.56 2296.48 29.42 2012-08-30 05:13:02.000 243 33395.73 418.56 2296.55 29.42 2012-08-30 05:13:03.000 243 33395.72 418.57 2296.47 29.42 2012-08-30 05:13:04.000 243 33395.74 418.59 2296.46 29.42 2012-08-30 05:13:05.000 243 33395.72 418.62 2296.46 29.42 2012-08-30 05:13:06.000 243 33395.78 418.56 2296.48 29.42 2012-08-30 05:13:07.000 243 33395.74 418.56 2296.53 29.42 2012-08-30 05:13:08.000 243 33395.80 418.60 2296.44 29.42 2012-08-30 05:13:09.000 243 33395.87 418.57 2296.52 29.42 2012-08-30 05:13:10.000 243 33395.79 418.60 2296.45 29.42 2012-08-30 05:13:11.000 243 33395.78 418.58 2296.52 29.43 2012-08-30 05:13:12.000 243 33395.68 418.57 2296.54 29.42 2012-08-30 05:13:13.000 243 33395.66 418.63 2296.47 29.42 2012-08-30 05:13:14.000 243 33395.77 418.58 2296.55 29.43 2012-08-30 05:13:15.000 243 33395.71 418.64 2296.61 29.42 2012-08-30 05:13:16.000 243 33395.67 418.61 2296.48 29.42 2012-08-30 05:13:17.000 243 33395.78 418.59 2296.47 29.42 2012-08-30 05:13:18.000 243 33395.75 418.58 2296.49 29.43 2012-08-30 05:13:19.000 243 33395.84 418.61 2296.46 29.42 2012-08-30 05:13:20.000 243 33395.80 418.64 2296.55 29.43 2012-08-30 05:13:21.000 243 33395.82 418.61 2296.53 29.42 2012-08-30 05:13:22.000 243 33395.82 418.62 2296.48 29.42 2012-08-30 05:13:23.000 243 33395.78 418.62 2296.49 29.42 2012-08-30 05:13:24.000 243 33395.68 418.61 2296.52 29.42 2012-08-30 05:13:24.000 243 33395.66 418.62 2296.54 29.43 2012-08-30 05:13:26.000 243 33395.67 418.63 2296.54 29.43 2012-08-30 05:13:27.000 243 33395.86 418.60 2296.52 29.42 2012-08-30 05:13:28.000 243 33395.68 418.60 2296.47 29.43 2012-08-30 05:13:29.000 243 33395.70 418.60 2296.55 29.43 2012-08-30 05:13:30.000 243 33395.76 418.68 2296.55 29.43 2012-08-30 05:13:31.000 243 33395.72 418.60 2296.54 29.43 2012-08-30 05:13:32.000 243 33395.70 418.63 2296.45 29.43 2012-08-30 05:13:33.000 243 33395.69 418.69 2296.48 29.43 2012-08-30 05:13:34.000 243 33395.69 418.62 2296.49 29.43 2012-08-30 05:13:35.000 243 33395.76 418.62 2296.50 29.42 2012-08-30 05:13:36.000 243 33395.75 418.67 2296.55 29.42 2012-08-30 05:13:37.000 243 33395.73 418.63 2296.57 29.43 2012-08-30 05:13:37.000 243 33395.64 418.64 2296.53 29.43 2012-08-30 05:13:39.000 243 33395.75 418.66 2296.51 29.43 2012-08-30 05:13:40.000 243 33395.63 418.64 2296.49 29.43 2012-08-30 05:13:41.000 243 33395.68 418.61 2296.49 29.43 2012-08-30 05:13:42.000 243 33395.72 418.65 2296.51 29.43 2012-08-30 05:13:43.000 243 33395.69 418.67 2296.55 29.43 2012-08-30 05:13:44.000 243 33395.66 418.64 2296.47 29.43 2012-08-30 05:13:45.000 243 33395.70 418.63 2296.58 29.43 2012-08-30 05:13:46.000 243 33395.67 418.62 2296.58 29.43 2012-08-30 05:13:47.000 243 33395.65 418.65 2296.54 29.43 2012-08-30 05:13:48.000 243 33395.70 418.64 2296.53 29.43 2012-08-30 05:13:49.000 243 33395.63 418.65 2296.55 29.43 2012-08-30 05:13:50.000 243 33395.67 418.66 2296.46 29.43 2012-08-30 05:13:51.000 243 33395.69 418.64 2296.54 29.43 2012-08-30 05:13:52.000 243 33395.66 418.65 2296.54 29.43 2012-08-30 05:13:53.000 243 33395.68 418.68 2296.48 29.43 2012-08-30 05:13:54.000 243 33395.69 418.67 2296.55 29.43 2012-08-30 05:13:55.000 243 33395.63 418.65 2296.55 29.43 2012-08-30 05:13:56.000 243 33395.72 418.65 2296.59 29.43 2012-08-30 05:13:57.000 243 33395.70 418.68 2296.46 29.43 2012-08-30 05:13:58.000 243 33395.68 418.68 2296.48 29.43 2012-08-30 05:13:59.000 243 33395.70 418.63 2296.53 29.43 2012-08-30 05:14:00.000 243 33395.72 418.70 2296.51 29.43 2012-08-30 05:14:01.000 243 33395.70 418.62 2296.41 29.43 2012-08-30 05:14:02.000 243 33395.71 418.65 2296.61 29.43 2012-08-30 05:14:03.000 243 33395.66 418.66 2296.57 29.43 2012-08-30 05:14:04.000 243 33395.71 418.66 2296.54 29.43 2012-08-30 05:14:05.000 243 33395.73 418.67 2296.44 29.43 2012-08-30 05:14:06.000 243 33395.68 418.71 2296.51 29.43 2012-08-30 05:14:07.000 243 33395.72 418.70 2296.57 29.43 2012-08-30 05:14:08.000 243 33395.75 418.68 2296.49 29.43 2012-08-30 05:14:09.000 243 33395.74 418.67 2296.50 29.43 2012-08-30 05:14:10.000 243 33395.69 418.71 2296.54 29.43 2012-08-30 05:14:11.000 243 33395.72 418.67 2296.52 29.43 2012-08-30 05:14:12.000 243 33395.69 418.67 2296.49 29.43 2012-08-30 05:14:13.000 243 33395.63 418.67 2296.50 29.43 2012-08-30 05:14:14.000 243 33395.60 418.70 2296.44 29.42 2012-08-30 05:14:15.000 243 33395.71 418.69 2296.51 29.43 2012-08-30 05:14:16.000 243 33395.67 418.68 2296.52 29.43 2012-08-30 05:14:17.000 243 33395.64 418.65 2296.55 29.43 2012-08-30 05:14:18.000 243 33395.72 418.70 2296.49 29.43 2012-08-30 05:14:18.000 243 33395.71 418.70 2296.59 29.43 2012-08-30 05:14:20.000 243 33395.63 418.70 2296.56 29.43 2012-08-30 05:14:21.000 243 33395.72 418.66 2296.53 29.42 2012-08-30 05:14:22.000 243 33395.66 418.67 2296.44 29.42 2012-08-30 05:14:23.000 243 33395.73 418.67 2296.53 29.43 2012-08-30 05:14:24.000 243 33395.66 418.70 2296.49 29.43 2012-08-30 05:14:25.000 243 33395.61 418.73 2296.53 29.43 2012-08-30 05:14:26.000 243 33395.72 418.72 2296.49 29.43 2012-08-30 05:14:27.000 243 33395.74 418.69 2296.52 29.42 2012-08-30 05:14:28.000 243 33395.75 418.68 2296.54 29.42 2012-08-30 05:14:29.000 243 33395.67 418.73 2296.50 29.43 2012-08-30 05:14:30.000 243 33395.64 418.68 2296.54 29.42 2012-08-30 05:14:31.000 243 33395.70 418.70 2296.61 29.42 2012-08-30 05:14:31.000 243 33395.82 418.73 2296.47 29.43 2012-08-30 05:14:33.000 243 33395.70 418.74 2296.54 29.43 2012-08-30 05:14:34.000 243 33395.69 418.72 2296.57 29.43 2012-08-30 05:14:35.000 243 33395.72 418.74 2296.59 29.42 2012-08-30 05:14:36.000 243 33395.83 418.77 2296.52 29.42 2012-08-30 05:14:37.000 243 33395.66 418.72 2296.53 29.43 2012-08-30 05:14:38.000 243 33395.58 418.74 2296.56 29.42 2012-08-30 05:14:39.000 243 33395.68 418.76 2296.56 29.42 2012-08-30 05:14:40.000 243 33395.72 418.78 2296.59 29.42 2012-08-30 05:14:41.000 243 33395.64 418.74 2296.54 29.42 2012-08-30 05:14:42.000 243 33395.65 418.75 2296.60 29.42 2012-08-30 05:14:43.000 243 33395.58 418.73 2296.51 29.42 2012-08-30 05:14:44.000 243 33395.64 418.78 2296.42 29.43 2012-08-30 05:14:45.000 243 33395.60 418.78 2296.57 29.42 2012-08-30 05:14:46.000 243 33395.62 418.78 2296.59 29.42 2012-08-30 05:14:47.000 243 33395.66 418.79 2296.59 29.42 2012-08-30 05:14:48.000 243 33395.60 418.77 2296.64 29.42 2012-08-30 05:14:49.000 243 33395.68 418.74 2296.46 29.42 2012-08-30 05:14:50.000 243 33395.70 418.72 2296.59 29.42 2012-08-30 05:14:51.000 243 33395.48 418.80 2296.57 29.42 2012-08-30 05:14:52.000 243 33395.64 418.77 2296.54 29.42 2012-08-30 05:14:53.000 243 33395.65 418.76 2296.50 29.42 2012-08-30 05:14:54.000 243 33395.68 418.79 2296.51 29.42 2012-08-30 05:14:55.000 243 33395.54 418.75 2296.54 29.42 2012-08-30 05:14:56.000 243 33395.75 418.81 2296.64 29.42 2012-08-30 05:14:57.000 243 33395.69 418.75 2296.55 29.43 2012-08-30 05:14:58.000 243 33395.61 418.77 2296.56 29.42 2012-08-30 05:14:59.000 243 33395.65 418.78 2296.63 29.42 2012-08-30 05:15:00.000 243 33395.64 418.80 2296.62 29.42 2012-08-30 05:15:01.000 243 33395.64 418.80 2296.55 29.43 2012-08-30 05:15:02.000 243 33395.57 418.80 2296.59 29.43 2012-08-30 05:15:03.000 243 33395.63 418.80 2296.64 29.43 2012-08-30 05:15:04.000 243 33395.54 418.77 2296.59 29.43 2012-08-30 05:15:05.000 243 33395.64 418.76 2296.53 29.43 2012-08-30 05:15:06.000 243 33395.62 418.81 2296.61 29.43 2012-08-30 05:15:07.000 243 33395.72 418.76 2296.60 29.43 2012-08-30 05:15:08.000 243 33395.58 418.77 2296.56 29.43 2012-08-30 05:15:09.000 243 33395.56 418.80 2296.61 29.43 2012-08-30 05:15:10.000 243 33395.56 418.80 2296.59 29.43 2012-08-30 05:15:11.000 243 33395.57 418.81 2296.50 29.43 2012-08-30 05:15:12.000 243 33395.60 418.76 2296.59 29.43 2012-08-30 05:15:12.000 243 33395.53 418.78 2296.62 29.43 2012-08-30 05:15:14.000 243 33395.53 418.75 2296.64 29.43 2012-08-30 05:15:15.000 243 33395.47 418.78 2296.64 29.43 2012-08-30 05:15:16.000 243 33395.51 418.80 2296.66 29.43 2012-08-30 05:15:17.000 243 33395.57 418.84 2296.57 29.43 2012-08-30 05:15:18.000 243 33395.52 418.80 2296.62 29.43 2012-08-30 05:15:19.000 243 33395.56 418.74 2296.59 29.43 2012-08-30 05:15:20.000 243 33395.51 418.81 2296.60 29.43 2012-08-30 05:15:21.000 243 33395.52 418.76 2296.64 29.43 2012-08-30 05:15:22.000 243 33395.58 418.76 2296.64 29.43 2012-08-30 05:15:23.000 243 33395.51 418.76 2296.58 29.43 2012-08-30 05:15:24.000 243 33395.54 418.76 2296.60 29.43 2012-08-30 05:15:25.000 243 33395.51 418.78 2296.63 29.43 2012-08-30 05:15:25.000 243 33395.57 418.72 2296.59 29.43 2012-08-30 05:15:27.000 243 33395.56 418.77 2296.67 29.43 2012-08-30 05:15:28.000 243 33395.57 418.77 2296.67 29.43 2012-08-30 05:15:29.000 243 33395.50 418.80 2296.62 29.43 2012-08-30 05:15:30.000 243 33395.60 418.79 2296.66 29.42 2012-08-30 05:15:31.000 243 33395.62 418.74 2296.63 29.43 2012-08-30 05:15:32.000 243 33395.56 418.81 2296.67 29.43 2012-08-30 05:15:33.000 243 33395.67 418.79 2296.69 29.43 2012-08-30 05:15:34.000 243 33395.53 418.78 2296.62 29.43 2012-08-30 05:15:35.000 243 33395.56 418.81 2296.70 29.43 2012-08-30 05:15:36.000 243 33395.52 418.79 2296.61 29.43 2012-08-30 05:15:37.000 243 33395.46 418.76 2296.69 29.43 2012-08-30 05:15:38.000 243 33395.56 418.80 2296.69 29.43 2012-08-30 05:15:39.000 243 33395.54 418.79 2296.69 29.43 2012-08-30 05:15:40.000 243 33395.57 418.78 2296.71 29.43 2012-08-30 05:15:41.000 243 33395.58 418.77 2296.66 29.43 2012-08-30 05:15:42.000 243 33395.57 418.83 2296.65 29.43 2012-08-30 05:15:43.000 243 33395.51 418.80 2296.63 29.43 2012-08-30 05:15:44.000 243 33395.54 418.82 2296.72 29.43 2012-08-30 05:15:45.000 243 33395.60 418.84 2296.63 29.43 2012-08-30 05:15:46.000 243 33395.54 418.74 2296.59 29.43 2012-08-30 05:15:47.000 243 33395.57 418.73 2296.71 29.43 2012-08-30 05:15:48.000 243 33395.53 418.78 2296.63 29.43 2012-08-30 05:15:49.000 243 33395.58 418.78 2296.67 29.43 2012-08-30 05:15:50.000 243 33395.58 418.78 2296.70 29.43 2012-08-30 05:15:51.000 243 33395.53 418.82 2296.61 29.43 2012-08-30 05:15:52.000 243 33395.63 418.78 2296.65 29.43 2012-08-30 05:15:53.000 243 33395.61 418.79 2296.63 29.43 2012-08-30 05:15:54.000 243 33395.56 418.79 2296.60 29.43 2012-08-30 05:15:55.000 243 33395.46 418.78 2296.70 29.43 2012-08-30 05:15:56.000 243 33395.57 418.78 2296.65 29.43 2012-08-30 05:15:57.000 243 33395.59 418.83 2296.70 29.43 2012-08-30 05:15:58.000 243 33395.65 418.79 2296.68 29.43 2012-08-30 05:15:59.000 243 33395.58 418.75 2296.63 29.43 2012-08-30 05:16:00.000 243 33395.62 418.79 2296.72 29.43 2012-08-30 05:16:01.000 243 33395.61 418.79 2296.62 29.43 2012-08-30 05:16:02.000 243 33395.57 418.79 2296.73 29.43 2012-08-30 05:16:03.000 243 33395.70 418.79 2296.72 29.43 2012-08-30 05:16:04.000 243 33395.63 418.79 2296.70 29.43 2012-08-30 05:16:05.000 243 33395.63 418.80 2296.68 29.43 2012-08-30 05:16:06.000 243 33395.61 418.80 2296.73 29.43 2012-08-30 05:16:06.000 243 33395.53 418.81 2296.63 29.43 2012-08-30 05:16:08.000 243 33395.51 418.81 2296.63 29.43 2012-08-30 05:16:09.000 243 33395.69 418.83 2296.63 29.43 2012-08-30 05:16:10.000 243 33395.63 418.78 2296.67 29.43 2012-08-30 05:16:11.000 243 33395.58 418.79 2296.69 29.43 2012-08-30 05:16:12.000 243 33395.59 418.76 2296.65 29.43 2012-08-30 05:16:13.000 243 33395.73 418.74 2296.57 29.43 2012-08-30 05:16:14.000 243 33395.69 418.78 2296.51 29.43 2012-08-30 05:16:15.000 243 33395.63 418.81 2296.55 29.43 2012-08-30 05:16:16.000 243 33395.61 418.80 2296.62 29.43 2012-08-30 05:16:17.000 243 33395.63 418.78 2296.63 29.43 2012-08-30 05:16:18.000 243 33395.60 418.77 2296.65 29.43 2012-08-30 05:16:19.000 243 33395.58 418.77 2296.64 29.43 2012-08-30 05:16:19.000 243 33395.57 418.78 2296.65 29.43 2012-08-30 05:16:21.000 243 33395.60 418.78 2296.63 29.43 2012-08-30 05:16:22.000 243 33395.70 418.78 2296.64 29.43 2012-08-30 05:16:23.000 243 33395.59 418.77 2296.63 29.43 2012-08-30 05:16:24.000 243 33395.59 418.79 2296.62 29.43 2012-08-30 05:16:25.000 243 33395.58 418.81 2296.59 29.43 2012-08-30 05:16:26.000 243 33395.61 418.81 2296.57 29.43 2012-08-30 05:16:27.000 243 33395.61 418.81 2296.69 29.43 2012-08-30 05:16:28.000 243 33395.54 418.78 2296.68 29.43 2012-08-30 05:16:29.000 243 33395.59 418.78 2296.63 29.43 2012-08-30 05:16:30.000 243 33395.60 418.83 2296.66 29.43 2012-08-30 05:16:31.000 243 33395.61 418.79 2296.54 29.43 2012-08-30 05:16:32.000 243 33395.60 418.78 2296.66 29.43 2012-08-30 05:16:33.000 243 33395.56 418.76 2296.58 29.43 2012-08-30 05:16:34.000 243 33395.57 418.76 2296.56 29.43 2012-08-30 05:16:35.000 243 33395.64 418.80 2296.50 29.43 2012-08-30 05:16:36.000 243 33395.56 418.78 2296.60 29.43 2012-08-30 05:16:37.000 243 33395.54 418.79 2296.64 29.43 2012-08-30 05:16:38.000 243 33395.56 418.82 2296.61 29.43 2012-08-30 05:16:39.000 243 33395.61 418.82 2296.59 29.43 2012-08-30 05:16:40.000 243 33395.54 418.78 2296.55 29.43 2012-08-30 05:16:41.000 243 33395.54 418.80 2296.53 29.43 2012-08-30 05:16:42.000 243 33395.48 418.79 2296.61 29.43 2012-08-30 05:16:43.000 243 33395.51 418.77 2296.55 29.43 2012-08-30 05:16:44.000 243 33395.57 418.81 2296.60 29.43 2012-08-30 05:16:45.000 243 33395.50 418.79 2296.59 29.43 2012-08-30 05:16:46.000 243 33395.47 418.81 2296.61 29.43 2012-08-30 05:16:47.000 243 33395.55 418.79 2296.59 29.43 2012-08-30 05:16:48.000 243 33395.50 418.76 2296.54 29.43 2012-08-30 05:16:49.000 243 33395.51 418.80 2296.55 29.43 2012-08-30 05:16:50.000 243 33395.64 418.79 2296.60 29.43 2012-08-30 05:16:51.000 243 33395.43 418.76 2296.61 29.43 2012-08-30 05:16:52.000 243 33395.50 418.78 2296.59 29.43 2012-08-30 05:16:53.000 243 33395.65 418.78 2296.54 29.43 2012-08-30 05:16:54.000 243 33395.61 418.79 2296.57 29.43 2012-08-30 05:16:55.000 243 33395.56 418.80 2296.62 29.43 2012-08-30 05:16:56.000 243 33395.54 418.79 2296.58 29.43 2012-08-30 05:16:57.000 243 33395.60 418.79 2296.70 29.43 2012-08-30 05:16:58.000 243 33395.55 418.79 2296.69 29.43 2012-08-30 05:16:59.000 243 33395.54 418.81 2296.57 29.43 2012-08-30 05:17:00.000 243 33395.54 418.78 2296.63 29.43 2012-08-30 05:17:00.000 243 33395.56 418.74 2296.68 29.43 2012-08-30 05:17:02.000 243 33395.48 418.80 2296.55 29.43 2012-08-30 05:17:03.000 243 33395.48 418.78 2296.70 29.43 2012-08-30 05:17:04.000 243 33395.46 418.76 2296.63 29.43 2012-08-30 05:17:05.000 243 33395.53 418.79 2296.53 29.43 2012-08-30 05:17:06.000 243 33395.53 418.75 2296.64 29.43 2012-08-30 05:17:07.000 243 33395.53 418.77 2296.55 29.43 2012-08-30 05:17:08.000 243 33395.49 418.76 2296.57 29.43 2012-08-30 05:17:09.000 243 33395.53 418.75 2296.62 29.43 2012-08-30 05:17:10.000 243 33395.48 418.75 2296.61 29.43 2012-08-30 05:17:11.000 243 33395.50 418.78 2296.57 29.43 2012-08-30 05:17:12.000 243 33395.50 418.81 2296.62 29.43 2012-08-30 05:17:13.000 243 33395.52 418.76 2296.59 29.43 2012-08-30 05:17:13.000 243 33395.48 418.76 2296.55 29.43 2012-08-30 05:17:15.000 243 33395.50 418.77 2296.61 29.43 2012-08-30 05:17:16.000 243 33395.46 418.78 2296.60 29.43 2012-08-30 05:17:17.000 243 33395.53 418.78 2296.63 29.43 2012-08-30 05:17:18.000 243 33395.45 418.75 2296.61 29.43 2012-08-30 05:17:19.000 243 33395.47 418.75 2296.64 29.43 2012-08-30 05:17:20.000 243 33395.46 418.79 2296.60 29.43 2012-08-30 05:17:21.000 243 33395.38 418.78 2296.69 29.43 2012-08-30 05:17:22.000 243 33395.45 418.76 2296.71 29.43 2012-08-30 05:17:23.000 243 33395.47 418.77 2296.61 29.43 2012-08-30 05:17:24.000 243 33395.51 418.82 2296.69 29.43 2012-08-30 05:17:25.000 243 33395.34 418.77 2296.68 29.43 2012-08-30 05:17:26.000 243 33395.62 418.76 2296.70 29.43 2012-08-30 05:17:27.000 243 33395.36 418.79 2296.63 29.43 2012-08-30 05:17:28.000 243 33395.41 418.75 2296.64 29.43 2012-08-30 05:17:29.000 243 33395.44 418.74 2296.62 29.43 2012-08-30 05:17:30.000 243 33395.42 418.78 2296.73 29.43 2012-08-30 05:17:31.000 243 33395.45 418.80 2296.70 29.43 2012-08-30 05:17:32.000 243 33395.45 418.77 2296.62 29.43 2012-08-30 05:17:33.000 243 33395.38 418.79 2296.61 29.43 2012-08-30 05:17:34.000 243 33395.37 418.80 2296.64 29.43 2012-08-30 05:17:35.000 243 33395.51 418.79 2296.64 29.43 2012-08-30 05:17:36.000 243 33395.42 418.81 2296.74 29.43 2012-08-30 05:17:37.000 243 33395.51 418.78 2296.69 29.43 2012-08-30 05:17:38.000 243 33395.38 418.74 2296.66 29.43 2012-08-30 05:17:39.000 243 33395.43 418.75 2296.72 29.43 2012-08-30 05:17:40.000 243 33395.34 418.77 2296.63 29.43 2012-08-30 05:17:41.000 243 33395.37 418.80 2296.55 29.43 2012-08-30 05:17:42.000 243 33395.43 418.75 2296.69 29.43 2012-08-30 05:17:43.000 243 33395.51 418.76 2296.62 29.43 2012-08-30 05:17:44.000 243 33395.35 418.79 2296.60 29.43 2012-08-30 05:17:45.000 243 33395.48 418.76 2296.61 29.43 2012-08-30 05:17:46.000 243 33395.36 418.79 2296.59 29.43 2012-08-30 05:17:47.000 243 33395.37 418.84 2296.76 29.43 2012-08-30 05:17:48.000 243 33395.36 418.81 2296.67 29.43 2012-08-30 05:17:49.000 243 33395.29 418.77 2296.66 29.43 2012-08-30 05:17:50.000 243 33395.33 418.78 2296.66 29.43 2012-08-30 05:17:51.000 243 33395.35 418.77 2296.65 29.43 2012-08-30 05:17:52.000 243 33395.32 418.76 2296.65 29.43 2012-08-30 05:17:53.000 243 33395.30 418.80 2296.65 29.43 2012-08-30 05:17:54.000 243 33395.31 418.82 2296.76 29.43 2012-08-30 05:17:54.000 243 33395.21 418.78 2296.64 29.43 2012-08-30 05:17:56.000 243 33395.27 418.76 2296.70 29.43 2012-08-30 05:17:57.000 243 33395.29 418.77 2296.69 29.43 2012-08-30 05:17:58.000 243 33395.30 418.76 2296.72 29.43 2012-08-30 05:17:59.000 243 33395.37 418.81 2296.69 29.43 2012-08-30 05:18:00.000 243 33395.33 418.77 2296.74 29.43 2012-08-30 05:18:01.000 243 33395.35 418.76 2296.70 29.43 2012-08-30 05:18:02.000 243 33395.24 418.79 2296.69 29.43 2012-08-30 05:18:03.000 243 33395.34 418.81 2296.70 29.43 2012-08-30 05:18:04.000 243 33395.29 418.77 2296.68 29.43 2012-08-30 05:18:05.000 243 33395.38 418.79 2296.66 29.43 2012-08-30 05:18:06.000 243 33395.34 418.83 2296.70 29.43 2012-08-30 05:18:07.000 243 33395.25 418.78 2296.70 29.43 2012-08-30 05:18:07.000 243 33395.29 418.77 2296.61 29.43 2012-08-30 05:18:09.000 243 33395.39 418.76 2296.70 29.43 2012-08-30 05:18:10.000 243 33395.29 418.80 2296.68 29.43 2012-08-30 05:18:11.000 243 33395.36 418.81 2296.75 29.43 2012-08-30 05:18:12.000 243 33395.37 418.76 2296.70 29.43 2012-08-30 05:18:13.000 243 33395.43 418.78 2296.70 29.43 2012-08-30 05:18:14.000 243 33395.18 418.80 2296.79 29.43 2012-08-30 05:18:15.000 243 33395.39 418.80 2296.73 29.43 2012-08-30 05:18:16.000 243 33395.33 418.81 2296.76 29.43 2012-08-30 05:18:17.000 243 33395.35 418.83 2296.70 29.43 2012-08-30 05:18:18.000 243 33395.38 418.82 2296.80 29.43 2012-08-30 05:18:19.000 243 33395.23 418.83 2296.71 29.43 2012-08-30 05:18:20.000 243 33395.34 418.82 2296.62 29.43 2012-08-30 05:18:21.000 243 33395.30 418.87 2296.72 29.43 2012-08-30 05:18:22.000 243 33395.28 418.85 2296.67 29.43 2012-08-30 05:18:23.000 243 33395.26 418.84 2296.70 29.43 2012-08-30 05:18:24.000 243 33395.22 418.81 2296.73 29.43 2012-08-30 05:18:25.000 243 33395.28 418.84 2296.66 29.43 2012-08-30 05:18:26.000 243 33395.30 418.85 2296.77 29.43 2012-08-30 05:18:27.000 243 33395.29 418.85 2296.67 29.43 2012-08-30 05:18:28.000 243 33395.30 418.86 2296.72 29.43 2012-08-30 05:18:29.000 243 33395.26 418.84 2296.69 29.43 2012-08-30 05:18:30.000 243 33395.32 418.84 2296.71 29.43 2012-08-30 05:18:31.000 243 33395.28 418.87 2296.79 29.43 2012-08-30 05:18:32.000 243 33395.28 418.84 2296.70 29.43 2012-08-30 05:18:33.000 243 33395.32 418.88 2296.70 29.43 2012-08-30 05:18:34.000 243 33395.30 418.87 2296.66 29.43 2012-08-30 05:18:35.000 243 33395.27 418.86 2296.73 29.43 2012-08-30 05:18:36.000 243 33395.30 418.89 2296.72 29.43 2012-08-30 05:18:37.000 243 33395.28 418.86 2296.72 29.43 2012-08-30 05:18:38.000 243 33395.35 418.87 2296.74 29.43 2012-08-30 05:18:39.000 243 33395.21 418.87 2296.68 29.43 2012-08-30 05:18:40.000 243 33395.24 418.83 2296.66 29.43 2012-08-30 05:18:41.000 243 33395.29 418.84 2296.72 29.43 2012-08-30 05:18:42.000 243 33395.21 418.88 2296.70 29.43 2012-08-30 05:18:43.000 243 33395.27 418.87 2296.70 29.43 2012-08-30 05:18:44.000 243 33395.29 418.89 2296.79 29.43 2012-08-30 05:18:45.000 243 33395.15 418.91 2296.72 29.43 2012-08-30 05:18:46.000 243 33395.20 418.89 2296.72 29.43 2012-08-30 05:18:47.000 243 33395.29 418.91 2296.79 29.43 2012-08-30 05:18:48.000 243 33395.20 418.89 2296.75 29.43 2012-08-30 05:18:48.000 243 33395.23 418.90 2296.75 29.43 2012-08-30 05:18:50.000 243 33395.20 418.89 2296.70 29.43 2012-08-30 05:18:51.000 243 33395.28 418.90 2296.69 29.43 2012-08-30 05:18:52.000 243 33395.25 418.93 2296.76 29.43 2012-08-30 05:18:53.000 243 33395.24 418.87 2296.78 29.43 2012-08-30 05:18:54.000 243 33395.14 418.94 2296.72 29.43 2012-08-30 05:18:55.000 243 33395.11 418.90 2296.75 29.43 2012-08-30 05:18:56.000 243 33395.14 418.95 2296.78 29.43 2012-08-30 05:18:57.000 243 33395.14 418.94 2296.80 29.43 2012-08-30 05:18:58.000 243 33395.11 418.91 2296.82 29.43 2012-08-30 05:18:59.000 243 33395.13 418.95 2296.83 29.43 2012-08-30 05:19:00.000 243 33395.17 418.92 2296.84 29.43 2012-08-30 05:19:01.000 243 33395.06 418.95 2296.70 29.43 2012-08-30 05:19:01.000 243 33395.15 418.93 2296.78 29.43 2012-08-30 05:19:03.000 243 33395.28 418.95 2296.78 29.43 2012-08-30 05:19:04.000 243 33395.14 418.94 2296.82 29.43 2012-08-30 05:19:05.000 243 33395.16 418.95 2296.88 29.43 2012-08-30 05:19:06.000 243 33395.11 418.97 2296.73 29.43 2012-08-30 05:19:07.000 243 33395.15 418.93 2296.71 29.43 2012-08-30 05:19:08.000 243 33395.02 418.97 2296.85 29.43 2012-08-30 05:19:09.000 243 33395.13 418.94 2296.77 29.43 2012-08-30 05:19:10.000 243 33395.14 418.93 2296.78 29.43 2012-08-30 05:19:11.000 243 33395.15 418.99 2296.89 29.43 2012-08-30 05:19:12.000 243 33395.13 419.00 2296.80 29.43 2012-08-30 05:19:13.000 243 33395.11 418.99 2296.79 29.43 2012-08-30 05:19:14.000 243 33395.15 419.02 2296.72 29.43 2012-08-30 05:19:15.000 243 33395.07 418.93 2296.82 29.43 2012-08-30 05:19:16.000 243 33394.96 418.93 2296.80 29.43 2012-08-30 05:19:17.000 243 33395.11 419.00 2296.86 29.43 2012-08-30 05:19:18.000 243 33395.08 418.97 2296.85 29.43 2012-08-30 05:19:19.000 243 33395.14 418.97 2296.92 29.43 2012-08-30 05:19:20.000 243 33395.10 419.01 2296.84 29.43 2012-08-30 05:19:21.000 243 33395.14 418.98 2296.88 29.43 2012-08-30 05:19:22.000 243 33395.13 418.94 2296.82 29.43 2012-08-30 05:19:23.000 243 33395.07 418.99 2296.92 29.43 2012-08-30 05:19:24.000 243 33395.07 419.01 2296.87 29.43 2012-08-30 05:19:25.000 243 33395.16 419.02 2296.84 29.43 2012-08-30 05:19:26.000 243 33395.01 418.98 2296.88 29.43 2012-08-30 05:19:27.000 243 33395.11 419.02 2296.85 29.43 2012-08-30 05:19:28.000 243 33395.08 419.01 2296.84 29.43 2012-08-30 05:19:29.000 243 33395.13 419.00 2296.88 29.43 2012-08-30 05:19:30.000 243 33395.03 419.01 2296.84 29.43 2012-08-30 05:19:31.000 243 33395.11 419.06 2296.98 29.43 2012-08-30 05:19:32.000 243 33395.04 419.10 2296.72 29.43 2012-08-30 05:19:33.000 243 33395.16 419.09 2296.76 29.43 2012-08-30 05:19:34.000 243 33395.03 419.06 2296.81 29.43 2012-08-30 05:19:35.000 243 33395.13 419.03 2296.80 29.43 2012-08-30 05:19:36.000 243 33395.07 419.06 2296.88 29.43 2012-08-30 05:19:37.000 243 33395.11 419.06 2296.76 29.43 2012-08-30 05:19:38.000 243 33395.11 419.07 2296.89 29.43 2012-08-30 05:19:39.000 243 33395.15 419.05 2296.95 29.43 2012-08-30 05:19:40.000 243 33395.05 419.05 2296.87 29.43 2012-08-30 05:19:41.000 243 33395.10 419.07 2296.88 29.43 2012-08-30 05:19:42.000 243 33395.13 419.03 2296.83 29.43 2012-08-30 05:19:42.000 243 33395.10 419.10 2296.89 29.43 2012-08-30 05:19:44.000 243 33395.13 419.08 2296.84 29.43 2012-08-30 05:19:45.000 243 33395.07 419.11 2296.88 29.43 2012-08-30 05:19:46.000 243 33395.12 419.04 2296.88 29.43 2012-08-30 05:19:47.000 243 33395.09 419.09 2296.91 29.43 2012-08-30 05:19:48.000 243 33395.13 419.07 2296.88 29.43 2012-08-30 05:19:49.000 243 33395.17 419.07 2296.91 29.43 2012-08-30 05:19:50.000 243 33395.09 419.09 2296.94 29.43 2012-08-30 05:19:51.000 243 33395.15 419.10 2296.89 29.43 2012-08-30 05:19:52.000 243 33395.18 419.10 2296.84 29.43 2012-08-30 05:19:53.000 243 33395.05 419.09 2296.91 29.43 2012-08-30 05:19:54.000 243 33395.08 419.12 2296.85 29.43 2012-08-30 05:19:55.000 243 33395.07 419.07 2296.91 29.43 2012-08-30 05:19:55.000 243 33395.14 419.11 2296.92 29.43 2012-08-30 05:19:57.000 243 33395.24 419.11 2296.92 29.43 2012-08-30 05:19:58.000 243 33395.11 419.11 2296.89 29.43 2012-08-30 05:19:59.000 243 33395.14 419.12 2296.89 29.43 2012-08-30 05:20:00.000 243 33395.13 419.10 2296.90 29.43 2012-08-30 05:20:01.000 243 33395.13 419.06 2296.82 29.43 2012-08-30 05:20:02.000 243 33395.06 419.14 2296.89 29.43 2012-08-30 05:20:03.000 243 33395.19 419.10 2296.89 29.43 2012-08-30 05:20:04.000 243 33395.16 419.13 2296.89 29.43 2012-08-30 05:20:05.000 243 33395.05 419.10 2296.98 29.43 2012-08-30 05:20:06.000 243 33395.08 419.12 2296.82 29.43 2012-08-30 05:20:07.000 243 33395.00 419.12 2296.84 29.43 2012-08-30 05:20:08.000 243 33395.16 419.15 2296.97 29.43 2012-08-30 05:20:09.000 243 33395.15 419.12 2296.88 29.43 2012-08-30 05:20:10.000 243 33395.10 419.16 2296.92 29.43 2012-08-30 05:20:11.000 243 33395.04 419.14 2296.89 29.43 2012-08-30 05:20:12.000 243 33395.14 419.15 2296.86 29.43 2012-08-30 05:20:13.000 243 33395.08 419.12 2296.94 29.43 2012-08-30 05:20:14.000 243 33395.12 419.15 2296.94 29.43 2012-08-30 05:20:15.000 243 33395.20 419.16 2296.88 29.43 2012-08-30 05:20:16.000 243 33395.09 419.16 2296.87 29.43 2012-08-30 05:20:17.000 243 33395.17 419.21 2296.89 29.43 2012-08-30 05:20:18.000 243 33395.10 419.19 2296.91 29.43 2012-08-30 05:20:19.000 243 33395.21 419.17 2296.96 29.43 2012-08-30 05:20:20.000 243 33395.14 419.15 2296.96 29.43 2012-08-30 05:20:21.000 243 33395.10 419.20 2296.91 29.43 2012-08-30 05:20:22.000 243 33395.06 419.21 2296.85 29.43 2012-08-30 05:20:23.000 243 33395.12 419.17 2296.86 29.43 2012-08-30 05:20:24.000 243 33395.14 419.21 2296.93 29.43 2012-08-30 05:20:25.000 243 33395.07 419.17 2296.87 29.43 2012-08-30 05:20:26.000 243 33395.09 419.19 2296.94 29.43 2012-08-30 05:20:27.000 243 33395.08 419.21 2296.91 29.43 2012-08-30 05:20:28.000 243 33395.01 419.17 2296.93 29.43 2012-08-30 05:20:29.000 243 33395.14 419.21 2296.90 29.43 2012-08-30 05:20:30.000 243 33395.11 419.24 2296.89 29.43 2012-08-30 05:20:31.000 243 33395.06 419.22 2297.03 29.43 2012-08-30 05:20:32.000 243 33395.08 419.21 2296.89 29.43 2012-08-30 05:20:33.000 243 33395.05 419.23 2296.97 29.43 2012-08-30 05:20:34.000 243 33395.13 419.26 2296.89 29.43 2012-08-30 05:20:35.000 243 33395.05 419.24 2297.00 29.43 2012-08-30 05:20:36.000 243 33395.17 419.23 2296.89 29.43 2012-08-30 05:20:36.000 243 33395.08 419.23 2296.82 29.43 2012-08-30 05:20:38.000 243 33395.15 419.23 2296.88 29.43 2012-08-30 05:20:39.000 243 33395.18 419.24 2296.93 29.43 2012-08-30 05:20:40.000 243 33395.15 419.25 2296.86 29.43 2012-08-30 05:20:41.000 243 33395.15 419.27 2296.89 29.43 2012-08-30 05:20:42.000 243 33395.16 419.22 2296.96 29.43 2012-08-30 05:20:43.000 243 33395.10 419.17 2296.90 29.43 2012-08-30 05:20:44.000 243 33395.02 419.27 2296.87 29.43 2012-08-30 05:20:45.000 243 33395.08 419.26 2296.92 29.43 2012-08-30 05:20:46.000 243 33395.10 419.26 2296.93 29.43 2012-08-30 05:20:47.000 243 33395.11 419.28 2296.90 29.43 2012-08-30 05:20:48.000 243 33395.11 419.28 2296.92 29.43 2012-08-30 05:20:49.000 243 33395.18 419.26 2296.90 29.43 2012-08-30 05:20:49.000 243 33395.10 419.25 2296.94 29.43 2012-08-30 05:20:51.000 243 33395.02 419.27 2296.88 29.43 2012-08-30 05:20:52.000 243 33395.08 419.27 2296.94 29.43 2012-08-30 05:20:53.000 243 33395.08 419.29 2296.98 29.43 2012-08-30 05:20:54.000 243 33395.09 419.26 2296.98 29.43 2012-08-30 05:20:55.000 243 33395.04 419.27 2296.98 29.43 2012-08-30 05:20:56.000 243 33395.04 419.29 2296.97 29.43 2012-08-30 05:20:57.000 243 33395.16 419.31 2296.95 29.43 2012-08-30 05:20:58.000 243 33395.01 419.36 2296.94 29.43 2012-08-30 05:20:59.000 243 33394.99 419.32 2297.06 29.43 2012-08-30 05:21:00.000 243 33395.07 419.30 2296.95 29.43 2012-08-30 05:21:01.000 243 33395.04 419.29 2297.01 29.43 2012-08-30 05:21:02.000 243 33394.99 419.31 2296.95 29.43 2012-08-30 05:21:03.000 243 33395.01 419.32 2297.01 29.43 2012-08-30 05:21:04.000 243 33394.93 419.30 2297.01 29.43 2012-08-30 05:21:05.000 243 33395.03 419.34 2296.97 29.43 2012-08-30 05:21:06.000 243 33395.07 419.31 2297.03 29.43 2012-08-30 05:21:07.000 243 33395.06 419.33 2296.95 29.43 2012-08-30 05:21:08.000 243 33394.98 419.37 2297.01 29.43 2012-08-30 05:21:09.000 243 33394.96 419.30 2296.99 29.43 2012-08-30 05:21:10.000 243 33394.92 419.33 2296.96 29.43 2012-08-30 05:21:11.000 243 33394.93 419.38 2296.97 29.43 2012-08-30 05:21:12.000 243 33394.96 419.31 2297.03 29.43 2012-08-30 05:21:13.000 243 33394.96 419.35 2296.94 29.43 2012-08-30 05:21:14.000 243 33394.92 419.31 2297.00 29.43 2012-08-30 05:21:15.000 243 33394.98 419.33 2296.99 29.43 2012-08-30 05:21:16.000 243 33394.93 419.30 2297.01 29.43 2012-08-30 05:21:17.000 243 33394.96 419.35 2297.03 29.43 2012-08-30 05:21:18.000 243 33394.95 419.32 2297.03 29.43 2012-08-30 05:21:19.000 243 33394.86 419.31 2297.07 29.43 2012-08-30 05:21:20.000 243 33394.94 419.34 2297.02 29.43 2012-08-30 05:21:21.000 243 33394.95 419.31 2297.07 29.43 2012-08-30 05:21:22.000 243 33394.85 419.30 2297.09 29.43 2012-08-30 05:21:23.000 243 33394.96 419.32 2297.00 29.43 2012-08-30 05:21:24.000 243 33394.95 419.33 2297.06 29.43 2012-08-30 05:21:25.000 243 33394.81 419.38 2297.07 29.43 2012-08-30 05:21:26.000 243 33394.90 419.29 2297.03 29.43 2012-08-30 05:21:27.000 243 33395.07 419.33 2297.07 29.43 2012-08-30 05:21:28.000 243 33394.96 419.30 2297.00 29.43 2012-08-30 05:21:29.000 243 33394.99 419.36 2297.04 29.43 2012-08-30 05:21:30.000 243 33394.90 419.36 2297.05 29.43 2012-08-30 05:21:30.000 243 33394.95 419.32 2297.05 29.43 2012-08-30 05:21:32.000 243 33394.99 419.35 2297.15 29.43 2012-08-30 05:21:33.000 243 33394.98 419.39 2297.00 29.43 2012-08-30 05:21:34.000 243 33394.93 419.36 2296.99 29.43 2012-08-30 05:21:35.000 243 33394.95 419.34 2297.08 29.43 2012-08-30 05:21:36.000 243 33394.99 419.38 2297.11 29.43 2012-08-30 05:21:37.000 243 33394.96 419.36 2297.07 29.43 2012-08-30 05:21:38.000 243 33394.89 419.35 2297.05 29.43 2012-08-30 05:21:39.000 243 33395.08 419.40 2297.08 29.43 2012-08-30 05:21:40.000 243 33394.93 419.39 2297.07 29.43 2012-08-30 05:21:41.000 243 33394.96 419.36 2297.04 29.43 2012-08-30 05:21:42.000 243 33394.90 419.38 2297.07 29.43 2012-08-30 05:21:43.000 243 33395.06 419.36 2297.02 29.43 2012-08-30 05:21:43.000 243 33395.04 419.40 2297.10 29.43 2012-08-30 05:21:45.000 243 33395.06 419.36 2297.10 29.43 2012-08-30 05:21:46.000 243 33395.01 419.35 2297.08 29.43 2012-08-30 05:21:47.000 243 33394.98 419.37 2297.10 29.43 2012-08-30 05:21:48.000 243 33395.04 419.38 2297.10 29.43 2012-08-30 05:21:49.000 243 33395.07 419.36 2297.05 29.43 2012-08-30 05:21:50.000 243 33395.07 419.39 2297.10 29.43 2012-08-30 05:21:51.000 243 33395.01 419.39 2297.18 29.43 2012-08-30 05:21:52.000 243 33394.95 419.38 2297.10 29.43 2012-08-30 05:21:53.000 243 33394.95 419.36 2297.04 29.43 2012-08-30 05:21:54.000 243 33395.00 419.39 2297.13 29.43 2012-08-30 05:21:55.000 243 33394.95 419.39 2296.98 29.43 2012-08-30 05:21:56.000 243 33395.06 419.36 2297.14 29.43 2012-08-30 05:21:57.000 243 33394.95 419.40 2297.00 29.43 2012-08-30 05:21:58.000 243 33394.97 419.36 2297.02 29.43 2012-08-30 05:21:59.000 243 33395.03 419.39 2297.10 29.43 2012-08-30 05:22:00.000 243 33394.98 419.40 2297.09 29.43 2012-08-30 05:22:01.000 243 33395.01 419.36 2297.00 29.43 2012-08-30 05:22:02.000 243 33394.95 419.42 2297.20 29.43 2012-08-30 05:22:03.000 243 33394.93 419.39 2297.10 29.43 2012-08-30 05:22:04.000 243 33394.93 419.39 2297.09 29.43 2012-08-30 05:22:05.000 243 33394.88 419.38 2297.04 29.43 2012-08-30 05:22:06.000 243 33394.98 419.41 2297.11 29.43 2012-08-30 05:22:07.000 243 33395.07 419.42 2297.04 29.43 2012-08-30 05:22:08.000 243 33394.89 419.39 2297.02 29.43 2012-08-30 05:22:09.000 243 33394.93 419.43 2297.12 29.43 2012-08-30 05:22:10.000 243 33395.00 419.42 2297.07 29.43 2012-08-30 05:22:11.000 243 33394.98 419.46 2297.08 29.43 2012-08-30 05:22:12.000 243 33394.96 419.44 2297.10 29.43 2012-08-30 05:22:13.000 243 33394.97 419.44 2297.06 29.43 2012-08-30 05:22:14.000 243 33394.93 419.44 2297.08 29.43 2012-08-30 05:22:15.000 243 33395.01 419.43 2297.18 29.43 2012-08-30 05:22:16.000 243 33394.98 419.45 2297.17 29.43 2012-08-30 05:22:17.000 243 33394.94 419.45 2297.10 29.43 2012-08-30 05:22:18.000 243 33394.98 419.44 2297.14 29.43 2012-08-30 05:22:19.000 243 33394.95 419.45 2297.07 29.43 2012-08-30 05:22:20.000 243 33394.99 419.47 2297.13 29.43 2012-08-30 05:22:21.000 243 33394.99 419.46 2297.14 29.42 2012-08-30 05:22:22.000 243 33394.96 419.46 2297.10 29.42 2012-08-30 05:22:23.000 243 33395.01 419.46 2297.07 29.42 2012-08-30 05:22:24.000 243 33394.97 419.49 2297.10 29.42 2012-08-30 05:22:24.000 243 33394.97 419.48 2297.13 29.43 2012-08-30 05:22:26.000 243 33395.04 419.50 2297.07 29.42 2012-08-30 05:22:27.000 243 33394.85 419.50 2297.11 29.43 2012-08-30 05:22:28.000 243 33394.92 419.49 2297.09 29.43 2012-08-30 05:22:29.000 243 33394.92 419.49 2297.11 29.42 2012-08-30 05:22:30.000 243 33395.01 419.46 2297.04 29.43 2012-08-30 05:22:31.000 243 33395.03 419.45 2297.15 29.42 2012-08-30 05:22:32.000 243 33394.87 419.47 2297.13 29.42 2012-08-30 05:22:33.000 243 33394.99 419.48 2297.14 29.42 2012-08-30 05:22:34.000 243 33395.00 419.44 2297.16 29.42 2012-08-30 05:22:35.000 243 33394.93 419.48 2297.14 29.42 2012-08-30 05:22:36.000 243 33394.97 419.49 2297.14 29.43 2012-08-30 05:22:37.000 243 33394.98 419.49 2297.13 29.43 2012-08-30 05:22:37.000 243 33394.95 419.45 2297.17 29.43 2012-08-30 05:22:39.000 243 33394.84 419.51 2297.19 29.43 2012-08-30 05:22:40.000 243 33394.96 419.53 2297.18 29.43 2012-08-30 05:22:41.000 243 33394.95 419.48 2297.16 29.43 2012-08-30 05:22:42.000 243 33394.90 419.56 2297.16 29.43 2012-08-30 05:22:43.000 243 33394.93 419.54 2297.20 29.43 2012-08-30 05:22:44.000 243 33394.91 419.58 2297.20 29.43 2012-08-30 05:22:45.000 243 33394.90 419.50 2297.11 29.43 2012-08-30 05:22:46.000 243 33394.93 419.48 2297.16 29.42 2012-08-30 05:22:47.000 243 33394.96 419.44 2297.19 29.43 2012-08-30 05:22:48.000 243 33394.95 419.52 2297.13 29.43 2012-08-30 05:22:49.000 243 33394.93 419.50 2297.21 29.43 2012-08-30 05:22:50.000 243 33394.86 419.51 2297.22 29.43 2012-08-30 05:22:51.000 243 33395.06 419.53 2297.16 29.43 2012-08-30 05:22:52.000 243 33394.84 419.55 2297.11 29.43 2012-08-30 05:22:53.000 243 33394.92 419.53 2297.15 29.43 2012-08-30 05:22:54.000 243 33394.97 419.53 2297.18 29.43 2012-08-30 05:22:55.000 243 33394.94 419.57 2297.20 29.43 2012-08-30 05:22:56.000 243 33394.93 419.53 2297.18 29.43 2012-08-30 05:22:57.000 243 33394.93 419.55 2297.06 29.43 2012-08-30 05:22:58.000 243 33394.89 419.60 2297.22 29.43 2012-08-30 05:22:59.000 243 33394.92 419.57 2297.21 29.43 2012-08-30 05:23:00.000 243 33394.97 419.60 2297.20 29.43 2012-08-30 05:23:01.000 243 33394.98 419.57 2297.19 29.43 2012-08-30 05:23:02.000 243 33394.86 419.53 2297.25 29.43 2012-08-30 05:23:03.000 243 33394.94 419.55 2297.19 29.43 2012-08-30 05:23:04.000 243 33394.96 419.57 2297.09 29.42 2012-08-30 05:23:05.000 243 33394.94 419.56 2297.10 29.43 2012-08-30 05:23:06.000 243 33394.97 419.58 2297.14 29.43 2012-08-30 05:23:07.000 243 33394.99 419.57 2297.09 29.42 2012-08-30 05:23:08.000 243 33394.90 419.54 2297.23 29.43 2012-08-30 05:23:09.000 243 33395.00 419.55 2297.13 29.42 2012-08-30 05:23:10.000 243 33394.88 419.61 2297.20 29.42 2012-08-30 05:23:11.000 243 33394.97 419.56 2297.21 29.42 2012-08-30 05:23:12.000 243 33394.95 419.59 2297.17 29.43 2012-08-30 05:23:13.000 243 33395.01 419.62 2297.23 29.43 2012-08-30 05:23:14.000 243 33394.96 419.61 2297.12 29.42 2012-08-30 05:23:15.000 243 33394.86 419.58 2297.16 29.42 2012-08-30 05:23:16.000 243 33394.85 419.62 2297.21 29.42 2012-08-30 05:23:17.000 243 33394.96 419.63 2297.14 29.42 2012-08-30 05:23:18.000 243 33394.92 419.63 2297.09 29.43 2012-08-30 05:23:18.000 243 33394.90 419.56 2297.16 29.42 2012-08-30 05:23:20.000 243 33394.88 419.66 2297.23 29.42 2012-08-30 05:23:21.000 243 33394.92 419.61 2297.17 29.42 2012-08-30 05:23:22.000 243 33395.02 419.59 2297.20 29.42 2012-08-30 05:23:23.000 243 33394.90 419.61 2297.20 29.42 2012-08-30 05:23:24.000 243 33394.98 419.64 2297.11 29.42 2012-08-30 05:23:25.000 243 33394.99 419.65 2297.17 29.42 2012-08-30 05:23:26.000 243 33394.83 419.66 2297.16 29.42 2012-08-30 05:23:27.000 243 33394.93 419.64 2297.16 29.42 2012-08-30 05:23:28.000 243 33394.88 419.66 2297.14 29.42 2012-08-30 05:23:29.000 243 33394.92 419.66 2297.20 29.42 2012-08-30 05:23:30.000 243 33394.96 419.66 2297.10 29.42 2012-08-30 05:23:31.000 243 33394.92 419.62 2297.25 29.42 2012-08-30 05:23:31.000 243 33394.93 419.69 2297.13 29.42 2012-08-30 05:23:33.000 243 33394.87 419.68 2297.20 29.42 2012-08-30 05:23:34.000 243 33394.87 419.69 2297.21 29.42 2012-08-30 05:23:35.000 243 33394.97 419.65 2297.15 29.42 2012-08-30 05:23:36.000 243 33395.00 419.66 2297.20 29.42 2012-08-30 05:23:37.000 243 33394.99 419.68 2297.28 29.43 2012-08-30 05:23:38.000 243 33395.03 419.71 2297.17 29.43 2012-08-30 05:23:39.000 243 33394.88 419.68 2297.25 29.43 2012-08-30 05:23:40.000 243 33395.01 419.69 2297.20 29.42 2012-08-30 05:23:41.000 243 33394.96 419.66 2297.21 29.43 2012-08-30 05:23:42.000 243 33395.00 419.68 2297.26 29.42 2012-08-30 05:23:43.000 243 33395.02 419.70 2297.18 29.43 2012-08-30 05:23:44.000 243 33395.01 419.67 2297.19 29.43 2012-08-30 05:23:45.000 243 33394.88 419.72 2297.20 29.42 2012-08-30 05:23:46.000 243 33395.00 419.72 2297.18 29.43 2012-08-30 05:23:47.000 243 33394.99 419.69 2297.19 29.43 2012-08-30 05:23:48.000 243 33394.94 419.75 2297.26 29.43 2012-08-30 05:23:49.000 243 33395.01 419.66 2297.20 29.42 2012-08-30 05:23:50.000 243 33394.98 419.70 2297.25 29.43 2012-08-30 05:23:51.000 243 33394.80 419.72 2297.25 29.43 2012-08-30 05:23:52.000 243 33394.99 419.70 2297.19 29.43 2012-08-30 05:23:53.000 243 33394.97 419.70 2297.23 29.43 2012-08-30 05:23:54.000 243 33394.93 419.68 2297.20 29.42 2012-08-30 05:23:55.000 243 33394.95 419.70 2297.23 29.43 2012-08-30 05:23:56.000 243 33394.92 419.73 2297.23 29.43 2012-08-30 05:23:57.000 243 33394.99 419.71 2297.25 29.43 2012-08-30 05:23:58.000 243 33395.05 419.70 2297.33 29.43 2012-08-30 05:23:59.000 243 33394.94 419.71 2297.24 29.43 2012-08-30 05:24:00.000 243 33394.89 419.71 2297.20 29.43 2012-08-30 05:24:01.000 243 33394.97 419.72 2297.22 29.43 2012-08-30 05:24:02.000 243 33395.08 419.75 2297.28 29.43 2012-08-30 05:24:03.000 243 33394.98 419.75 2297.19 29.43 2012-08-30 05:24:04.000 243 33394.95 419.74 2297.22 29.43 2012-08-30 05:24:05.000 243 33394.99 419.71 2297.25 29.43 2012-08-30 05:24:06.000 243 33395.06 419.75 2297.16 29.42 2012-08-30 05:24:07.000 243 33395.02 419.77 2297.27 29.42 2012-08-30 05:24:08.000 243 33394.99 419.77 2297.17 29.43 2012-08-30 05:24:09.000 243 33395.01 419.74 2297.28 29.42 2012-08-30 05:24:10.000 243 33394.91 419.75 2297.22 29.42 2012-08-30 05:24:11.000 243 33394.89 419.71 2297.20 29.42 2012-08-30 05:24:12.000 243 33395.01 419.73 2297.19 29.42 2012-08-30 05:24:12.000 243 33394.90 419.74 2297.14 29.42 2012-08-30 05:24:14.000 243 33394.99 419.76 2297.28 29.42 2012-08-30 05:24:15.000 243 33395.10 419.77 2297.28 29.43 2012-08-30 05:24:16.000 243 33395.01 419.75 2297.28 29.42 2012-08-30 05:24:17.000 243 33395.04 419.74 2297.30 29.42 2012-08-30 05:24:18.000 243 33395.05 419.77 2297.27 29.42 2012-08-30 05:24:19.000 243 33395.01 419.72 2297.16 29.42 2012-08-30 05:24:20.000 243 33395.11 419.77 2297.19 29.42 2012-08-30 05:24:21.000 243 33395.01 419.78 2297.15 29.42 2012-08-30 05:24:22.000 243 33394.97 419.76 2297.18 29.42 2012-08-30 05:24:23.000 243 33395.00 419.78 2297.14 29.42 2012-08-30 05:24:24.000 243 33395.00 419.77 2297.16 29.42 2012-08-30 05:24:25.000 243 33394.98 419.75 2297.20 29.42 2012-08-30 05:24:25.000 243 33395.01 419.79 2297.20 29.42 2012-08-30 05:24:27.000 243 33394.95 419.73 2297.20 29.42 2012-08-30 05:24:28.000 243 33395.04 419.76 2297.11 29.42 2012-08-30 05:24:29.000 243 33395.01 419.78 2297.10 29.42 2012-08-30 05:24:30.000 243 33395.01 419.77 2297.29 29.42 2012-08-30 05:24:31.000 243 33395.07 419.76 2297.18 29.42 2012-08-30 05:24:32.000 243 33394.93 419.72 2297.23 29.42 2012-08-30 05:24:33.000 243 33394.98 419.73 2297.22 29.42 2012-08-30 05:24:34.000 243 33394.99 419.79 2297.18 29.42 2012-08-30 05:24:35.000 243 33395.01 419.75 2297.18 29.42 2012-08-30 05:24:36.000 243 33395.08 419.77 2297.30 29.42 2012-08-30 05:24:37.000 243 33395.01 419.76 2297.21 29.42 2012-08-30 05:24:38.000 243 33395.05 419.79 2297.18 29.42 2012-08-30 05:24:39.000 243 33395.00 419.73 2297.18 29.42 2012-08-30 05:24:40.000 243 33395.01 419.77 2297.24 29.42 2012-08-30 05:24:41.000 243 33395.01 419.76 2297.16 29.42 2012-08-30 05:24:42.000 243 33395.05 419.77 2297.28 29.42 2012-08-30 05:24:43.000 243 33394.95 419.77 2297.25 29.42 2012-08-30 05:24:44.000 243 33395.01 419.78 2297.23 29.42 2012-08-30 05:24:45.000 243 33395.01 419.80 2297.22 29.42 2012-08-30 05:24:46.000 243 33395.14 419.82 2297.25 29.42 2012-08-30 05:24:47.000 243 33394.98 419.80 2297.20 29.42 2012-08-30 05:24:48.000 243 33395.02 419.79 2297.25 29.42 2012-08-30 05:24:49.000 243 33395.04 419.82 2297.25 29.42 2012-08-30 05:24:50.000 243 33394.97 419.80 2297.15 29.42 2012-08-30 05:24:51.000 243 33395.04 419.82 2297.31 29.42 2012-08-30 05:24:52.000 243 33395.01 419.75 2297.28 29.42 2012-08-30 05:24:53.000 243 33394.95 419.75 2297.26 29.42 2012-08-30 05:24:54.000 243 33395.06 419.82 2297.17 29.42 2012-08-30 05:24:55.000 243 33395.02 419.82 2297.29 29.42 2012-08-30 05:24:56.000 243 33395.06 419.82 2297.30 29.42 2012-08-30 05:24:57.000 243 33394.99 419.82 2297.25 29.42 2012-08-30 05:24:58.000 243 33395.13 419.77 2297.25 29.42 2012-08-30 05:24:59.000 243 33394.98 419.80 2297.22 29.42 2012-08-30 05:25:00.000 243 33395.02 419.78 2297.24 29.42 2012-08-30 05:25:01.000 243 33395.06 419.81 2297.26 29.42 2012-08-30 05:25:02.000 243 33395.04 419.82 2297.20 29.42 2012-08-30 05:25:03.000 243 33394.98 419.80 2297.27 29.42 2012-08-30 05:25:04.000 243 33395.08 419.85 2297.26 29.42 2012-08-30 05:25:05.000 243 33394.93 419.84 2297.23 29.42 2012-08-30 05:25:06.000 243 33395.00 419.82 2297.32 29.42 2012-08-30 05:25:06.000 243 33394.99 419.86 2297.21 29.42 2012-08-30 05:25:08.000 243 33395.08 419.83 2297.20 29.43 2012-08-30 05:25:09.000 243 33394.86 419.85 2297.36 29.42 2012-08-30 05:25:10.000 243 33395.04 419.82 2297.23 29.42 2012-08-30 05:25:11.000 243 33394.96 419.82 2297.27 29.42 2012-08-30 05:25:12.000 243 33394.96 419.81 2297.32 29.42 2012-08-30 05:25:13.000 243 33394.93 419.81 2297.27 29.42 2012-08-30 05:25:14.000 243 33395.05 419.83 2297.24 29.42 2012-08-30 05:25:15.000 243 33395.03 419.87 2297.25 29.42 2012-08-30 05:25:16.000 243 33394.99 419.88 2297.26 29.42 2012-08-30 05:25:17.000 243 33395.02 419.86 2297.21 29.42 2012-08-30 05:25:18.000 243 33394.96 419.84 2297.30 29.42 2012-08-30 05:25:19.000 243 33395.02 419.87 2297.28 29.42 2012-08-30 05:25:19.000 243 33394.97 419.86 2297.19 29.42 2012-08-30 05:25:21.000 243 33394.98 419.87 2297.24 29.42 2012-08-30 05:25:22.000 243 33395.07 419.86 2297.34 29.42 2012-08-30 05:25:23.000 243 33395.00 419.85 2297.29 29.42 2012-08-30 05:25:24.000 243 33395.00 419.89 2297.22 29.42 2012-08-30 05:25:25.000 243 33394.98 419.87 2297.19 29.42 2012-08-30 05:25:26.000 243 33395.07 419.86 2297.26 29.42 2012-08-30 05:25:27.000 243 33395.07 419.88 2297.35 29.42 2012-08-30 05:25:28.000 243 33395.04 419.84 2297.29 29.42 2012-08-30 05:25:29.000 243 33394.96 419.84 2297.21 29.42 2012-08-30 05:25:30.000 243 33395.07 419.82 2297.18 29.42 2012-08-30 05:25:31.000 243 33395.07 419.86 2297.30 29.42 2012-08-30 05:25:32.000 243 33395.14 419.87 2297.29 29.42 2012-08-30 05:25:33.000 243 33395.01 419.85 2297.25 29.42 2012-08-30 05:25:34.000 243 33395.13 419.89 2297.31 29.42 2012-08-30 05:25:35.000 243 33395.02 419.89 2297.27 29.42 2012-08-30 05:25:36.000 243 33395.11 419.87 2297.26 29.42 2012-08-30 05:25:37.000 243 33394.99 419.88 2297.28 29.42 2012-08-30 05:25:38.000 243 33395.04 419.88 2297.28 29.42 2012-08-30 05:25:39.000 243 33394.99 419.88 2297.31 29.42 2012-08-30 05:25:40.000 243 33395.12 419.86 2297.27 29.42 2012-08-30 05:25:41.000 243 33395.14 419.88 2297.20 29.42 2012-08-30 05:25:42.000 243 33395.13 419.91 2297.26 29.42 2012-08-30 05:25:43.000 243 33395.07 419.84 2297.21 29.42 2012-08-30 05:25:44.000 243 33395.05 419.86 2297.29 29.42 2012-08-30 05:25:45.000 243 33395.03 419.88 2297.33 29.42 2012-08-30 05:25:46.000 243 33395.22 419.90 2297.30 29.42 2012-08-30 05:25:47.000 243 33395.16 419.87 2297.33 29.42 2012-08-30 05:25:48.000 243 33395.14 419.87 2297.40 29.43 2012-08-30 05:25:49.000 243 33395.14 419.88 2297.37 29.42 2012-08-30 05:25:50.000 243 33395.14 419.85 2297.27 29.42 2012-08-30 05:25:51.000 243 33395.18 419.85 2297.23 29.42 2012-08-30 05:25:52.000 243 33395.07 419.89 2297.23 29.42 2012-08-30 05:25:53.000 243 33395.04 419.83 2297.31 29.42 2012-08-30 05:25:54.000 243 33395.18 419.88 2297.34 29.42 2012-08-30 05:25:55.000 243 33395.17 419.93 2297.34 29.42 2012-08-30 05:25:56.000 243 33395.15 419.92 2297.37 29.42 2012-08-30 05:25:57.000 243 33395.14 419.91 2297.36 29.42 2012-08-30 05:25:58.000 243 33395.17 419.87 2297.41 29.42 2012-08-30 05:25:59.000 243 33395.15 419.89 2297.34 29.42 2012-08-30 05:26:00.000 243 33395.15 419.90 2297.34 29.42 2012-08-30 05:26:00.000 243 33395.20 419.92 2297.32 29.42 2012-08-30 05:26:02.000 243 33395.17 419.93 2297.26 29.42 2012-08-30 05:26:03.000 243 33395.17 419.95 2297.29 29.42 2012-08-30 05:26:04.000 243 33395.25 419.92 2297.25 29.42 2012-08-30 05:26:05.000 243 33395.13 419.92 2297.28 29.42 2012-08-30 05:26:06.000 243 33395.10 419.96 2297.35 29.42 2012-08-30 05:26:07.000 243 33395.15 419.98 2297.38 29.42 2012-08-30 05:26:08.000 243 33395.26 419.94 2297.32 29.43 2012-08-30 05:26:09.000 243 33395.15 419.96 2297.29 29.42 2012-08-30 05:26:10.000 243 33395.05 419.95 2297.32 29.42 2012-08-30 05:26:11.000 243 33395.08 419.96 2297.32 29.43 2012-08-30 05:26:12.000 243 33395.11 419.95 2297.24 29.42 2012-08-30 05:26:13.000 243 33395.11 419.96 2297.32 29.42 2012-08-30 05:26:13.000 243 33395.18 419.94 2297.32 29.42 2012-08-30 05:26:15.000 243 33395.11 419.98 2297.29 29.42 2012-08-30 05:26:16.000 243 33395.23 419.92 2297.22 29.42 2012-08-30 05:26:17.000 243 33395.21 419.94 2297.29 29.42 2012-08-30 05:26:18.000 243 33395.17 419.99 2297.32 29.43 2012-08-30 05:26:19.000 243 33395.14 419.99 2297.34 29.42 2012-08-30 05:26:20.000 243 33395.17 419.98 2297.29 29.43 2012-08-30 05:26:21.000 243 33395.15 420.01 2297.24 29.42 2012-08-30 05:26:22.000 243 33395.26 419.96 2297.31 29.42 2012-08-30 05:26:23.000 243 33395.16 419.96 2297.31 29.42 2012-08-30 05:26:24.000 243 33395.07 419.96 2297.27 29.43 2012-08-30 05:26:25.000 243 33395.14 419.95 2297.22 29.43 2012-08-30 05:26:26.000 243 33395.13 419.98 2297.34 29.42 2012-08-30 05:26:27.000 243 33395.15 419.99 2297.20 29.43 2012-08-30 05:26:28.000 243 33395.21 420.00 2297.29 29.43 2012-08-30 05:26:29.000 243 33395.15 419.99 2297.21 29.42 2012-08-30 05:26:30.000 243 33395.16 419.98 2297.36 29.43 2012-08-30 05:26:31.000 243 33395.17 419.99 2297.31 29.43 2012-08-30 05:26:32.000 243 33395.25 419.93 2297.31 29.43 2012-08-30 05:26:33.000 243 33395.18 419.97 2297.33 29.43 2012-08-30 05:26:34.000 243 33395.19 420.00 2297.28 29.43 2012-08-30 05:26:35.000 243 33395.18 420.01 2297.29 29.42 2012-08-30 05:26:36.000 243 33395.25 419.99 2297.32 29.43 2012-08-30 05:26:37.000 243 33395.20 419.93 2297.31 29.43 2012-08-30 05:26:38.000 243 33395.18 419.96 2297.41 29.42 2012-08-30 05:26:39.000 243 33395.21 420.02 2297.24 29.43 2012-08-30 05:26:40.000 243 33395.25 419.97 2297.43 29.42 2012-08-30 05:26:41.000 243 33395.23 419.95 2297.39 29.43 2012-08-30 05:26:42.000 243 33395.20 419.95 2297.28 29.43 2012-08-30 05:26:43.000 243 33395.30 420.04 2297.25 29.42 2012-08-30 05:26:44.000 243 33395.30 419.97 2297.27 29.42 2012-08-30 05:26:45.000 243 33395.22 419.96 2297.31 29.43 2012-08-30 05:26:46.000 243 33395.16 419.99 2297.27 29.43 2012-08-30 05:26:47.000 243 33395.27 419.96 2297.25 29.43 2012-08-30 05:26:48.000 243 33395.38 420.00 2297.38 29.43 2012-08-30 05:26:49.000 243 33395.32 420.00 2297.29 29.42 2012-08-30 05:26:50.000 243 33395.28 419.99 2297.28 29.43 2012-08-30 05:26:51.000 243 33395.33 419.95 2297.28 29.43 2012-08-30 05:26:52.000 243 33395.21 420.01 2297.29 29.43 2012-08-30 05:26:53.000 243 33395.36 420.00 2297.32 29.43 2012-08-30 05:26:54.000 243 33395.32 420.00 2297.34 29.43 2012-08-30 05:26:54.000 243 33395.30 420.00 2297.26 29.43 2012-08-30 05:26:56.000 243 33395.34 420.01 2297.35 29.43 2012-08-30 05:26:57.000 243 33395.27 419.98 2297.31 29.43 2012-08-30 05:26:58.000 243 33395.25 420.03 2297.27 29.43 2012-08-30 05:26:59.000 243 33395.29 420.00 2297.32 29.42 2012-08-30 05:27:00.000 243 33395.38 420.02 2297.27 29.43 2012-08-30 05:27:01.000 243 33395.33 420.01 2297.31 29.42 2012-08-30 05:27:02.000 243 33395.30 419.99 2297.29 29.43 2012-08-30 05:27:03.000 243 33395.39 420.02 2297.36 29.43 2012-08-30 05:27:04.000 243 33395.38 419.99 2297.31 29.42 2012-08-30 05:27:05.000 243 33395.37 419.98 2297.28 29.42 2012-08-30 05:27:06.000 243 33395.38 420.05 2297.34 29.43 2012-08-30 05:27:07.000 243 33395.39 419.97 2297.38 29.42 2012-08-30 05:27:07.000 243 33395.35 420.00 2297.31 29.43 2012-08-30 05:27:09.000 243 33395.29 420.02 2297.28 29.43 2012-08-30 05:27:10.000 243 33395.48 420.05 2297.32 29.43 2012-08-30 05:27:11.000 243 33395.40 420.05 2297.37 29.42 2012-08-30 05:27:12.000 243 33395.35 420.02 2297.36 29.43 2012-08-30 05:27:13.000 243 33395.29 420.06 2297.29 29.43 2012-08-30 05:27:14.000 243 33395.30 420.02 2297.30 29.43 2012-08-30 05:27:15.000 243 33395.32 420.05 2297.28 29.43 2012-08-30 05:27:16.000 243 33395.43 420.04 2297.36 29.43 2012-08-30 05:27:17.000 243 33395.30 420.03 2297.31 29.42 2012-08-30 05:27:18.000 243 33395.32 420.02 2297.25 29.42 2012-08-30 05:27:19.000 243 33395.41 420.00 2297.29 29.43 2012-08-30 05:27:20.000 243 33395.36 419.99 2297.29 29.43 2012-08-30 05:27:21.000 243 33395.43 420.02 2297.40 29.42 2012-08-30 05:27:22.000 243 33395.42 420.04 2297.40 29.43 2012-08-30 05:27:23.000 243 33395.33 420.03 2297.35 29.43 2012-08-30 05:27:24.000 243 33395.40 420.04 2297.33 29.43 2012-08-30 05:27:25.000 243 33395.43 420.04 2297.39 29.43 2012-08-30 05:27:26.000 243 33395.40 420.06 2297.36 29.43 2012-08-30 05:27:27.000 243 33395.33 420.02 2297.32 29.43 2012-08-30 05:27:28.000 243 33395.44 420.06 2297.36 29.43 2012-08-30 05:27:29.000 243 33395.39 420.06 2297.35 29.43 2012-08-30 05:27:30.000 243 33395.33 420.03 2297.38 29.43 2012-08-30 05:27:31.000 243 33395.36 420.04 2297.35 29.43 2012-08-30 05:27:32.000 243 33395.44 420.07 2297.42 29.43 2012-08-30 05:27:33.000 243 33395.36 420.08 2297.32 29.43 2012-08-30 05:27:34.000 243 33395.40 420.08 2297.31 29.43 2012-08-30 05:27:35.000 243 33395.41 420.05 2297.39 29.43 2012-08-30 05:27:36.000 243 33395.36 420.05 2297.41 29.43 2012-08-30 05:27:37.000 243 33395.38 420.07 2297.35 29.42 2012-08-30 05:27:38.000 243 33395.43 420.02 2297.38 29.43 2012-08-30 05:27:39.000 243 33395.40 420.06 2297.31 29.43 2012-08-30 05:27:40.000 243 33395.37 420.05 2297.34 29.42 2012-08-30 05:27:41.000 243 33395.42 420.06 2297.36 29.43 2012-08-30 05:27:42.000 243 33395.43 420.11 2297.35 29.42 2012-08-30 05:27:43.000 243 33395.36 420.09 2297.29 29.43 2012-08-30 05:27:44.000 243 33395.42 420.07 2297.31 29.42 2012-08-30 05:27:45.000 243 33395.48 420.08 2297.43 29.43 2012-08-30 05:27:46.000 243 33395.39 420.08 2297.41 29.42 2012-08-30 05:27:47.000 243 33395.43 420.08 2297.39 29.42 2012-08-30 05:27:48.000 243 33395.49 420.01 2297.32 29.42 2012-08-30 05:27:48.000 243 33395.33 420.07 2297.36 29.42 2012-08-30 05:27:50.000 243 33395.34 420.03 2297.41 29.42 2012-08-30 05:27:51.000 243 33395.48 420.11 2297.43 29.43 2012-08-30 05:27:52.000 243 33395.51 420.04 2297.36 29.42 2012-08-30 05:27:53.000 243 33395.34 420.08 2297.32 29.42 2012-08-30 05:27:54.000 243 33395.41 419.98 2297.36 29.42 2012-08-30 05:27:55.000 243 33395.41 420.01 2297.37 29.43 2012-08-30 05:27:56.000 243 33395.37 420.03 2297.36 29.43 2012-08-30 05:27:57.000 243 33395.40 420.03 2297.37 29.43 2012-08-30 05:27:58.000 243 33395.45 420.05 2297.32 29.43 2012-08-30 05:27:59.000 243 33395.41 420.02 2297.34 29.42 2012-08-30 05:28:00.000 243 33395.32 420.03 2297.36 29.43 2012-08-30 05:28:01.000 243 33395.42 420.03 2297.36 29.42 2012-08-30 05:28:01.000 243 33395.33 420.06 2297.38 29.42 2012-08-30 05:28:03.000 243 33395.38 420.06 2297.36 29.43 2012-08-30 05:28:04.000 243 33395.46 420.02 2297.38 29.42 2012-08-30 05:28:05.000 243 33395.50 420.02 2297.31 29.42 2012-08-30 05:28:06.000 243 33395.39 420.08 2297.32 29.42 2012-08-30 05:28:07.000 243 33395.46 420.04 2297.35 29.42 2012-08-30 05:28:08.000 243 33395.39 420.05 2297.39 29.43 2012-08-30 05:28:09.000 243 33395.47 420.05 2297.33 29.42 2012-08-30 05:28:10.000 243 33395.36 420.05 2297.38 29.42 2012-08-30 05:28:11.000 243 33395.49 420.00 2297.31 29.43 2012-08-30 05:28:12.000 243 33395.53 420.05 2297.40 29.42 2012-08-30 05:28:13.000 243 33395.53 420.07 2297.39 29.42 2012-08-30 05:28:14.000 243 33395.49 420.08 2297.41 29.43 2012-08-30 05:28:15.000 243 33395.50 420.06 2297.29 29.42 2012-08-30 05:28:16.000 243 33395.45 420.03 2297.37 29.43 2012-08-30 05:28:17.000 243 33395.46 420.04 2297.42 29.42 2012-08-30 05:28:18.000 243 33395.48 420.06 2297.34 29.42 2012-08-30 05:28:19.000 243 33395.45 420.05 2297.26 29.42 2012-08-30 05:28:20.000 243 33395.57 420.07 2297.35 29.42 2012-08-30 05:28:21.000 243 33395.39 420.09 2297.43 29.43 2012-08-30 05:28:22.000 243 33395.50 420.06 2297.49 29.42 2012-08-30 05:28:23.000 243 33395.48 420.03 2297.47 29.43 2012-08-30 05:28:24.000 243 33395.45 420.08 2297.35 29.43 2012-08-30 05:28:25.000 243 33395.48 420.09 2297.34 29.42 2012-08-30 05:28:26.000 243 33395.48 420.06 2297.36 29.42 2012-08-30 05:28:27.000 243 33395.43 420.10 2297.27 29.42 2012-08-30 05:28:28.000 243 33395.57 420.06 2297.50 29.42 2012-08-30 05:28:29.000 243 33395.45 420.08 2297.47 29.42 2012-08-30 05:28:30.000 243 33395.45 420.10 2297.32 29.42 2012-08-30 05:28:31.000 243 33395.45 420.03 2297.35 29.42 2012-08-30 05:28:32.000 243 33395.45 420.09 2297.35 29.42 2012-08-30 05:28:33.000 243 33395.56 420.09 2297.31 29.43 2012-08-30 05:28:34.000 243 33395.44 420.08 2297.36 29.42 2012-08-30 05:28:35.000 243 33395.45 420.06 2297.37 29.43 2012-08-30 05:28:36.000 243 33395.47 420.06 2297.37 29.42 2012-08-30 05:28:37.000 243 33395.51 420.07 2297.35 29.43 2012-08-30 05:28:38.000 243 33395.43 420.05 2297.44 29.42 2012-08-30 05:28:39.000 243 33395.48 420.07 2297.39 29.42 2012-08-30 05:28:40.000 243 33395.51 420.08 2297.43 29.42 2012-08-30 05:28:41.000 243 33395.42 420.08 2297.45 29.42 2012-08-30 05:28:42.000 243 33395.47 420.07 2297.45 29.42 2012-08-30 05:28:42.000 243 33395.48 420.08 2297.40 29.42 2012-08-30 05:28:44.000 243 33395.41 420.08 2297.37 29.42 2012-08-30 05:28:45.000 243 33395.53 420.11 2297.41 29.43 2012-08-30 05:28:46.000 243 33395.47 420.05 2297.40 29.42 2012-08-30 05:28:47.000 243 33395.39 420.04 2297.41 29.42 2012-08-30 05:28:48.000 243 33395.50 420.08 2297.44 29.42 2012-08-30 05:28:49.000 243 33395.50 420.09 2297.42 29.42 2012-08-30 05:28:50.000 243 33395.53 420.08 2297.44 29.42 2012-08-30 05:28:51.000 243 33395.36 420.14 2297.44 29.43 2012-08-30 05:28:52.000 243 33395.51 420.07 2297.54 29.42 2012-08-30 05:28:53.000 243 33395.47 420.07 2297.49 29.42 2012-08-30 05:28:54.000 243 33395.43 420.06 2297.43 29.43 2012-08-30 05:28:55.000 243 33395.46 420.08 2297.41 29.43 2012-08-30 05:28:55.000 243 33395.31 420.07 2297.49 29.43 2012-08-30 05:28:57.000 243 33395.52 420.09 2297.38 29.42 2012-08-30 05:28:58.000 243 33395.48 420.08 2297.44 29.43 2012-08-30 05:28:59.000 243 33395.51 420.09 2297.44 29.43 2012-08-30 05:29:00.000 243 33395.55 420.11 2297.48 29.43 2012-08-30 05:29:01.000 243 33395.56 420.10 2297.47 29.42 2012-08-30 05:29:02.000 243 33395.48 420.11 2297.45 29.42 2012-08-30 05:29:03.000 243 33395.53 420.09 2297.46 29.43 2012-08-30 05:29:04.000 243 33395.54 420.07 2297.44 29.43 2012-08-30 05:29:05.000 243 33395.52 420.04 2297.44 29.43 2012-08-30 05:29:06.000 243 33395.61 420.09 2297.39 29.43 2012-08-30 05:29:07.000 243 33395.60 420.07 2297.46 29.42 2012-08-30 05:29:08.000 243 33395.42 420.11 2297.53 29.43 2012-08-30 05:29:09.000 243 33395.59 420.08 2297.47 29.42 2012-08-30 05:29:10.000 243 33395.45 420.06 2297.50 29.43 2012-08-30 05:29:11.000 243 33395.51 420.08 2297.48 29.42 2012-08-30 05:29:12.000 243 33395.53 420.13 2297.43 29.43 2012-08-30 05:29:13.000 243 33395.52 420.10 2297.44 29.43 2012-08-30 05:29:14.000 243 33395.47 420.11 2297.45 29.42 2012-08-30 05:29:15.000 243 33395.54 420.10 2297.51 29.42 2012-08-30 05:29:16.000 243 33395.60 420.14 2297.39 29.43 2012-08-30 05:29:17.000 243 33395.51 420.13 2297.47 29.43 2012-08-30 05:29:18.000 243 33395.54 420.10 2297.47 29.43 2012-08-30 05:29:19.000 243 33395.55 420.12 2297.44 29.43 2012-08-30 05:29:20.000 243 33395.50 420.11 2297.41 29.43 2012-08-30 05:29:21.000 243 33395.60 420.06 2297.45 29.43 2012-08-30 05:29:22.000 243 33395.63 420.09 2297.40 29.43 2012-08-30 05:29:23.000 243 33395.48 420.06 2297.43 29.43 2012-08-30 05:29:24.000 243 33395.55 420.19 2297.39 29.43 2012-08-30 05:29:25.000 243 33395.57 420.15 2297.47 29.43 2012-08-30 05:29:26.000 243 33395.59 420.13 2297.44 29.42 2012-08-30 05:29:27.000 243 33395.60 420.09 2297.44 29.43 2012-08-30 05:29:28.000 243 33395.53 420.12 2297.44 29.43 2012-08-30 05:29:29.000 243 33395.57 420.13 2297.43 29.43 2012-08-30 05:29:30.000 243 33395.60 420.09 2297.45 29.43 2012-08-30 05:29:31.000 243 33395.63 420.12 2297.45 29.43 2012-08-30 05:29:32.000 243 33395.69 420.12 2297.40 29.43 2012-08-30 05:29:33.000 243 33395.50 420.14 2297.35 29.42 2012-08-30 05:29:34.000 243 33395.65 420.12 2297.51 29.42 2012-08-30 05:29:35.000 243 33395.60 420.11 2297.53 29.42 2012-08-30 05:29:36.000 243 33395.57 420.12 2297.47 29.43 2012-08-30 05:29:36.000 243 33395.62 420.11 2297.49 29.43 2012-08-30 05:29:38.000 243 33395.61 420.12 2297.46 29.43 2012-08-30 05:29:39.000 243 33395.65 420.11 2297.42 29.43 2012-08-30 05:29:40.000 243 33395.54 420.13 2297.53 29.43 2012-08-30 05:29:41.000 243 33395.61 420.11 2297.48 29.42 2012-08-30 05:29:42.000 243 33395.56 420.15 2297.45 29.42 2012-08-30 05:29:43.000 243 33395.67 420.15 2297.38 29.42 2012-08-30 05:29:44.000 243 33395.60 420.13 2297.46 29.42 2012-08-30 05:29:45.000 243 33395.51 420.12 2297.45 29.42 2012-08-30 05:29:46.000 243 33395.56 420.17 2297.48 29.42 2012-08-30 05:29:47.000 243 33395.46 420.15 2297.54 29.42 2012-08-30 05:29:48.000 243 33395.51 420.16 2297.48 29.43 2012-08-30 05:29:49.000 243 33395.57 420.13 2297.45 29.42 2012-08-30 05:29:49.000 243 33395.60 420.14 2297.47 29.43 2012-08-30 05:29:51.000 243 33395.54 420.17 2297.41 29.43 2012-08-30 05:29:52.000 243 33395.57 420.15 2297.47 29.42 2012-08-30 05:29:53.000 243 33395.53 420.15 2297.44 29.42 2012-08-30 05:29:54.000 243 33395.63 420.16 2297.53 29.42 2012-08-30 05:29:55.000 243 33395.57 420.12 2297.44 29.42 2012-08-30 05:29:56.000 243 33395.56 420.16 2297.61 29.42 2012-08-30 05:29:57.000 243 33395.56 420.17 2297.36 29.42 2012-08-30 05:29:58.000 243 33395.66 420.16 2297.48 29.42 2012-08-30 05:29:59.000 243 33395.60 420.19 2297.50 29.42 2012-08-30 05:30:00.000 243 33395.67 420.16 2297.50 29.42 2012-08-30 05:30:01.000 243 33395.67 420.15 2297.45 29.43 2012-08-30 05:30:02.000 243 33395.61 420.11 2297.43 29.42 2012-08-30 05:30:03.000 243 33395.58 420.16 2297.56 29.42 2012-08-30 05:30:04.000 243 33395.60 420.19 2297.41 29.42 2012-08-30 05:30:05.000 243 33395.56 420.15 2297.43 29.42 2012-08-30 05:30:06.000 243 33395.53 420.16 2297.47 29.42 2012-08-30 05:30:07.000 243 33395.59 420.14 2297.49 29.42 2012-08-30 05:30:08.000 243 33395.70 420.15 2297.48 29.43 2012-08-30 05:30:09.000 243 33395.53 420.19 2297.52 29.42 2012-08-30 05:30:10.000 243 33395.65 420.17 2297.45 29.42 2012-08-30 05:30:11.000 243 33395.54 420.17 2297.50 29.42 2012-08-30 05:30:12.000 243 33395.57 420.15 2297.43 29.42 2012-08-30 05:30:13.000 243 33395.60 420.20 2297.47 29.42 2012-08-30 05:30:14.000 243 33395.57 420.19 2297.37 29.42 2012-08-30 05:30:15.000 243 33395.60 420.18 2297.47 29.42 2012-08-30 05:30:16.000 243 33395.65 420.21 2297.50 29.42 2012-08-30 05:30:17.000 243 33395.61 420.20 2297.50 29.42 2012-08-30 05:30:18.000 243 33395.58 420.18 2297.47 29.42 2012-08-30 05:30:19.000 243 33395.64 420.20 2297.44 29.42 2012-08-30 05:30:20.000 243 33395.66 420.19 2297.41 29.42 2012-08-30 05:30:21.000 243 33395.68 420.22 2297.43 29.42 2012-08-30 05:30:22.000 243 33395.56 420.22 2297.59 29.42 2012-08-30 05:30:23.000 243 33395.60 420.21 2297.51 29.42 2012-08-30 05:30:24.000 243 33395.63 420.23 2297.50 29.42 2012-08-30 05:30:25.000 243 33395.58 420.22 2297.54 29.42 2012-08-30 05:30:26.000 243 33395.50 420.21 2297.49 29.42 2012-08-30 05:30:27.000 243 33395.56 420.27 2297.50 29.42 2012-08-30 05:30:28.000 243 33395.57 420.21 2297.56 29.42 2012-08-30 05:30:29.000 243 33395.53 420.19 2297.59 29.42 2012-08-30 05:30:30.000 243 33395.55 420.21 2297.57 29.42 2012-08-30 05:30:30.000 243 33395.61 420.23 2297.47 29.42 2012-08-30 05:30:32.000 243 33395.66 420.20 2297.44 29.42 2012-08-30 05:30:33.000 243 33395.56 420.15 2297.47 29.42 2012-08-30 05:30:34.000 243 33395.58 420.19 2297.53 29.42 2012-08-30 05:30:35.000 243 33395.58 420.20 2297.54 29.42 2012-08-30 05:30:36.000 243 33395.56 420.22 2297.55 29.42 2012-08-30 05:30:37.000 243 33395.54 420.26 2297.45 29.42 2012-08-30 05:30:38.000 243 33395.50 420.28 2297.56 29.42 2012-08-30 05:30:39.000 243 33395.57 420.23 2297.51 29.42 2012-08-30 05:30:40.000 243 33395.52 420.22 2297.50 29.42 2012-08-30 05:30:41.000 243 33395.53 420.22 2297.46 29.43 2012-08-30 05:30:42.000 243 33395.66 420.22 2297.54 29.42 2012-08-30 05:30:43.000 243 33395.57 420.22 2297.58 29.42 2012-08-30 05:30:43.000 243 33395.42 420.24 2297.50 29.42 2012-08-30 05:30:45.000 243 33395.66 420.27 2297.55 29.42 2012-08-30 05:30:46.000 243 33395.56 420.29 2297.60 29.42 2012-08-30 05:30:47.000 243 33395.53 420.27 2297.59 29.42 2012-08-30 05:30:48.000 243 33395.53 420.25 2297.58 29.42 2012-08-30 05:30:49.000 243 33395.53 420.26 2297.56 29.42 2012-08-30 05:30:50.000 243 33395.54 420.26 2297.59 29.42 2012-08-30 05:30:51.000 243 33395.63 420.28 2297.56 29.42 2012-08-30 05:30:52.000 243 33395.53 420.28 2297.57 29.42 2012-08-30 05:30:53.000 243 33395.52 420.26 2297.57 29.42 2012-08-30 05:30:54.000 243 33395.62 420.24 2297.58 29.42 2012-08-30 05:30:55.000 243 33395.60 420.27 2297.57 29.43 2012-08-30 05:30:56.000 243 33395.60 420.26 2297.53 29.43 2012-08-30 05:30:57.000 243 33395.58 420.24 2297.62 29.42 2012-08-30 05:30:58.000 243 33395.58 420.28 2297.53 29.42 2012-08-30 05:30:59.000 243 33395.48 420.30 2297.53 29.42 2012-08-30 05:31:00.000 243 33395.58 420.27 2297.58 29.43 2012-08-30 05:31:01.000 243 33395.57 420.29 2297.62 29.42 2012-08-30 05:31:02.000 243 33395.55 420.26 2297.57 29.42 2012-08-30 05:31:03.000 243 33395.67 420.28 2297.61 29.42 2012-08-30 05:31:04.000 243 33395.61 420.27 2297.53 29.42 2012-08-30 05:31:05.000 243 33395.57 420.27 2297.56 29.42 2012-08-30 05:31:06.000 243 33395.57 420.30 2297.52 29.42 2012-08-30 05:31:07.000 243 33395.60 420.35 2297.65 29.42 2012-08-30 05:31:08.000 243 33395.57 420.27 2297.66 29.42 2012-08-30 05:31:09.000 243 33395.51 420.34 2297.71 29.42 2012-08-30 05:31:10.000 243 33395.60 420.31 2297.61 29.42 2012-08-30 05:31:11.000 243 33395.48 420.22 2297.66 29.42 2012-08-30 05:31:12.000 243 33395.58 420.20 2297.67 29.42 2012-08-30 05:31:13.000 243 33395.63 420.25 2297.59 29.43 2012-08-30 05:31:14.000 243 33395.60 420.29 2297.62 29.42 2012-08-30 05:31:15.000 243 33395.48 420.30 2297.60 29.42 2012-08-30 05:31:16.000 243 33395.42 420.32 2297.59 29.42 2012-08-30 05:31:17.000 243 33395.50 420.30 2297.60 29.42 2012-08-30 05:31:18.000 243 33395.51 420.32 2297.49 29.42 2012-08-30 05:31:19.000 243 33395.57 420.31 2297.65 29.42 2012-08-30 05:31:20.000 243 33395.50 420.31 2297.62 29.42 2012-08-30 05:31:21.000 243 33395.51 420.33 2297.65 29.42 2012-08-30 05:31:22.000 243 33395.50 420.36 2297.66 29.43 2012-08-30 05:31:23.000 243 33395.45 420.38 2297.69 29.43 2012-08-30 05:31:24.000 243 33395.53 420.37 2297.65 29.43 2012-08-30 05:31:24.000 243 33395.42 420.34 2297.73 29.43 2012-08-30 05:31:26.000 243 33395.48 420.33 2297.60 29.42 2012-08-30 05:31:27.000 243 33395.49 420.33 2297.67 29.43 2012-08-30 05:31:28.000 243 33395.42 420.36 2297.57 29.42 2012-08-30 05:31:29.000 243 33395.45 420.35 2297.57 29.42 2012-08-30 05:31:30.000 243 33395.39 420.32 2297.66 29.42 2012-08-30 05:31:31.000 243 33395.42 420.39 2297.76 29.42 2012-08-30 05:31:32.000 243 33395.38 420.34 2297.57 29.42 2012-08-30 05:31:33.000 243 33395.53 420.35 2297.66 29.42 2012-08-30 05:31:34.000 243 33395.42 420.35 2297.65 29.42 2012-08-30 05:31:35.000 243 33395.46 420.35 2297.62 29.42 2012-08-30 05:31:36.000 243 33395.48 420.35 2297.72 29.42 2012-08-30 05:31:37.000 243 33395.46 420.33 2297.63 29.42 2012-08-30 05:31:37.000 243 33395.39 420.34 2297.66 29.42 2012-08-30 05:31:39.000 243 33395.50 420.36 2297.64 29.42 2012-08-30 05:31:40.000 243 33395.33 420.33 2297.72 29.42 2012-08-30 05:31:41.000 243 33395.41 420.32 2297.69 29.42 2012-08-30 05:31:42.000 243 33395.38 420.37 2297.76 29.42 2012-08-30 05:31:43.000 243 33395.37 420.34 2297.65 29.42 2012-08-30 05:31:44.000 243 33395.39 420.32 2297.65 29.42 2012-08-30 05:31:45.000 243 33395.41 420.34 2297.75 29.42 2012-08-30 05:31:46.000 243 33395.36 420.36 2297.76 29.42 2012-08-30 05:31:47.000 243 33395.50 420.37 2297.74 29.42 2012-08-30 05:31:48.000 243 33395.39 420.32 2297.71 29.42 2012-08-30 05:31:49.000 243 33395.48 420.36 2297.74 29.42 2012-08-30 05:31:50.000 243 33395.45 420.38 2297.69 29.42 2012-08-30 05:31:51.000 243 33395.35 420.31 2297.78 29.42 2012-08-30 05:31:52.000 243 33395.53 420.31 2297.65 29.42 2012-08-30 05:31:53.000 243 33395.41 420.31 2297.73 29.42 2012-08-30 05:31:54.000 243 33395.45 420.36 2297.72 29.42 2012-08-30 05:31:55.000 243 33395.46 420.35 2297.69 29.42 2012-08-30 05:31:56.000 243 33395.40 420.34 2297.79 29.42 2012-08-30 05:31:57.000 243 33395.49 420.37 2297.72 29.42 2012-08-30 05:31:58.000 243 33395.36 420.33 2297.76 29.42 2012-08-30 05:31:59.000 243 33395.43 420.34 2297.69 29.42 2012-08-30 05:32:00.000 243 33395.50 420.39 2297.75 29.42 2012-08-30 05:32:01.000 243 33395.36 420.38 2297.65 29.42 2012-08-30 05:32:02.000 243 33395.40 420.36 2297.72 29.42 2012-08-30 05:32:03.000 243 33395.45 420.36 2297.74 29.42 2012-08-30 05:32:04.000 243 33395.47 420.37 2297.73 29.42 2012-08-30 05:32:05.000 243 33395.39 420.36 2297.75 29.42 2012-08-30 05:32:06.000 243 33395.40 420.40 2297.69 29.42 2012-08-30 05:32:07.000 243 33395.33 420.39 2297.75 29.42 2012-08-30 05:32:08.000 243 33395.41 420.34 2297.68 29.42 2012-08-30 05:32:09.000 243 33395.34 420.38 2297.68 29.42 2012-08-30 05:32:10.000 243 33395.49 420.39 2297.68 29.42 2012-08-30 05:32:11.000 243 33395.32 420.38 2297.76 29.42 2012-08-30 05:32:12.000 243 33395.36 420.35 2297.78 29.42 2012-08-30 05:32:13.000 243 33395.39 420.37 2297.69 29.42 2012-08-30 05:32:14.000 243 33395.30 420.35 2297.76 29.42 2012-08-30 05:32:15.000 243 33395.50 420.41 2297.74 29.42 2012-08-30 05:32:16.000 243 33395.34 420.37 2297.71 29.42 2012-08-30 05:32:17.000 243 33395.46 420.38 2297.73 29.42 2012-08-30 05:32:18.000 243 33395.40 420.34 2297.75 29.42 2012-08-30 05:32:18.000 243 33395.50 420.39 2297.75 29.42 2012-08-30 05:32:20.000 243 33395.51 420.37 2297.81 29.42 2012-08-30 05:32:21.000 243 33395.41 420.35 2297.76 29.42 2012-08-30 05:32:22.000 243 33395.43 420.37 2297.78 29.42 2012-08-30 05:32:23.000 243 33395.42 420.36 2297.72 29.42 2012-08-30 05:32:24.000 243 33395.36 420.37 2297.75 29.42 2012-08-30 05:32:25.000 243 33395.50 420.34 2297.71 29.42 2012-08-30 05:32:26.000 243 33395.35 420.38 2297.75 29.42 2012-08-30 05:32:27.000 243 33395.43 420.37 2297.74 29.42 2012-08-30 05:32:28.000 243 33395.37 420.39 2297.78 29.42 2012-08-30 05:32:29.000 243 33395.39 420.38 2297.73 29.42 2012-08-30 05:32:30.000 243 33395.42 420.38 2297.71 29.42 2012-08-30 05:32:31.000 243 33395.36 420.38 2297.63 29.42 2012-08-30 05:32:31.000 243 33395.48 420.38 2297.68 29.42 2012-08-30 05:32:33.000 243 33395.29 420.37 2297.78 29.42 2012-08-30 05:32:34.000 243 33395.43 420.41 2297.78 29.42 2012-08-30 05:32:35.000 243 33395.44 420.40 2297.78 29.42 2012-08-30 05:32:36.000 243 33395.41 420.42 2297.85 29.42 2012-08-30 05:32:37.000 243 33395.38 420.42 2297.82 29.42 2012-08-30 05:32:38.000 243 33395.42 420.40 2297.76 29.42 2012-08-30 05:32:39.000 243 33395.40 420.42 2297.83 29.42 2012-08-30 05:32:40.000 243 33395.40 420.38 2297.85 29.42 2012-08-30 05:32:41.000 243 33395.38 420.42 2297.84 29.42 2012-08-30 05:32:42.000 243 33395.46 420.43 2297.89 29.42 2012-08-30 05:32:43.000 243 33395.43 420.47 2297.78 29.42 2012-08-30 05:32:44.000 243 33395.42 420.37 2297.74 29.42 2012-08-30 05:32:45.000 243 33395.44 420.40 2297.80 29.42 2012-08-30 05:32:46.000 243 33395.42 420.37 2297.78 29.42 2012-08-30 05:32:47.000 243 33395.38 420.34 2297.78 29.42 2012-08-30 05:32:48.000 243 33395.35 420.37 2297.82 29.42 2012-08-30 05:32:49.000 243 33395.38 420.44 2297.81 29.42 2012-08-30 05:32:50.000 243 33395.45 420.42 2297.77 29.42 2012-08-30 05:32:51.000 243 33395.22 420.41 2297.80 29.42 2012-08-30 05:32:52.000 243 33395.38 420.41 2297.78 29.42 2012-08-30 05:32:53.000 243 33395.29 420.40 2297.78 29.42 2012-08-30 05:32:54.000 243 33395.41 420.43 2297.74 29.42 2012-08-30 05:32:55.000 243 33395.42 420.44 2297.78 29.42 2012-08-30 05:32:56.000 243 33395.37 420.43 2297.82 29.42 2012-08-30 05:32:57.000 243 33395.38 420.44 2297.71 29.42 2012-08-30 05:32:58.000 243 33395.38 420.39 2297.79 29.42 2012-08-30 05:32:59.000 243 33395.36 420.43 2297.78 29.42 2012-08-30 05:33:00.000 243 33395.47 420.44 2297.82 29.42 2012-08-30 05:33:01.000 243 33395.35 420.44 2297.82 29.42 2012-08-30 05:33:02.000 243 33395.30 420.41 2297.78 29.42 2012-08-30 05:33:03.000 243 33395.42 420.45 2297.81 29.42 2012-08-30 05:33:04.000 243 33395.30 420.40 2297.83 29.42 2012-08-30 05:33:05.000 243 33395.32 420.43 2297.82 29.42 2012-08-30 05:33:06.000 243 33395.33 420.44 2297.85 29.42 2012-08-30 05:33:07.000 243 33395.37 420.44 2297.80 29.42 2012-08-30 05:33:08.000 243 33395.38 420.41 2297.91 29.42 2012-08-30 05:33:09.000 243 33395.33 420.43 2297.87 29.42 2012-08-30 05:33:10.000 243 33395.29 420.45 2297.99 29.42 2012-08-30 05:33:11.000 243 33395.36 420.41 2297.94 29.42 2012-08-30 05:33:12.000 243 33395.36 420.42 2297.86 29.42 2012-08-30 05:33:12.000 243 33395.31 420.43 2297.86 29.42 2012-08-30 05:33:14.000 243 33395.34 420.43 2297.84 29.42 2012-08-30 05:33:15.000 243 33395.43 420.44 2297.85 29.42 2012-08-30 05:33:16.000 243 33395.39 420.44 2297.88 29.42 2012-08-30 05:33:17.000 243 33395.35 420.43 2297.91 29.42 2012-08-30 05:33:18.000 243 33395.43 420.45 2297.85 29.42 2012-08-30 05:33:19.000 243 33395.43 420.48 2297.87 29.42 2012-08-30 05:33:20.000 243 33395.35 420.43 2297.81 29.42 2012-08-30 05:33:21.000 243 33395.33 420.43 2297.81 29.42 2012-08-30 05:33:22.000 243 33395.29 420.43 2297.91 29.42 2012-08-30 05:33:23.000 243 33395.29 420.39 2297.93 29.42 2012-08-30 05:33:24.000 243 33395.34 420.43 2297.88 29.42 2012-08-30 05:33:25.000 243 33395.33 420.46 2297.91 29.42 2012-08-30 05:33:25.000 243 33395.27 420.44 2297.87 29.42 2012-08-30 05:33:27.000 243 33395.31 420.44 2297.96 29.42 2012-08-30 05:33:28.000 243 33395.30 420.44 2297.90 29.42 2012-08-30 05:33:29.000 243 33395.28 420.45 2297.88 29.42 2012-08-30 05:33:30.000 243 33395.39 420.43 2297.87 29.42 2012-08-30 05:33:31.000 243 33395.35 420.51 2297.85 29.42 2012-08-30 05:33:32.000 243 33395.28 420.45 2297.84 29.42 2012-08-30 05:33:33.000 243 33395.37 420.47 2297.91 29.42 2012-08-30 05:33:34.000 243 33395.38 420.45 2297.91 29.42 2012-08-30 05:33:35.000 243 33395.38 420.46 2297.90 29.42 2012-08-30 05:33:36.000 243 33395.40 420.47 2297.94 29.42 2012-08-30 05:33:37.000 243 33395.38 420.45 2297.89 29.42 2012-08-30 05:33:38.000 243 33395.34 420.47 2298.07 29.42 2012-08-30 05:33:39.000 243 33395.43 420.47 2297.90 29.42 2012-08-30 05:33:40.000 243 33395.38 420.43 2297.97 29.42 2012-08-30 05:33:41.000 243 33395.33 420.42 2297.93 29.42 2012-08-30 05:33:42.000 243 33395.38 420.47 2297.94 29.42 2012-08-30 05:33:43.000 243 33395.36 420.48 2297.91 29.42 2012-08-30 05:33:44.000 243 33395.33 420.49 2297.91 29.42 2012-08-30 05:33:45.000 243 33395.28 420.54 2297.88 29.42 2012-08-30 05:33:46.000 243 33395.33 420.47 2297.95 29.42 2012-08-30 05:33:47.000 243 33395.41 420.47 2297.92 29.42 2012-08-30 05:33:48.000 243 33395.43 420.51 2297.89 29.42 2012-08-30 05:33:49.000 243 33395.38 420.47 2297.93 29.42 2012-08-30 05:33:50.000 243 33395.45 420.48 2297.85 29.42 2012-08-30 05:33:51.000 243 33395.37 420.47 2297.91 29.42 2012-08-30 05:33:52.000 243 33395.37 420.54 2297.83 29.42 2012-08-30 05:33:53.000 243 33395.38 420.50 2297.90 29.42 2012-08-30 05:33:54.000 243 33395.38 420.52 2297.91 29.42 2012-08-30 05:33:55.000 243 33395.39 420.50 2297.88 29.42 2012-08-30 05:33:56.000 243 33395.35 420.49 2297.85 29.42 2012-08-30 05:33:57.000 243 33395.44 420.53 2297.88 29.42 2012-08-30 05:33:58.000 243 33395.38 420.49 2297.92 29.42 2012-08-30 05:33:59.000 243 33395.41 420.48 2297.87 29.42 2012-08-30 05:34:00.000 243 33395.36 420.51 2297.88 29.42 2012-08-30 05:34:01.000 243 33395.44 420.50 2297.80 29.42 2012-08-30 05:34:02.000 243 33395.41 420.51 2297.94 29.42 2012-08-30 05:34:03.000 243 33395.35 420.50 2297.88 29.42 2012-08-30 05:34:04.000 243 33395.29 420.55 2297.96 29.42 2012-08-30 05:34:05.000 243 33395.30 420.50 2297.97 29.42 2012-08-30 05:34:06.000 243 33395.35 420.47 2297.90 29.42 2012-08-30 05:34:06.000 243 33395.41 420.53 2297.95 29.42 2012-08-30 05:34:08.000 243 33395.40 420.55 2297.97 29.42 2012-08-30 05:34:09.000 243 33395.38 420.56 2298.00 29.42 2012-08-30 05:34:10.000 243 33395.24 420.52 2297.89 29.42 2012-08-30 05:34:11.000 243 33395.35 420.53 2297.99 29.42 2012-08-30 05:34:12.000 243 33395.36 420.55 2298.01 29.42 2012-08-30 05:34:13.000 243 33395.35 420.56 2297.93 29.42 2012-08-30 05:34:14.000 243 33395.30 420.55 2297.98 29.42 2012-08-30 05:34:15.000 243 33395.33 420.54 2297.87 29.42 2012-08-30 05:34:16.000 243 33395.30 420.56 2297.93 29.42 2012-08-30 05:34:17.000 243 33395.31 420.54 2297.96 29.42 2012-08-30 05:34:18.000 243 33395.32 420.52 2298.00 29.42 2012-08-30 05:34:19.000 243 33395.28 420.53 2297.92 29.42 2012-08-30 05:34:19.000 243 33395.28 420.49 2297.98 29.42 2012-08-30 05:34:21.000 243 33395.35 420.48 2297.90 29.42 2012-08-30 05:34:22.000 243 33395.39 420.56 2297.98 29.42 2012-08-30 05:34:23.000 243 33395.32 420.55 2297.99 29.42 2012-08-30 05:34:24.000 243 33395.38 420.51 2297.94 29.42 2012-08-30 05:34:25.000 243 33395.30 420.54 2297.91 29.42 2012-08-30 05:34:26.000 243 33395.42 420.54 2297.91 29.42 2012-08-30 05:34:27.000 243 33395.30 420.53 2297.88 29.42 2012-08-30 05:34:28.000 243 33395.32 420.56 2297.91 29.42 2012-08-30 05:34:29.000 243 33395.34 420.53 2297.94 29.42 2012-08-30 05:34:30.000 243 33395.41 420.54 2298.00 29.42 2012-08-30 05:34:31.000 243 33395.42 420.53 2297.97 29.42 2012-08-30 05:34:32.000 243 33395.30 420.50 2298.01 29.42 2012-08-30 05:34:33.000 243 33395.43 420.53 2298.00 29.42 2012-08-30 05:34:34.000 243 33395.42 420.54 2297.91 29.42 2012-08-30 05:34:35.000 243 33395.37 420.53 2297.87 29.42 2012-08-30 05:34:36.000 243 33395.45 420.50 2297.95 29.42 2012-08-30 05:34:37.000 243 33395.41 420.53 2297.95 29.42 2012-08-30 05:34:38.000 243 33395.43 420.56 2297.95 29.42 2012-08-30 05:34:39.000 243 33395.47 420.54 2297.98 29.42 2012-08-30 05:34:40.000 243 33395.47 420.56 2298.01 29.42 2012-08-30 05:34:41.000 243 33395.46 420.52 2298.00 29.42 2012-08-30 05:34:42.000 243 33395.43 420.56 2297.95 29.42 2012-08-30 05:34:43.000 243 33395.45 420.53 2297.97 29.42 2012-08-30 05:34:44.000 243 33395.41 420.51 2297.92 29.42 2012-08-30 05:34:45.000 243 33395.33 420.56 2297.93 29.42 2012-08-30 05:34:46.000 243 33395.58 420.58 2297.97 29.42 2012-08-30 05:34:47.000 243 33395.41 420.55 2297.99 29.42 2012-08-30 05:34:48.000 243 33395.42 420.57 2297.97 29.42 2012-08-30 05:34:49.000 243 33395.48 420.58 2297.97 29.42 2012-08-30 05:34:50.000 243 33395.39 420.53 2297.97 29.42 2012-08-30 05:34:51.000 243 33395.43 420.51 2297.95 29.42 2012-08-30 05:34:52.000 243 33395.45 420.57 2297.95 29.42 2012-08-30 05:34:53.000 243 33395.42 420.60 2297.94 29.42 2012-08-30 05:34:54.000 243 33395.38 420.57 2298.00 29.42 2012-08-30 05:34:55.000 243 33395.42 420.58 2297.98 29.42 2012-08-30 05:34:56.000 243 33395.39 420.53 2297.93 29.42 2012-08-30 05:34:57.000 243 33395.40 420.58 2298.00 29.42 2012-08-30 05:34:58.000 243 33395.42 420.60 2297.99 29.42 2012-08-30 05:34:59.000 243 33395.39 420.57 2297.98 29.42 2012-08-30 05:35:00.000 243 33395.39 420.55 2297.99 29.42 2012-08-30 05:35:00.000 243 33395.38 420.56 2298.05 29.42 2012-08-30 05:35:02.000 243 33395.41 420.57 2298.00 29.42 2012-08-30 05:35:03.000 243 33395.45 420.56 2298.07 29.42 2012-08-30 05:35:04.000 243 33395.50 420.60 2297.94 29.42 2012-08-30 05:35:05.000 243 33395.46 420.60 2297.94 29.42 2012-08-30 05:35:06.000 243 33395.45 420.60 2297.96 29.42 2012-08-30 05:35:07.000 243 33395.53 420.57 2297.97 29.42 2012-08-30 05:35:08.000 243 33395.39 420.59 2298.03 29.42 2012-08-30 05:35:09.000 243 33395.50 420.62 2298.04 29.42 2012-08-30 05:35:10.000 243 33395.43 420.64 2298.14 29.42 2012-08-30 05:35:11.000 243 33395.46 420.59 2298.14 29.42 2012-08-30 05:35:12.000 243 33395.54 420.64 2298.02 29.42 2012-08-30 05:35:13.000 243 33395.47 420.60 2298.12 29.42 2012-08-30 05:35:13.000 243 33395.51 420.61 2298.05 29.42 2012-08-30 05:35:15.000 243 33395.46 420.63 2298.09 29.42 2012-08-30 05:35:16.000 243 33395.49 420.63 2298.01 29.42 2012-08-30 05:35:17.000 243 33395.46 420.62 2297.99 29.42 2012-08-30 05:35:18.000 243 33395.43 420.60 2298.03 29.42 2012-08-30 05:35:19.000 243 33395.51 420.63 2298.08 29.42 2012-08-30 05:35:20.000 243 33395.37 420.60 2297.94 29.42 2012-08-30 05:35:21.000 243 33395.51 420.63 2298.09 29.42 2012-08-30 05:35:22.000 243 33395.48 420.61 2298.03 29.42 2012-08-30 05:35:23.000 243 33395.53 420.62 2298.07 29.42 2012-08-30 05:35:24.000 243 33395.48 420.60 2298.07 29.42 2012-08-30 05:35:25.000 243 33395.47 420.60 2298.03 29.42 2012-08-30 05:35:26.000 243 33395.48 420.60 2298.05 29.42 2012-08-30 05:35:27.000 243 33395.53 420.62 2298.05 29.42 2012-08-30 05:35:28.000 243 33395.48 420.62 2297.99 29.42 2012-08-30 05:35:29.000 243 33395.43 420.60 2298.01 29.42 2012-08-30 05:35:30.000 243 33395.45 420.62 2297.97 29.42 2012-08-30 05:35:31.000 243 33395.48 420.63 2298.09 29.42 2012-08-30 05:35:32.000 243 33395.53 420.70 2297.92 29.42 2012-08-30 05:35:33.000 243 33395.51 420.70 2298.00 29.42 2012-08-30 05:35:34.000 243 33395.44 420.65 2298.12 29.42 2012-08-30 05:35:35.000 243 33395.44 420.69 2298.12 29.42 2012-08-30 05:35:36.000 243 33395.47 420.66 2298.06 29.42 2012-08-30 05:35:37.000 243 33395.58 420.65 2298.13 29.42 2012-08-30 05:35:38.000 243 33395.45 420.69 2297.99 29.42 2012-08-30 05:35:39.000 243 33395.56 420.64 2298.01 29.42 2012-08-30 05:35:40.000 243 33395.52 420.65 2298.03 29.42 2012-08-30 05:35:41.000 243 33395.47 420.65 2298.06 29.42 2012-08-30 05:35:42.000 243 33395.54 420.63 2298.10 29.42 2012-08-30 05:35:43.000 243 33395.54 420.67 2298.05 29.42 2012-08-30 05:35:44.000 243 33395.46 420.63 2298.11 29.42 2012-08-30 05:35:45.000 243 33395.61 420.68 2298.12 29.42 2012-08-30 05:35:46.000 243 33395.54 420.65 2298.09 29.42 2012-08-30 05:35:47.000 243 33395.39 420.67 2298.04 29.42 2012-08-30 05:35:48.000 243 33395.45 420.61 2297.96 29.42 2012-08-30 05:35:49.000 243 33395.48 420.62 2298.13 29.42 2012-08-30 05:35:50.000 243 33395.49 420.61 2298.10 29.42 2012-08-30 05:35:51.000 243 33395.56 420.58 2298.07 29.42 2012-08-30 05:35:52.000 243 33395.44 420.68 2298.00 29.42 2012-08-30 05:35:53.000 243 33395.53 420.69 2297.99 29.42 2012-08-30 05:35:54.000 243 33395.51 420.67 2298.12 29.42 2012-08-30 05:35:54.000 243 33395.51 420.65 2298.11 29.42 2012-08-30 05:35:56.000 243 33395.45 420.60 2298.06 29.42 2012-08-30 05:35:57.000 243 33395.41 420.68 2298.11 29.42 2012-08-30 05:35:58.000 243 33395.56 420.68 2297.99 29.42 2012-08-30 05:35:59.000 243 33395.47 420.69 2298.01 29.42 2012-08-30 05:36:00.000 243 33395.50 420.67 2298.11 29.42 2012-08-30 05:36:01.000 243 33395.49 420.64 2297.99 29.42 2012-08-30 05:36:02.000 243 33395.37 420.67 2298.09 29.42 2012-08-30 05:36:03.000 243 33395.48 420.67 2298.03 29.42 2012-08-30 05:36:04.000 243 33395.51 420.70 2298.03 29.42 2012-08-30 05:36:05.000 243 33395.42 420.70 2298.09 29.42 2012-08-30 05:36:06.000 243 33395.43 420.68 2298.05 29.42 2012-08-30 05:36:07.000 243 33395.45 420.71 2298.12 29.42 2012-08-30 05:36:07.000 243 33395.41 420.66 2298.07 29.42 2012-08-30 05:36:09.000 243 33395.55 420.72 2298.10 29.42 2012-08-30 05:36:10.000 243 33395.38 420.57 2298.10 29.42 2012-08-30 05:36:11.000 243 33395.45 420.62 2298.07 29.42 2012-08-30 05:36:12.000 243 33395.40 420.68 2298.15 29.42 2012-08-30 05:36:13.000 243 33395.42 420.72 2298.13 29.42 2012-08-30 05:36:14.000 243 33395.45 420.77 2298.21 29.42 2012-08-30 05:36:15.000 243 33395.45 420.71 2298.09 29.42 2012-08-30 05:36:16.000 243 33395.31 420.70 2298.15 29.42 2012-08-30 05:36:17.000 243 33395.39 420.76 2298.16 29.42 2012-08-30 05:36:18.000 243 33395.45 420.75 2298.03 29.42 2012-08-30 05:36:19.000 243 33395.45 420.72 2298.13 29.42 2012-08-30 05:36:20.000 243 33395.43 420.70 2298.17 29.42 2012-08-30 05:36:21.000 243 33395.42 420.73 2298.11 29.42 2012-08-30 05:36:22.000 243 33395.46 420.72 2298.15 29.42 2012-08-30 05:36:23.000 243 33395.34 420.73 2298.16 29.42 2012-08-30 05:36:24.000 243 33395.41 420.72 2298.12 29.42 2012-08-30 05:36:25.000 243 33395.41 420.73 2298.19 29.42 2012-08-30 05:36:26.000 243 33395.34 420.71 2298.13 29.42 2012-08-30 05:36:27.000 243 33395.38 420.70 2298.15 29.42 2012-08-30 05:36:28.000 243 33395.39 420.73 2298.10 29.42 2012-08-30 05:36:29.000 243 33395.45 420.73 2298.08 29.42 2012-08-30 05:36:30.000 243 33395.41 420.73 2298.13 29.42 2012-08-30 05:36:31.000 243 33395.36 420.74 2298.19 29.42 2012-08-30 05:36:32.000 243 33395.46 420.75 2298.17 29.42 2012-08-30 05:36:33.000 243 33395.41 420.79 2298.19 29.42 2012-08-30 05:36:34.000 243 33395.39 420.73 2298.24 29.42 2012-08-30 05:36:35.000 243 33395.56 420.74 2298.20 29.42 2012-08-30 05:36:36.000 243 33395.44 420.75 2298.16 29.42 2012-08-30 05:36:37.000 243 33395.39 420.78 2298.15 29.42 2012-08-30 05:36:38.000 243 33395.45 420.81 2298.17 29.42 2012-08-30 05:36:39.000 243 33395.43 420.78 2298.16 29.42 2012-08-30 05:36:40.000 243 33395.42 420.79 2298.14 29.42 2012-08-30 05:36:41.000 243 33395.30 420.75 2298.21 29.42 2012-08-30 05:36:42.000 243 33395.35 420.76 2298.21 29.42 2012-08-30 05:36:43.000 243 33395.39 420.79 2298.20 29.42 2012-08-30 05:36:44.000 243 33395.36 420.78 2298.29 29.42 2012-08-30 05:36:45.000 243 33395.32 420.78 2298.18 29.42 2012-08-30 05:36:46.000 243 33395.45 420.78 2298.21 29.42 2012-08-30 05:36:47.000 243 33395.41 420.85 2298.24 29.42 2012-08-30 05:36:48.000 243 33395.38 420.83 2298.29 29.42 2012-08-30 05:36:48.000 243 33395.44 420.79 2298.29 29.42 2012-08-30 05:36:50.000 243 33395.41 420.81 2298.30 29.42 2012-08-30 05:36:51.000 243 33395.42 420.81 2298.18 29.42 2012-08-30 05:36:52.000 243 33395.48 420.80 2298.24 29.42 2012-08-30 05:36:53.000 243 33395.35 420.80 2298.22 29.42 2012-08-30 05:36:54.000 243 33395.43 420.79 2298.22 29.42 2012-08-30 05:36:55.000 243 33395.34 420.85 2298.22 29.42 2012-08-30 05:36:56.000 243 33395.41 420.81 2298.21 29.42 2012-08-30 05:36:57.000 243 33395.39 420.81 2298.22 29.42 2012-08-30 05:36:58.000 243 33395.33 420.84 2298.28 29.42 2012-08-30 05:36:59.000 243 33395.48 420.82 2298.26 29.42 2012-08-30 05:37:00.000 243 33395.40 420.87 2298.25 29.42 2012-08-30 05:37:01.000 243 33395.42 420.87 2298.30 29.42 2012-08-30 05:37:01.000 243 33395.45 420.90 2298.25 29.42 2012-08-30 05:37:03.000 243 33395.42 420.86 2298.24 29.42 2012-08-30 05:37:04.000 243 33395.25 420.89 2298.18 29.42 2012-08-30 05:37:05.000 243 33395.48 420.87 2298.24 29.42 2012-08-30 05:37:06.000 243 33395.38 420.90 2298.21 29.42 2012-08-30 05:37:07.000 243 33395.33 420.91 2298.20 29.42 2012-08-30 05:37:08.000 243 33395.39 420.91 2298.24 29.42 2012-08-30 05:37:09.000 243 33395.39 420.86 2298.19 29.42 2012-08-30 05:37:10.000 243 33395.43 420.90 2298.27 29.42 2012-08-30 05:37:11.000 243 33395.32 420.89 2298.26 29.42 2012-08-30 05:37:12.000 243 33395.35 420.85 2298.23 29.42 2012-08-30 05:37:13.000 243 33395.41 420.88 2298.25 29.42 2012-08-30 05:37:14.000 243 33395.37 420.89 2298.34 29.42 2012-08-30 05:37:15.000 243 33395.38 420.90 2298.23 29.42 2012-08-30 05:37:16.000 243 33395.29 420.88 2298.26 29.42 2012-08-30 05:37:17.000 243 33395.36 420.89 2298.26 29.42 2012-08-30 05:37:18.000 243 33395.28 420.87 2298.31 29.42 2012-08-30 05:37:19.000 243 33395.34 420.91 2298.36 29.42 2012-08-30 05:37:20.000 243 33395.36 420.88 2298.31 29.42 2012-08-30 05:37:21.000 243 33395.28 420.86 2298.31 29.42 2012-08-30 05:37:22.000 243 33395.26 420.91 2298.26 29.42 2012-08-30 05:37:23.000 243 33395.18 420.89 2298.26 29.42 2012-08-30 05:37:24.000 243 33395.24 420.88 2298.28 29.42 2012-08-30 05:37:25.000 243 33395.27 420.94 2298.31 29.42 2012-08-30 05:37:26.000 243 33395.24 420.90 2298.34 29.42 2012-08-30 05:37:27.000 243 33395.33 420.94 2298.25 29.42 2012-08-30 05:37:28.000 243 33395.20 420.97 2298.27 29.42 2012-08-30 05:37:29.000 243 33395.21 420.96 2298.38 29.42 2012-08-30 05:37:30.000 243 33395.19 420.93 2298.41 29.42 2012-08-30 05:37:31.000 243 33395.17 420.92 2298.32 29.42 2012-08-30 05:37:32.000 243 33395.23 420.95 2298.25 29.42 2012-08-30 05:37:33.000 243 33395.28 420.96 2298.37 29.42 2012-08-30 05:37:34.000 243 33395.23 420.95 2298.39 29.42 2012-08-30 05:37:35.000 243 33395.14 420.95 2298.34 29.42 2012-08-30 05:37:36.000 243 33395.20 420.94 2298.42 29.42 2012-08-30 05:37:37.000 243 33395.18 420.94 2298.40 29.42 2012-08-30 05:37:38.000 243 33395.21 420.96 2298.37 29.42 2012-08-30 05:37:39.000 243 33395.28 420.89 2298.31 29.42 2012-08-30 05:37:40.000 243 33395.18 420.93 2298.34 29.42 2012-08-30 05:37:41.000 243 33395.19 420.95 2298.34 29.42 2012-08-30 05:37:42.000 243 33395.20 420.97 2298.39 29.42 2012-08-30 05:37:42.000 243 33395.17 420.97 2298.41 29.42 2012-08-30 05:37:44.000 243 33395.18 420.93 2298.36 29.42 2012-08-30 05:37:45.000 243 33395.16 420.93 2298.34 29.42 2012-08-30 05:37:46.000 243 33395.19 420.95 2298.43 29.42 2012-08-30 05:37:47.000 243 33395.27 420.98 2298.39 29.42 2012-08-30 05:37:48.000 243 33395.20 420.95 2298.38 29.42 2012-08-30 05:37:49.000 243 33395.30 420.95 2298.36 29.42 2012-08-30 05:37:50.000 243 33395.16 420.93 2298.37 29.42 2012-08-30 05:37:51.000 243 33395.08 420.98 2298.43 29.42 2012-08-30 05:37:52.000 243 33395.23 420.94 2298.39 29.42 2012-08-30 05:37:53.000 243 33395.27 420.97 2298.44 29.42 2012-08-30 05:37:54.000 243 33395.25 420.96 2298.39 29.42 2012-08-30 05:37:55.000 243 33395.25 420.98 2298.39 29.42 2012-08-30 05:37:55.000 243 33395.23 421.02 2298.41 29.42 2012-08-30 05:37:57.000 243 33395.27 420.99 2298.44 29.42 2012-08-30 05:37:58.000 243 33395.33 421.02 2298.40 29.42 2012-08-30 05:37:59.000 243 33395.25 421.02 2298.44 29.42 2012-08-30 05:38:00.000 243 33395.29 421.01 2298.44 29.42 2012-08-30 05:38:01.000 243 33395.27 421.05 2298.38 29.42 2012-08-30 05:38:02.000 243 33395.25 421.01 2298.47 29.42 2012-08-30 05:38:03.000 243 33395.25 421.04 2298.46 29.42 2012-08-30 05:38:04.000 243 33395.33 421.02 2298.44 29.42 2012-08-30 05:38:05.000 243 33395.25 421.00 2298.52 29.42 2012-08-30 05:38:06.000 243 33395.26 421.00 2298.44 29.42 2012-08-30 05:38:07.000 243 33395.27 421.04 2298.46 29.42 2012-08-30 05:38:08.000 243 33395.32 421.03 2298.35 29.42 2012-08-30 05:38:09.000 243 33395.35 421.03 2298.35 29.42 2012-08-30 05:38:10.000 243 33395.26 421.04 2298.40 29.42 2012-08-30 05:38:11.000 243 33395.36 421.06 2298.34 29.42 2012-08-30 05:38:12.000 243 33395.32 421.06 2298.41 29.42 2012-08-30 05:38:13.000 243 33395.30 421.06 2298.37 29.42 2012-08-30 05:38:14.000 243 33395.35 421.03 2298.39 29.42 2012-08-30 05:38:15.000 243 33395.34 421.02 2298.41 29.42 2012-08-30 05:38:16.000 243 33395.32 421.05 2298.37 29.42 2012-08-30 05:38:17.000 243 33395.30 421.05 2298.41 29.42 2012-08-30 05:38:18.000 243 33395.26 421.04 2298.43 29.42 2012-08-30 05:38:19.000 243 33395.33 421.08 2298.47 29.42 2012-08-30 05:38:20.000 243 33395.36 421.06 2298.41 29.42 2012-08-30 05:38:21.000 243 33395.30 421.07 2298.44 29.42 2012-08-30 05:38:22.000 243 33395.41 421.10 2298.40 29.42 2012-08-30 05:38:23.000 243 33395.38 421.11 2298.43 29.42 2012-08-30 05:38:24.000 243 33395.32 421.06 2298.40 29.42 2012-08-30 05:38:25.000 243 33395.38 421.11 2298.39 29.42 2012-08-30 05:38:26.000 243 33395.33 421.08 2298.45 29.42 2012-08-30 05:38:27.000 243 33395.42 421.09 2298.41 29.42 2012-08-30 05:38:28.000 243 33395.32 421.13 2298.43 29.42 2012-08-30 05:38:29.000 243 33395.29 421.05 2298.47 29.42 2012-08-30 05:38:30.000 243 33395.33 421.06 2298.41 29.42 2012-08-30 05:38:31.000 243 33395.32 421.05 2298.37 29.42 2012-08-30 05:38:32.000 243 33395.32 421.08 2298.47 29.42 2012-08-30 05:38:33.000 243 33395.26 421.10 2298.39 29.42 2012-08-30 05:38:34.000 243 33395.31 421.12 2298.41 29.42 2012-08-30 05:38:35.000 243 33395.35 421.13 2298.41 29.42 2012-08-30 05:38:36.000 243 33395.35 421.11 2298.48 29.42 2012-08-30 05:38:36.000 243 33395.29 421.11 2298.40 29.42 2012-08-30 05:38:38.000 243 33395.30 421.14 2298.39 29.42 2012-08-30 05:38:39.000 243 33395.33 421.15 2298.46 29.42 2012-08-30 05:38:40.000 243 33395.32 421.12 2298.36 29.42 2012-08-30 05:38:41.000 243 33395.27 421.15 2298.45 29.42 2012-08-30 05:38:42.000 243 33395.26 421.13 2298.46 29.42 2012-08-30 05:38:43.000 243 33395.28 421.15 2298.41 29.42 2012-08-30 05:38:44.000 243 33395.31 421.18 2298.43 29.42 2012-08-30 05:38:45.000 243 33395.18 421.16 2298.47 29.42 2012-08-30 05:38:46.000 243 33395.27 421.14 2298.42 29.42 2012-08-30 05:38:47.000 243 33395.27 421.20 2298.43 29.42 2012-08-30 05:38:48.000 243 33395.21 421.16 2298.41 29.42 2012-08-30 05:38:49.000 243 33395.24 421.14 2298.43 29.42 2012-08-30 05:38:49.000 243 33395.23 421.23 2298.52 29.42 2012-08-30 05:38:51.000 243 33395.29 421.15 2298.47 29.42 2012-08-30 05:38:52.000 243 33395.26 421.19 2298.49 29.42 2012-08-30 05:38:53.000 243 33395.18 421.17 2298.43 29.42 2012-08-30 05:38:54.000 243 33395.18 421.18 2298.46 29.42 2012-08-30 05:38:55.000 243 33395.20 421.17 2298.51 29.42 2012-08-30 05:38:56.000 243 33395.18 421.19 2298.49 29.42 2012-08-30 05:38:57.000 243 33395.15 421.17 2298.48 29.42 2012-08-30 05:38:58.000 243 33395.10 421.17 2298.55 29.42 2012-08-30 05:38:59.000 243 33395.26 421.16 2298.54 29.42 2012-08-30 05:39:00.000 243 33395.19 421.15 2298.48 29.42 2012-08-30 05:39:01.000 243 33395.26 421.15 2298.53 29.42 2012-08-30 05:39:02.000 243 33395.20 421.24 2298.53 29.42 2012-08-30 05:39:03.000 243 33395.19 421.20 2298.52 29.42 2012-08-30 05:39:04.000 243 33395.13 421.20 2298.54 29.42 2012-08-30 05:39:05.000 243 33395.14 421.21 2298.50 29.42 2012-08-30 05:39:06.000 243 33395.23 421.18 2298.49 29.42 2012-08-30 05:39:07.000 243 33395.14 421.21 2298.61 29.42 2012-08-30 05:39:08.000 243 33395.17 421.20 2298.59 29.42 2012-08-30 05:39:09.000 243 33395.20 421.23 2298.59 29.42 2012-08-30 05:39:10.000 243 33395.16 421.20 2298.60 29.42 2012-08-30 05:39:11.000 243 33395.23 421.25 2298.55 29.42 2012-08-30 05:39:12.000 243 33395.16 421.26 2298.55 29.42 2012-08-30 05:39:13.000 243 33395.18 421.25 2298.55 29.42 2012-08-30 05:39:14.000 243 33395.14 421.26 2298.60 29.42 2012-08-30 05:39:15.000 243 33395.15 421.25 2298.57 29.42 2012-08-30 05:39:16.000 243 33395.18 421.20 2298.52 29.42 2012-08-30 05:39:17.000 243 33395.10 421.26 2298.50 29.42 2012-08-30 05:39:18.000 243 33395.11 421.22 2298.43 29.42 2012-08-30 05:39:19.000 243 33395.10 421.28 2298.51 29.42 2012-08-30 05:39:20.000 243 33395.13 421.24 2298.49 29.42 2012-08-30 05:39:21.000 243 33395.14 421.21 2298.59 29.42 2012-08-30 05:39:22.000 243 33395.04 421.23 2298.57 29.42 2012-08-30 05:39:23.000 243 33395.11 421.25 2298.55 29.42 2012-08-30 05:39:24.000 243 33395.09 421.26 2298.55 29.42 2012-08-30 05:39:25.000 243 33395.11 421.26 2298.53 29.42 2012-08-30 05:39:26.000 243 33395.03 421.24 2298.56 29.42 2012-08-30 05:39:27.000 243 33395.01 421.25 2298.64 29.42 2012-08-30 05:39:28.000 243 33395.01 421.21 2298.63 29.42 2012-08-30 05:39:29.000 243 33395.11 421.24 2298.57 29.42 2012-08-30 05:39:30.000 243 33395.05 421.26 2298.53 29.42 2012-08-30 05:39:30.000 243 33395.05 421.30 2298.61 29.42 2012-08-30 05:39:32.000 243 33395.05 421.25 2298.55 29.42 2012-08-30 05:39:33.000 243 33395.04 421.28 2298.54 29.42 2012-08-30 05:39:34.000 243 33394.99 421.31 2298.69 29.42 2012-08-30 05:39:35.000 243 33394.98 421.30 2298.63 29.42 2012-08-30 05:39:36.000 243 33394.96 421.29 2298.65 29.42 2012-08-30 05:39:37.000 243 33395.05 421.25 2298.61 29.42 2012-08-30 05:39:38.000 243 33395.07 421.26 2298.67 29.42 2012-08-30 05:39:39.000 243 33394.99 421.26 2298.55 29.42 2012-08-30 05:39:40.000 243 33395.06 421.26 2298.65 29.42 2012-08-30 05:39:41.000 243 33395.08 421.29 2298.57 29.42 2012-08-30 05:39:42.000 243 33394.95 421.29 2298.55 29.42 2012-08-30 05:39:43.000 243 33395.04 421.31 2298.70 29.42 2012-08-30 05:39:43.000 243 33395.10 421.29 2298.76 29.42 2012-08-30 05:39:45.000 243 33395.02 421.29 2298.62 29.42 2012-08-30 05:39:46.000 243 33395.02 421.31 2298.76 29.42 2012-08-30 05:39:47.000 243 33395.07 421.30 2298.65 29.42 2012-08-30 05:39:48.000 243 33394.97 421.30 2298.61 29.42 2012-08-30 05:39:49.000 243 33395.07 421.32 2298.62 29.42 2012-08-30 05:39:50.000 243 33395.07 421.30 2298.62 29.42 2012-08-30 05:39:51.000 243 33395.07 421.32 2298.65 29.42 2012-08-30 05:39:52.000 243 33395.08 421.36 2298.62 29.42 2012-08-30 05:39:53.000 243 33395.13 421.31 2298.68 29.42 2012-08-30 05:39:54.000 243 33395.13 421.28 2298.62 29.42 2012-08-30 05:39:55.000 243 33395.08 421.29 2298.68 29.42 2012-08-30 05:39:56.000 243 33395.11 421.30 2298.64 29.42 2012-08-30 05:39:57.000 243 33395.16 421.32 2298.68 29.42 2012-08-30 05:39:58.000 243 33395.07 421.35 2298.69 29.42 2012-08-30 05:39:59.000 243 33395.13 421.30 2298.55 29.42 2012-08-30 05:40:00.000 243 33395.11 421.35 2298.54 29.42 2012-08-30 05:40:01.000 243 33395.11 421.34 2298.67 29.42 2012-08-30 05:40:02.000 243 33395.08 421.35 2298.65 29.42 2012-08-30 05:40:03.000 243 33395.08 421.36 2298.67 29.42 2012-08-30 05:40:04.000 243 33395.20 421.36 2298.56 29.42 2012-08-30 05:40:05.000 243 33395.02 421.37 2298.60 29.42 2012-08-30 05:40:06.000 243 33395.06 421.39 2298.61 29.42 2012-08-30 05:40:07.000 243 33395.08 421.38 2298.64 29.42 2012-08-30 05:40:08.000 243 33395.07 421.40 2298.57 29.42 2012-08-30 05:40:09.000 243 33395.02 421.37 2298.62 29.42 2012-08-30 05:40:10.000 243 33395.10 421.39 2298.73 29.42 2012-08-30 05:40:11.000 243 33395.12 421.36 2298.65 29.42 2012-08-30 05:40:12.000 243 33395.05 421.37 2298.56 29.42 2012-08-30 05:40:13.000 243 33395.13 421.39 2298.64 29.42 2012-08-30 05:40:14.000 243 33395.20 421.39 2298.54 29.42 2012-08-30 05:40:15.000 243 33395.18 421.38 2298.64 29.42 2012-08-30 05:40:16.000 243 33395.10 421.42 2298.63 29.42 2012-08-30 05:40:17.000 243 33395.09 421.44 2298.64 29.42 2012-08-30 05:40:18.000 243 33395.19 421.40 2298.66 29.42 2012-08-30 05:40:19.000 243 33395.22 421.46 2298.57 29.42 2012-08-30 05:40:20.000 243 33395.02 421.43 2298.68 29.42 2012-08-30 05:40:21.000 243 33395.14 421.46 2298.68 29.42 2012-08-30 05:40:22.000 243 33395.01 421.43 2298.61 29.42 2012-08-30 05:40:23.000 243 33395.11 421.46 2298.63 29.42 2012-08-30 05:40:24.000 243 33395.17 421.43 2298.60 29.42 2012-08-30 05:40:24.000 243 33395.15 421.42 2298.65 29.42 2012-08-30 05:40:26.000 243 33395.11 421.44 2298.61 29.42 2012-08-30 05:40:27.000 243 33395.07 421.45 2298.64 29.42 2012-08-30 05:40:28.000 243 33395.03 421.43 2298.71 29.42 2012-08-30 05:40:29.000 243 33395.13 421.49 2298.62 29.42 2012-08-30 05:40:30.000 243 33395.11 421.45 2298.68 29.42 2012-08-30 05:40:31.000 243 33395.08 421.43 2298.68 29.42 2012-08-30 05:40:32.000 243 33395.05 421.48 2298.75 29.42 2012-08-30 05:40:33.000 243 33395.11 421.43 2298.67 29.42 2012-08-30 05:40:34.000 243 33395.02 421.44 2298.65 29.42 2012-08-30 05:40:35.000 243 33395.08 421.43 2298.70 29.42 2012-08-30 05:40:36.000 243 33395.06 421.42 2298.66 29.42 2012-08-30 05:40:37.000 243 33395.14 421.47 2298.71 29.42 2012-08-30 05:40:37.000 243 33395.01 421.47 2298.66 29.42 2012-08-30 05:40:39.000 243 33395.03 421.48 2298.62 29.42 2012-08-30 05:40:40.000 243 33395.11 421.49 2298.74 29.42 2012-08-30 05:40:41.000 243 33394.99 421.49 2298.76 29.42 2012-08-30 05:40:42.000 243 33395.15 421.47 2298.84 29.42 2012-08-30 05:40:43.000 243 33395.05 421.52 2298.70 29.42 2012-08-30 05:40:44.000 243 33395.02 421.48 2298.65 29.42 2012-08-30 05:40:45.000 243 33395.10 421.45 2298.68 29.42 2012-08-30 05:40:46.000 243 33395.03 421.45 2298.64 29.42 2012-08-30 05:40:47.000 243 33395.01 421.48 2298.67 29.42 2012-08-30 05:40:48.000 243 33395.01 421.45 2298.74 29.42 2012-08-30 05:40:49.000 243 33395.05 421.51 2298.72 29.42 2012-08-30 05:40:50.000 243 33395.08 421.46 2298.66 29.42 2012-08-30 05:40:51.000 243 33394.99 421.48 2298.62 29.42 2012-08-30 05:40:52.000 243 33395.15 421.49 2298.74 29.42 2012-08-30 05:40:53.000 243 33395.06 421.49 2298.72 29.42 2012-08-30 05:40:54.000 243 33395.13 421.48 2298.70 29.42 2012-08-30 05:40:55.000 243 33395.05 421.48 2298.71 29.42 2012-08-30 05:40:56.000 243 33395.03 421.47 2298.69 29.42 2012-08-30 05:40:57.000 243 33395.00 421.50 2298.74 29.42 2012-08-30 05:40:58.000 243 33395.02 421.48 2298.71 29.42 2012-08-30 05:40:59.000 243 33394.98 421.49 2298.67 29.42 2012-08-30 05:41:00.000 243 33395.05 421.49 2298.70 29.42 2012-08-30 05:41:01.000 243 33395.00 421.53 2298.71 29.42 2012-08-30 05:41:02.000 243 33395.05 421.52 2298.68 29.42 2012-08-30 05:41:03.000 243 33394.93 421.51 2298.67 29.42 2012-08-30 05:41:04.000 243 33395.00 421.57 2298.74 29.42 2012-08-30 05:41:05.000 243 33394.95 421.49 2298.72 29.42 2012-08-30 05:41:06.000 243 33394.89 421.51 2298.73 29.42 2012-08-30 05:41:07.000 243 33394.96 421.48 2298.75 29.42 2012-08-30 05:41:08.000 243 33394.98 421.46 2298.68 29.42 2012-08-30 05:41:09.000 243 33394.95 421.55 2298.77 29.42 2012-08-30 05:41:10.000 243 33394.89 421.49 2298.83 29.42 2012-08-30 05:41:11.000 243 33394.90 421.51 2298.77 29.42 2012-08-30 05:41:12.000 243 33394.95 421.53 2298.81 29.42 2012-08-30 05:41:13.000 243 33394.88 421.55 2298.74 29.42 2012-08-30 05:41:14.000 243 33395.01 421.53 2298.77 29.42 2012-08-30 05:41:15.000 243 33394.91 421.51 2298.78 29.42 2012-08-30 05:41:16.000 243 33394.87 421.55 2298.73 29.42 2012-08-30 05:41:17.000 243 33394.95 421.49 2298.82 29.42 2012-08-30 05:41:18.000 243 33394.88 421.51 2298.74 29.42 2012-08-30 05:41:18.000 243 33394.86 421.55 2298.78 29.42 2012-08-30 05:41:20.000 243 33394.85 421.52 2298.80 29.42 2012-08-30 05:41:21.000 243 33394.95 421.55 2298.86 29.42 2012-08-30 05:41:22.000 243 33394.87 421.50 2298.89 29.42 2012-08-30 05:41:23.000 243 33394.88 421.55 2298.87 29.42 2012-08-30 05:41:24.000 243 33394.92 421.54 2298.82 29.42 2012-08-30 05:41:25.000 243 33394.96 421.53 2298.78 29.42 2012-08-30 05:41:26.000 243 33394.95 421.56 2298.87 29.42 2012-08-30 05:41:27.000 243 33394.96 421.55 2298.89 29.42 2012-08-30 05:41:28.000 243 33394.97 421.52 2298.77 29.42 2012-08-30 05:41:29.000 243 33394.99 421.53 2298.77 29.42 2012-08-30 05:41:30.000 243 33395.00 421.50 2298.80 29.42 2012-08-30 05:41:31.000 243 33394.92 421.54 2298.81 29.42 2012-08-30 05:41:31.000 243 33394.93 421.58 2298.87 29.42 2012-08-30 05:41:33.000 243 33394.85 421.51 2298.72 29.42 2012-08-30 05:41:34.000 243 33394.90 421.54 2298.84 29.42 2012-08-30 05:41:35.000 243 33394.93 421.52 2298.91 29.42 2012-08-30 05:41:36.000 243 33394.92 421.56 2298.92 29.42 2012-08-30 05:41:37.000 243 33394.95 421.55 2298.80 29.42 2012-08-30 05:41:38.000 243 33394.92 421.60 2298.90 29.42 2012-08-30 05:41:39.000 243 33394.85 421.47 2298.95 29.42 2012-08-30 05:41:40.000 243 33394.95 421.52 2298.81 29.42 2012-08-30 05:41:41.000 243 33394.88 421.52 2298.78 29.42 2012-08-30 05:41:42.000 243 33394.93 421.51 2298.86 29.42 2012-08-30 05:41:43.000 243 33394.96 421.58 2298.83 29.42 2012-08-30 05:41:44.000 243 33394.93 421.55 2298.83 29.42 2012-08-30 05:41:45.000 243 33395.05 421.58 2298.91 29.42 2012-08-30 05:41:46.000 243 33395.01 421.61 2298.91 29.42 2012-08-30 05:41:47.000 243 33394.93 421.57 2298.90 29.42 2012-08-30 05:41:48.000 243 33394.97 421.56 2298.90 29.42 2012-08-30 05:41:49.000 243 33394.95 421.56 2298.90 29.42 2012-08-30 05:41:50.000 243 33394.98 421.64 2298.86 29.42 2012-08-30 05:41:51.000 243 33394.94 421.57 2298.91 29.42 2012-08-30 05:41:52.000 243 33394.97 421.55 2298.87 29.42 2012-08-30 05:41:53.000 243 33395.05 421.62 2298.80 29.42 2012-08-30 05:41:54.000 243 33394.98 421.60 2298.83 29.42 2012-08-30 05:41:55.000 243 33395.02 421.62 2298.89 29.42 2012-08-30 05:41:56.000 243 33394.91 421.62 2298.87 29.42 2012-08-30 05:41:57.000 243 33394.93 421.65 2298.83 29.42 2012-08-30 05:41:58.000 243 33394.92 421.63 2298.91 29.42 2012-08-30 05:41:59.000 243 33394.94 421.63 2298.87 29.42 2012-08-30 05:42:00.000 243 33394.88 421.63 2298.83 29.42 2012-08-30 05:42:01.000 243 33394.96 421.65 2298.89 29.42 2012-08-30 05:42:02.000 243 33394.87 421.65 2298.89 29.42 2012-08-30 05:42:03.000 243 33394.94 421.62 2298.93 29.42 2012-08-30 05:42:04.000 243 33394.85 421.64 2298.93 29.42 2012-08-30 05:42:05.000 243 33395.05 421.68 2298.87 29.42 2012-08-30 05:42:06.000 243 33394.93 421.64 2298.88 29.42 2012-08-30 05:42:07.000 243 33394.89 421.63 2298.81 29.42 2012-08-30 05:42:08.000 243 33394.95 421.63 2298.81 29.42 2012-08-30 05:42:09.000 243 33394.90 421.65 2298.78 29.42 2012-08-30 05:42:10.000 243 33394.92 421.69 2298.90 29.42 2012-08-30 05:42:11.000 243 33394.94 421.69 2298.95 29.42 2012-08-30 05:42:12.000 243 33394.93 421.65 2298.89 29.42 2012-08-30 05:42:12.000 243 33394.93 421.62 2298.89 29.42 2012-08-30 05:42:14.000 243 33394.89 421.70 2298.93 29.42 2012-08-30 05:42:15.000 243 33394.88 421.69 2298.89 29.42 2012-08-30 05:42:16.000 243 33394.93 421.64 2298.93 29.42 2012-08-30 05:42:17.000 243 33394.83 421.66 2298.86 29.42 2012-08-30 05:42:18.000 243 33394.86 421.65 2298.93 29.42 2012-08-30 05:42:19.000 243 33394.86 421.71 2298.85 29.42 2012-08-30 05:42:20.000 243 33394.91 421.68 2298.90 29.42 2012-08-30 05:42:21.000 243 33394.92 421.69 2298.89 29.42 2012-08-30 05:42:22.000 243 33394.87 421.66 2298.88 29.42 2012-08-30 05:42:23.000 243 33394.90 421.76 2298.90 29.42 2012-08-30 05:42:24.000 243 33394.91 421.74 2298.90 29.42 2012-08-30 05:42:25.000 243 33394.88 421.71 2298.97 29.42 2012-08-30 05:42:25.000 243 33394.85 421.71 2298.89 29.42 2012-08-30 05:42:27.000 243 33394.93 421.72 2298.92 29.42 2012-08-30 05:42:28.000 243 33394.79 421.74 2298.94 29.42 2012-08-30 05:42:29.000 243 33394.86 421.76 2299.01 29.42 2012-08-30 05:42:30.000 243 33394.82 421.71 2298.97 29.42 2012-08-30 05:42:31.000 243 33394.93 421.71 2298.88 29.42 2012-08-30 05:42:32.000 243 33394.86 421.75 2298.91 29.42 2012-08-30 05:42:33.000 243 33394.86 421.75 2298.93 29.42 2012-08-30 05:42:34.000 243 33394.94 421.76 2299.00 29.42 2012-08-30 05:42:35.000 243 33394.82 421.77 2298.92 29.42 2012-08-30 05:42:36.000 243 33394.79 421.76 2298.91 29.42 2012-08-30 05:42:37.000 243 33394.85 421.75 2298.90 29.42 2012-08-30 05:42:38.000 243 33394.88 421.74 2298.91 29.42 2012-08-30 05:42:39.000 243 33394.83 421.72 2298.98 29.42 2012-08-30 05:42:40.000 243 33394.87 421.77 2298.95 29.42 2012-08-30 05:42:41.000 243 33394.83 421.76 2299.04 29.42 2012-08-30 05:42:42.000 243 33394.83 421.78 2299.01 29.42 2012-08-30 05:42:43.000 243 33394.88 421.79 2299.01 29.42 2012-08-30 05:42:44.000 243 33394.83 421.82 2298.98 29.42 2012-08-30 05:42:45.000 243 33394.76 421.82 2299.02 29.42 2012-08-30 05:42:46.000 243 33394.82 421.81 2299.00 29.42 2012-08-30 05:42:47.000 243 33394.74 421.82 2299.08 29.42 2012-08-30 05:42:48.000 243 33394.75 421.85 2299.05 29.42 2012-08-30 05:42:49.000 243 33394.80 421.82 2299.02 29.42 2012-08-30 05:42:50.000 243 33394.77 421.82 2299.05 29.42 2012-08-30 05:42:51.000 243 33394.79 421.83 2298.98 29.42 2012-08-30 05:42:52.000 243 33394.68 421.81 2299.07 29.42 2012-08-30 05:42:53.000 243 33394.76 421.81 2299.03 29.42 2012-08-30 05:42:54.000 243 33394.77 421.84 2299.05 29.42 2012-08-30 05:42:55.000 243 33394.74 421.83 2299.04 29.42 2012-08-30 05:42:56.000 243 33394.68 421.86 2299.03 29.42 2012-08-30 05:42:57.000 243 33394.73 421.85 2299.04 29.42 2012-08-30 05:42:58.000 243 33394.75 421.88 2299.04 29.42 2012-08-30 05:42:59.000 243 33394.71 421.83 2299.08 29.42 2012-08-30 05:43:00.000 243 33394.71 421.86 2299.02 29.42 2012-08-30 05:43:01.000 243 33394.79 421.83 2299.12 29.42 2012-08-30 05:43:02.000 243 33394.75 421.84 2299.09 29.42 2012-08-30 05:43:03.000 243 33394.83 421.85 2299.08 29.42 2012-08-30 05:43:04.000 243 33394.73 421.86 2299.04 29.42 2012-08-30 05:43:05.000 243 33394.78 421.89 2299.10 29.42 2012-08-30 05:43:06.000 243 33394.81 421.84 2299.08 29.42 2012-08-30 05:43:06.000 243 33394.85 421.88 2299.08 29.42 2012-08-30 05:43:08.000 243 33394.79 421.84 2299.06 29.42 2012-08-30 05:43:09.000 243 33394.77 421.85 2299.07 29.42 2012-08-30 05:43:10.000 243 33394.84 421.92 2299.06 29.42 2012-08-30 05:43:11.000 243 33394.83 421.90 2299.08 29.42 2012-08-30 05:43:12.000 243 33394.80 421.87 2299.06 29.42 2012-08-30 05:43:13.000 243 33394.81 421.86 2299.03 29.42 2012-08-30 05:43:14.000 243 33394.79 421.87 2299.08 29.42 2012-08-30 05:43:15.000 243 33394.81 421.85 2299.02 29.42 2012-08-30 05:43:16.000 243 33394.85 421.87 2299.10 29.42 2012-08-30 05:43:17.000 243 33394.93 421.90 2299.09 29.42 2012-08-30 05:43:18.000 243 33394.89 421.88 2299.06 29.42 2012-08-30 05:43:19.000 243 33394.89 421.90 2299.06 29.42 2012-08-30 05:43:19.000 243 33394.90 421.90 2299.16 29.42 2012-08-30 05:43:21.000 243 33394.88 421.87 2299.14 29.42 2012-08-30 05:43:22.000 243 33394.91 421.86 2299.06 29.42 2012-08-30 05:43:23.000 243 33394.95 421.90 2299.15 29.42 2012-08-30 05:43:24.000 243 33394.95 421.92 2299.18 29.42 2012-08-30 05:43:25.000 243 33394.92 421.91 2299.05 29.42 2012-08-30 05:43:26.000 243 33394.87 421.97 2299.13 29.42 2012-08-30 05:43:27.000 243 33394.85 421.88 2299.07 29.42 2012-08-30 05:43:28.000 243 33394.82 421.91 2299.09 29.42 2012-08-30 05:43:29.000 243 33395.01 421.90 2299.09 29.42 2012-08-30 05:43:30.000 243 33394.89 421.87 2299.08 29.42 2012-08-30 05:43:31.000 243 33394.89 421.88 2299.08 29.42 2012-08-30 05:43:32.000 243 33394.91 421.88 2299.00 29.42 2012-08-30 05:43:33.000 243 33394.82 421.89 2299.13 29.42 2012-08-30 05:43:34.000 243 33394.98 421.93 2299.11 29.42 2012-08-30 05:43:35.000 243 33394.80 421.94 2299.02 29.42 2012-08-30 05:43:36.000 243 33394.88 421.93 2299.05 29.42 2012-08-30 05:43:37.000 243 33394.89 421.90 2299.19 29.42 2012-08-30 05:43:38.000 243 33394.94 421.96 2299.12 29.42 2012-08-30 05:43:39.000 243 33395.01 421.97 2299.16 29.42 2012-08-30 05:43:40.000 243 33394.82 421.96 2299.05 29.42 2012-08-30 05:43:41.000 243 33394.88 421.95 2299.12 29.42 2012-08-30 05:43:42.000 243 33394.86 421.97 2299.05 29.42 2012-08-30 05:43:43.000 243 33394.80 421.94 2299.06 29.42 2012-08-30 05:43:44.000 243 33394.95 421.94 2299.12 29.42 2012-08-30 05:43:45.000 243 33394.80 421.95 2299.11 29.42 2012-08-30 05:43:46.000 243 33394.86 421.91 2299.11 29.42 2012-08-30 05:43:47.000 243 33394.83 421.95 2299.16 29.42 2012-08-30 05:43:48.000 243 33394.83 421.94 2299.14 29.42 2012-08-30 05:43:49.000 243 33394.90 421.96 2299.12 29.42 2012-08-30 05:43:50.000 243 33394.82 421.95 2299.12 29.42 2012-08-30 05:43:51.000 243 33394.90 422.00 2299.14 29.42 2012-08-30 05:43:52.000 243 33394.86 421.97 2299.07 29.42 2012-08-30 05:43:53.000 243 33394.90 421.98 2299.12 29.42 2012-08-30 05:43:54.000 243 33394.86 422.01 2299.12 29.42 2012-08-30 05:43:55.000 243 33394.82 422.04 2299.15 29.42 2012-08-30 05:43:56.000 243 33394.86 421.94 2299.17 29.42 2012-08-30 05:43:57.000 243 33394.86 421.95 2299.16 29.42 2012-08-30 05:43:58.000 243 33394.88 422.06 2299.17 29.42 2012-08-30 05:43:59.000 243 33394.80 422.02 2299.26 29.42 2012-08-30 05:44:00.000 243 33394.76 421.99 2299.24 29.42 2012-08-30 05:44:00.000 243 33394.83 422.03 2299.20 29.42 2012-08-30 05:44:02.000 243 33394.87 422.03 2299.18 29.42 2012-08-30 05:44:03.000 243 33394.82 422.08 2299.18 29.42 2012-08-30 05:44:04.000 243 33394.84 422.05 2299.09 29.42 2012-08-30 05:44:05.000 243 33394.84 422.02 2299.17 29.42 2012-08-30 05:44:06.000 243 33394.86 422.05 2299.16 29.42 2012-08-30 05:44:07.000 243 33394.80 422.08 2299.15 29.42 2012-08-30 05:44:08.000 243 33394.90 422.08 2299.18 29.42 2012-08-30 05:44:09.000 243 33394.77 422.05 2299.20 29.42 2012-08-30 05:44:10.000 243 33394.79 422.10 2299.18 29.42 2012-08-30 05:44:11.000 243 33394.76 422.09 2299.22 29.42 2012-08-30 05:44:12.000 243 33394.69 422.04 2299.19 29.42 2012-08-30 05:44:13.000 243 33394.81 422.08 2299.22 29.42 2012-08-30 05:44:13.000 243 33394.80 422.08 2299.22 29.42 2012-08-30 05:44:15.000 243 33394.74 422.08 2299.12 29.42 2012-08-30 05:44:16.000 243 33394.79 422.12 2299.15 29.42 2012-08-30 05:44:17.000 243 33394.84 422.13 2299.20 29.42 2012-08-30 05:44:18.000 243 33394.82 422.11 2299.19 29.42 2012-08-30 05:44:19.000 243 33394.89 422.11 2299.16 29.42 2012-08-30 05:44:20.000 243 33394.82 422.13 2299.18 29.42 2012-08-30 05:44:21.000 243 33394.80 422.12 2299.24 29.42 2012-08-30 05:44:22.000 243 33394.76 422.12 2299.28 29.42 2012-08-30 05:44:23.000 243 33394.78 422.07 2299.30 29.42 2012-08-30 05:44:24.000 243 33394.77 422.10 2299.28 29.42 2012-08-30 05:44:25.000 243 33394.80 422.11 2299.31 29.42 2012-08-30 05:44:26.000 243 33394.75 422.15 2299.20 29.42 2012-08-30 05:44:27.000 243 33394.79 422.14 2299.26 29.42 2012-08-30 05:44:28.000 243 33394.73 422.20 2299.20 29.42 2012-08-30 05:44:29.000 243 33394.78 422.19 2299.28 29.42 2012-08-30 05:44:30.000 243 33394.79 422.13 2299.27 29.42 2012-08-30 05:44:31.000 243 33394.76 422.16 2299.33 29.42 2012-08-30 05:44:32.000 243 33394.77 422.15 2299.24 29.42 2012-08-30 05:44:33.000 243 33394.89 422.20 2299.22 29.42 2012-08-30 05:44:34.000 243 33394.77 422.14 2299.15 29.42 2012-08-30 05:44:35.000 243 33394.85 422.19 2299.22 29.42 2012-08-30 05:44:36.000 243 33394.79 422.19 2299.11 29.42 2012-08-30 05:44:37.000 243 33394.65 422.17 2299.30 29.42 2012-08-30 05:44:38.000 243 33394.71 422.16 2299.17 29.42 2012-08-30 05:44:39.000 243 33394.70 422.19 2299.29 29.42 2012-08-30 05:44:40.000 243 33394.80 422.18 2299.28 29.42 2012-08-30 05:44:41.000 243 33394.65 422.19 2299.32 29.42 2012-08-30 05:44:42.000 243 33394.74 422.20 2299.33 29.42 2012-08-30 05:44:43.000 243 33394.68 422.19 2299.25 29.42 2012-08-30 05:44:44.000 243 33394.70 422.20 2299.31 29.42 2012-08-30 05:44:45.000 243 33394.62 422.20 2299.26 29.42 2012-08-30 05:44:46.000 243 33394.64 422.21 2299.35 29.42 2012-08-30 05:44:47.000 243 33394.68 422.19 2299.24 29.42 2012-08-30 05:44:48.000 243 33394.73 422.24 2299.25 29.42 2012-08-30 05:44:49.000 243 33394.63 422.21 2299.34 29.42 2012-08-30 05:44:50.000 243 33394.71 422.23 2299.36 29.42 2012-08-30 05:44:51.000 243 33394.63 422.22 2299.31 29.42 2012-08-30 05:44:52.000 243 33394.66 422.22 2299.28 29.42 2012-08-30 05:44:53.000 243 33394.58 422.22 2299.30 29.42 2012-08-30 05:44:54.000 243 33394.63 422.20 2299.36 29.42 2012-08-30 05:44:54.000 243 33394.62 422.26 2299.28 29.42 2012-08-30 05:44:56.000 243 33394.64 422.29 2299.20 29.42 2012-08-30 05:44:57.000 243 33394.70 422.26 2299.30 29.42 2012-08-30 05:44:58.000 243 33394.60 422.26 2299.28 29.42 2012-08-30 05:44:59.000 243 33394.60 422.24 2299.43 29.42 2012-08-30 05:45:00.000 243 33394.61 422.24 2299.34 29.42 2012-08-30 05:45:01.000 243 33394.62 422.28 2299.36 29.42 2012-08-30 05:45:02.000 243 33394.61 422.25 2299.31 29.42 2012-08-30 05:45:03.000 243 33394.60 422.27 2299.37 29.42 2012-08-30 05:45:04.000 243 33394.54 422.26 2299.39 29.42 2012-08-30 05:45:05.000 243 33394.57 422.33 2299.35 29.42 2012-08-30 05:45:06.000 243 33394.51 422.30 2299.31 29.42 2012-08-30 05:45:07.000 243 33394.54 422.27 2299.37 29.42 2012-08-30 05:45:07.000 243 33394.54 422.32 2299.36 29.42 2012-08-30 05:45:09.000 243 33394.54 422.27 2299.38 29.42 2012-08-30 05:45:10.000 243 33394.63 422.27 2299.40 29.42 2012-08-30 05:45:11.000 243 33394.49 422.25 2299.42 29.42 2012-08-30 05:45:12.000 243 33394.46 422.27 2299.32 29.42 2012-08-30 05:45:13.000 243 33394.52 422.28 2299.42 29.42 2012-08-30 05:45:14.000 243 33394.51 422.31 2299.37 29.42 2012-08-30 05:45:15.000 243 33394.52 422.28 2299.42 29.42 2012-08-30 05:45:16.000 243 33394.49 422.30 2299.33 29.42 2012-08-30 05:45:17.000 243 33394.49 422.33 2299.40 29.42 2012-08-30 05:45:18.000 243 33394.51 422.33 2299.42 29.42 2012-08-30 05:45:19.000 243 33394.46 422.33 2299.43 29.42 2012-08-30 05:45:20.000 243 33394.38 422.35 2299.49 29.42 2012-08-30 05:45:21.000 243 33394.42 422.33 2299.54 29.42 2012-08-30 05:45:22.000 243 33394.38 422.28 2299.40 29.42 2012-08-30 05:45:23.000 243 33394.42 422.32 2299.36 29.42 2012-08-30 05:45:24.000 243 33394.33 422.32 2299.46 29.42 2012-08-30 05:45:25.000 243 33394.38 422.30 2299.39 29.42 2012-08-30 05:45:26.000 243 33394.36 422.30 2299.40 29.42 2012-08-30 05:45:27.000 243 33394.32 422.35 2299.42 29.42 2012-08-30 05:45:28.000 243 33394.23 422.32 2299.43 29.42 2012-08-30 05:45:29.000 243 33394.24 422.31 2299.48 29.42 2012-08-30 05:45:30.000 243 33394.32 422.33 2299.46 29.42 2012-08-30 05:45:31.000 243 33394.30 422.32 2299.46 29.42 2012-08-30 05:45:32.000 243 33394.29 422.33 2299.38 29.42 2012-08-30 05:45:33.000 243 33394.25 422.34 2299.46 29.42 2012-08-30 05:45:34.000 243 33394.21 422.30 2299.53 29.42 2012-08-30 05:45:35.000 243 33394.30 422.35 2299.49 29.42 2012-08-30 05:45:36.000 243 33394.29 422.35 2299.45 29.42 2012-08-30 05:45:37.000 243 33394.27 422.37 2299.58 29.42 2012-08-30 05:45:38.000 243 33394.27 422.37 2299.55 29.42 2012-08-30 05:45:39.000 243 33394.23 422.37 2299.46 29.42 2012-08-30 05:45:40.000 243 33394.25 422.33 2299.53 29.42 2012-08-30 05:45:41.000 243 33394.22 422.36 2299.49 29.42 2012-08-30 05:45:42.000 243 33394.19 422.35 2299.47 29.42 2012-08-30 05:45:43.000 243 33394.11 422.33 2299.51 29.42 2012-08-30 05:45:44.000 243 33394.17 422.36 2299.49 29.42 2012-08-30 05:45:45.000 243 33394.22 422.32 2299.52 29.42 2012-08-30 05:45:46.000 243 33394.04 422.36 2299.49 29.42 2012-08-30 05:45:47.000 243 33394.09 422.35 2299.51 29.42 2012-08-30 05:45:48.000 243 33394.06 422.37 2299.55 29.42 2012-08-30 05:45:48.000 243 33394.09 422.33 2299.59 29.42 2012-08-30 05:45:50.000 243 33394.12 422.37 2299.52 29.42 2012-08-30 05:45:51.000 243 33394.11 422.35 2299.55 29.42 2012-08-30 05:45:52.000 243 33394.12 422.37 2299.52 29.42 2012-08-30 05:45:53.000 243 33394.03 422.34 2299.57 29.42 2012-08-30 05:45:54.000 243 33394.07 422.35 2299.49 29.42 2012-08-30 05:45:55.000 243 33394.04 422.35 2299.57 29.42 2012-08-30 05:45:56.000 243 33394.11 422.40 2299.52 29.42 2012-08-30 05:45:57.000 243 33394.02 422.37 2299.58 29.42 2012-08-30 05:45:58.000 243 33394.24 422.34 2299.64 29.42 2012-08-30 05:45:59.000 243 33394.15 422.42 2299.55 29.42 2012-08-30 05:46:00.000 243 33394.09 422.37 2299.52 29.42 2012-08-30 05:46:01.000 243 33394.18 422.34 2299.58 29.42 2012-08-30 05:46:01.000 243 33394.07 422.32 2299.62 29.42 2012-08-30 05:46:03.000 243 33394.05 422.36 2299.56 29.42 2012-08-30 05:46:04.000 243 33394.17 422.37 2299.52 29.42 2012-08-30 05:46:05.000 243 33394.18 422.35 2299.55 29.42 2012-08-30 05:46:06.000 243 33394.09 422.35 2299.61 29.42 2012-08-30 05:46:07.000 243 33394.15 422.33 2299.52 29.42 2012-08-30 05:46:08.000 243 33394.18 422.33 2299.60 29.42 2012-08-30 05:46:09.000 243 33394.21 422.34 2299.61 29.42 2012-08-30 05:46:10.000 243 33394.26 422.38 2299.63 29.42 2012-08-30 05:46:11.000 243 33394.21 422.34 2299.55 29.42 2012-08-30 05:46:12.000 243 33394.21 422.35 2299.54 29.42 2012-08-30 05:46:13.000 243 33394.26 422.40 2299.55 29.42 2012-08-30 05:46:14.000 243 33394.31 422.34 2299.62 29.42 2012-08-30 05:46:15.000 243 33394.18 422.34 2299.52 29.42 2012-08-30 05:46:16.000 243 33394.33 422.38 2299.53 29.42 2012-08-30 05:46:17.000 243 33394.42 422.34 2299.58 29.42 2012-08-30 05:46:18.000 243 33394.33 422.34 2299.58 29.42 2012-08-30 05:46:19.000 243 33394.30 422.33 2299.58 29.42 2012-08-30 05:46:20.000 243 33394.33 422.32 2299.53 29.42 2012-08-30 05:46:21.000 243 33394.40 422.39 2299.49 29.42 2012-08-30 05:46:22.000 243 33394.38 422.36 2299.54 29.42 2012-08-30 05:46:23.000 243 33394.38 422.36 2299.45 29.42 2012-08-30 05:46:24.000 243 33394.32 422.33 2299.48 29.42 2012-08-30 05:46:25.000 243 33394.43 422.37 2299.48 29.42 2012-08-30 05:46:26.000 243 33394.36 422.38 2299.51 29.42 2012-08-30 05:46:27.000 243 33394.40 422.35 2299.54 29.42 2012-08-30 05:46:28.000 243 33394.35 422.36 2299.55 29.42 2012-08-30 05:46:29.000 243 33394.53 422.39 2299.42 29.42 2012-08-30 05:46:30.000 243 33394.42 422.39 2299.51 29.42 2012-08-30 05:46:31.000 243 33394.46 422.35 2299.44 29.42 2012-08-30 05:46:32.000 243 33394.52 422.38 2299.41 29.42 2012-08-30 05:46:33.000 243 33394.60 422.40 2299.43 29.42 2012-08-30 05:46:34.000 243 33394.58 422.36 2299.42 29.42 2012-08-30 05:46:35.000 243 33394.62 422.41 2299.41 29.42 2012-08-30 05:46:36.000 243 33394.57 422.34 2299.45 29.42 2012-08-30 05:46:37.000 243 33394.63 422.35 2299.43 29.42 2012-08-30 05:46:38.000 243 33394.58 422.32 2299.37 29.42 2012-08-30 05:46:39.000 243 33394.64 422.37 2299.37 29.42 2012-08-30 05:46:40.000 243 33394.63 422.36 2299.36 29.42 2012-08-30 05:46:41.000 243 33394.58 422.38 2299.41 29.42 2012-08-30 05:46:42.000 243 33394.64 422.36 2299.34 29.42 2012-08-30 05:46:42.000 243 33394.64 422.37 2299.33 29.42 2012-08-30 05:46:44.000 243 33394.70 422.36 2299.33 29.42 2012-08-30 05:46:45.000 243 33394.71 422.37 2299.46 29.42 2012-08-30 05:46:46.000 243 33394.80 422.38 2299.32 29.42 2012-08-30 05:46:47.000 243 33394.73 422.38 2299.30 29.42 2012-08-30 05:46:48.000 243 33394.72 422.38 2299.30 29.42 2012-08-30 05:46:49.000 243 33394.71 422.33 2299.34 29.42 2012-08-30 05:46:50.000 243 33394.64 422.36 2299.35 29.42 2012-08-30 05:46:51.000 243 33394.68 422.37 2299.32 29.42 2012-08-30 05:46:52.000 243 33394.70 422.40 2299.25 29.42 2012-08-30 05:46:53.000 243 33394.74 422.43 2299.24 29.42 2012-08-30 05:46:54.000 243 33394.65 422.42 2299.26 29.42 2012-08-30 05:46:55.000 243 33394.65 422.39 2299.35 29.42 2012-08-30 05:46:55.000 243 33394.74 422.41 2299.27 29.42 2012-08-30 05:46:57.000 243 33394.65 422.40 2299.31 29.42 2012-08-30 05:46:58.000 243 33394.78 422.40 2299.28 29.42 2012-08-30 05:46:59.000 243 33394.74 422.42 2299.24 29.42 2012-08-30 05:47:00.000 243 33394.74 422.39 2299.28 29.42 2012-08-30 05:47:01.000 243 33394.77 422.42 2299.33 29.42 2012-08-30 05:47:02.000 243 33394.71 422.38 2299.28 29.42 2012-08-30 05:47:03.000 243 33394.77 422.41 2299.32 29.42 2012-08-30 05:47:04.000 243 33394.74 422.43 2299.35 29.42 2012-08-30 05:47:05.000 243 33394.77 422.42 2299.36 29.42 2012-08-30 05:47:06.000 243 33394.80 422.41 2299.33 29.42 2012-08-30 05:47:07.000 243 33394.73 422.44 2299.38 29.42 2012-08-30 05:47:08.000 243 33394.87 422.40 2299.37 29.42 2012-08-30 05:47:09.000 243 33394.73 422.39 2299.21 29.42 2012-08-30 05:47:10.000 243 33394.83 422.44 2299.25 29.42 2012-08-30 05:47:11.000 243 33394.77 422.45 2299.37 29.42 2012-08-30 05:47:12.000 243 33394.83 422.43 2299.29 29.42 2012-08-30 05:47:13.000 243 33394.80 422.46 2299.22 29.42 2012-08-30 05:47:14.000 243 33394.80 422.43 2299.31 29.42 2012-08-30 05:47:15.000 243 33394.77 422.47 2299.27 29.42 2012-08-30 05:47:16.000 243 33394.81 422.40 2299.13 29.42 2012-08-30 05:47:17.000 243 33394.89 422.47 2299.26 29.42 2012-08-30 05:47:18.000 243 33394.89 422.46 2299.20 29.42 2012-08-30 05:47:19.000 243 33394.89 422.39 2299.24 29.42 2012-08-30 05:47:20.000 243 33394.89 422.44 2299.30 29.42 2012-08-30 05:47:21.000 243 33394.88 422.42 2299.28 29.42 2012-08-30 05:47:22.000 243 33394.89 422.45 2299.34 29.42 2012-08-30 05:47:23.000 243 33394.86 422.49 2299.27 29.42 2012-08-30 05:47:24.000 243 33394.83 422.48 2299.30 29.42 2012-08-30 05:47:25.000 243 33394.82 422.49 2299.27 29.42 2012-08-30 05:47:26.000 243 33394.81 422.44 2299.34 29.42 2012-08-30 05:47:27.000 243 33394.81 422.50 2299.32 29.42 2012-08-30 05:47:28.000 243 33394.89 422.44 2299.25 29.42 2012-08-30 05:47:29.000 243 33394.87 422.49 2299.29 29.42 2012-08-30 05:47:30.000 243 33394.83 422.48 2299.27 29.42 2012-08-30 05:47:31.000 243 33394.80 422.52 2299.21 29.42 2012-08-30 05:47:32.000 243 33394.74 422.47 2299.22 29.42 2012-08-30 05:47:33.000 243 33394.82 422.48 2299.31 29.42 2012-08-30 05:47:34.000 243 33394.83 422.48 2299.29 29.42 2012-08-30 05:47:35.000 243 33394.77 422.47 2299.33 29.42 2012-08-30 05:47:36.000 243 33394.72 422.47 2299.38 29.42 2012-08-30 05:47:36.000 243 33394.77 422.49 2299.30 29.42 2012-08-30 05:47:38.000 243 33394.76 422.48 2299.33 29.42 2012-08-30 05:47:39.000 243 33394.85 422.50 2299.28 29.42 2012-08-30 05:47:40.000 243 33394.82 422.50 2299.33 29.42 2012-08-30 05:47:41.000 243 33394.83 422.48 2299.27 29.42 2012-08-30 05:47:42.000 243 33394.70 422.47 2299.30 29.42 2012-08-30 05:47:43.000 243 33394.69 422.46 2299.31 29.42 2012-08-30 05:47:44.000 243 33394.66 422.49 2299.26 29.42 2012-08-30 05:47:45.000 243 33394.61 422.52 2299.38 29.42 2012-08-30 05:47:46.000 243 33394.65 422.51 2299.37 29.42 2012-08-30 05:47:47.000 243 33394.72 422.46 2299.42 29.42 2012-08-30 05:47:48.000 243 33394.68 422.50 2299.34 29.42 2012-08-30 05:47:49.000 243 33394.64 422.50 2299.39 29.42 2012-08-30 05:47:49.000 243 33394.61 422.52 2299.39 29.42 2012-08-30 05:47:51.000 243 33394.51 422.50 2299.48 29.42 2012-08-30 05:47:52.000 243 33394.60 422.54 2299.43 29.42 2012-08-30 05:47:53.000 243 33394.57 422.54 2299.37 29.42 2012-08-30 05:47:54.000 243 33394.51 422.57 2299.45 29.42 2012-08-30 05:47:55.000 243 33394.58 422.56 2299.44 29.42 2012-08-30 05:47:56.000 243 33394.55 422.54 2299.35 29.42 2012-08-30 05:47:57.000 243 33394.51 422.53 2299.40 29.42 2012-08-30 05:47:58.000 243 33394.56 422.55 2299.52 29.42 2012-08-30 05:47:59.000 243 33394.48 422.53 2299.43 29.42 2012-08-30 05:48:00.000 243 33394.51 422.55 2299.44 29.42 2012-08-30 05:48:01.000 243 33394.45 422.52 2299.54 29.42 2012-08-30 05:48:02.000 243 33394.52 422.56 2299.58 29.42 2012-08-30 05:48:03.000 243 33394.58 422.56 2299.56 29.42 2012-08-30 05:48:04.000 243 33394.58 422.56 2299.55 29.42 2012-08-30 05:48:05.000 243 33394.46 422.53 2299.49 29.42 2012-08-30 05:48:06.000 243 33394.48 422.51 2299.51 29.42 2012-08-30 05:48:07.000 243 33394.48 422.59 2299.55 29.42 2012-08-30 05:48:08.000 243 33394.44 422.58 2299.55 29.42 2012-08-30 05:48:09.000 243 33394.48 422.57 2299.57 29.42 2012-08-30 05:48:10.000 243 33394.54 422.53 2299.59 29.42 2012-08-30 05:48:11.000 243 33394.46 422.51 2299.63 29.42 2012-08-30 05:48:12.000 243 33394.41 422.55 2299.62 29.42 2012-08-30 05:48:13.000 243 33394.48 422.58 2299.67 29.42 2012-08-30 05:48:14.000 243 33394.52 422.56 2299.62 29.42 2012-08-30 05:48:15.000 243 33394.42 422.57 2299.70 29.42 2012-08-30 05:48:16.000 243 33394.60 422.53 2299.61 29.42 2012-08-30 05:48:17.000 243 33394.47 422.58 2299.55 29.42 2012-08-30 05:48:18.000 243 33394.51 422.62 2299.56 29.42 2012-08-30 05:48:19.000 243 33394.54 422.64 2299.64 29.42 2012-08-30 05:48:20.000 243 33394.53 422.64 2299.61 29.42 2012-08-30 05:48:21.000 243 33394.63 422.59 2299.68 29.42 2012-08-30 05:48:22.000 243 33394.46 422.65 2299.61 29.42 2012-08-30 05:48:23.000 243 33394.70 422.61 2299.75 29.42 2012-08-30 05:48:24.000 243 33394.51 422.56 2299.71 29.42 2012-08-30 05:48:25.000 243 33394.57 422.62 2299.74 29.42 2012-08-30 05:48:26.000 243 33394.58 422.62 2299.70 29.42 2012-08-30 05:48:27.000 243 33394.54 422.64 2299.74 29.42 2012-08-30 05:48:28.000 243 33394.62 422.63 2299.67 29.42 2012-08-30 05:48:29.000 243 33394.65 422.69 2299.76 29.42 2012-08-30 05:48:30.000 243 33394.65 422.71 2299.68 29.42 2012-08-30 05:48:30.000 243 33394.64 422.69 2299.84 29.42 2012-08-30 05:48:32.000 243 33394.70 422.68 2299.71 29.42 2012-08-30 05:48:33.000 243 33394.67 422.71 2299.73 29.42 2012-08-30 05:48:34.000 243 33394.64 422.72 2299.76 29.42 2012-08-30 05:48:35.000 243 33394.70 422.72 2299.83 29.42 2012-08-30 05:48:36.000 243 33394.62 422.71 2299.80 29.42 2012-08-30 05:48:37.000 243 33394.71 422.73 2299.77 29.42 2012-08-30 05:48:38.000 243 33394.65 422.71 2299.78 29.42 2012-08-30 05:48:39.000 243 33394.67 422.76 2299.76 29.42 2012-08-30 05:48:40.000 243 33394.68 422.74 2299.77 29.42 2012-08-30 05:48:41.000 243 33394.72 422.79 2299.78 29.42 2012-08-30 05:48:42.000 243 33394.68 422.73 2299.77 29.42 2012-08-30 05:48:43.000 243 33394.65 422.76 2299.72 29.42 2012-08-30 05:48:43.000 243 33394.72 422.76 2299.70 29.42 2012-08-30 05:48:45.000 243 33394.69 422.77 2299.78 29.42 2012-08-30 05:48:46.000 243 33394.77 422.79 2299.69 29.42 2012-08-30 05:48:47.000 243 33394.70 422.80 2299.77 29.42 2012-08-30 05:48:48.000 243 33394.77 422.79 2299.77 29.42 2012-08-30 05:48:49.000 243 33394.73 422.81 2299.91 29.42 2012-08-30 05:48:50.000 243 33394.76 422.85 2299.83 29.42 2012-08-30 05:48:51.000 243 33394.71 422.83 2299.81 29.42 2012-08-30 05:48:52.000 243 33394.84 422.84 2299.84 29.42 2012-08-30 05:48:53.000 243 33394.73 422.89 2299.86 29.42 2012-08-30 05:48:54.000 243 33394.65 422.86 2299.95 29.42 2012-08-30 05:48:55.000 243 33394.76 422.89 2299.86 29.42 2012-08-30 05:48:56.000 243 33394.81 422.88 2299.91 29.42 2012-08-30 05:48:57.000 243 33394.77 422.90 2299.88 29.42 2012-08-30 05:48:58.000 243 33394.88 422.90 2299.82 29.42 2012-08-30 05:48:59.000 243 33394.92 422.91 2299.90 29.42 2012-08-30 05:49:00.000 243 33394.89 422.89 2299.80 29.42 2012-08-30 05:49:01.000 243 33394.89 422.95 2299.74 29.42 2012-08-30 05:49:02.000 243 33394.81 422.93 2299.88 29.42 2012-08-30 05:49:03.000 243 33394.81 422.93 2299.81 29.42 2012-08-30 05:49:04.000 243 33394.85 422.94 2299.92 29.42 2012-08-30 05:49:05.000 243 33394.91 422.97 2299.89 29.42 2012-08-30 05:49:06.000 243 33394.89 422.98 2299.84 29.42 2012-08-30 05:49:07.000 243 33394.82 422.97 2299.92 29.42 2012-08-30 05:49:08.000 243 33394.85 422.98 2299.93 29.42 2012-08-30 05:49:09.000 243 33394.83 423.00 2299.86 29.42 2012-08-30 05:49:10.000 243 33394.90 423.00 2299.85 29.42 2012-08-30 05:49:11.000 243 33394.86 423.06 2299.95 29.42 2012-08-30 05:49:12.000 243 33394.94 423.05 2299.88 29.42 2012-08-30 05:49:13.000 243 33394.96 423.04 2299.86 29.42 2012-08-30 05:49:14.000 243 33394.92 423.06 2299.83 29.42 2012-08-30 05:49:15.000 243 33394.95 423.07 2299.90 29.42 2012-08-30 05:49:16.000 243 33394.90 423.14 2299.88 29.42 2012-08-30 05:49:17.000 243 33394.92 423.09 2299.92 29.42 2012-08-30 05:49:18.000 243 33394.88 423.08 2299.88 29.42 2012-08-30 05:49:19.000 243 33394.90 423.12 2299.95 29.42 2012-08-30 05:49:20.000 243 33394.95 423.14 2299.88 29.42 2012-08-30 05:49:21.000 243 33394.83 423.17 2299.98 29.42 2012-08-30 05:49:22.000 243 33395.01 423.17 2299.89 29.42 2012-08-30 05:49:23.000 243 33395.01 423.17 2299.95 29.42 2012-08-30 05:49:24.000 243 33394.92 423.14 2299.92 29.42 2012-08-30 05:49:24.000 243 33394.95 423.19 2299.98 29.42 2012-08-30 05:49:26.000 243 33394.92 423.20 2299.90 29.42 2012-08-30 05:49:27.000 243 33394.83 423.19 2299.88 29.42 2012-08-30 05:49:28.000 243 33394.99 423.24 2299.90 29.42 2012-08-30 05:49:29.000 243 33394.95 423.25 2299.90 29.42 2012-08-30 05:49:30.000 243 33394.88 423.26 2299.92 29.42 2012-08-30 05:49:31.000 243 33394.98 423.30 2299.96 29.42 2012-08-30 05:49:32.000 243 33394.89 423.27 2299.98 29.42 2012-08-30 05:49:33.000 243 33394.92 423.24 2300.00 29.42 2012-08-30 05:49:34.000 243 33394.85 423.29 2299.95 29.42 2012-08-30 05:49:35.000 243 33395.01 423.29 2299.88 29.42 2012-08-30 05:49:36.000 243 33394.92 423.30 2299.95 29.42 2012-08-30 05:49:37.000 243 33394.95 423.31 2299.98 29.42 2012-08-30 05:49:37.000 243 33394.90 423.26 2299.96 29.42 2012-08-30 05:49:39.000 243 33394.90 423.35 2299.93 29.42 2012-08-30 05:49:40.000 243 33394.86 423.35 2300.02 29.42 2012-08-30 05:49:41.000 243 33394.81 423.35 2300.02 29.42 2012-08-30 05:49:42.000 243 33394.88 423.31 2299.93 29.42 2012-08-30 05:49:43.000 243 33394.88 423.34 2300.02 29.42 2012-08-30 05:49:44.000 243 33394.90 423.34 2299.99 29.42 2012-08-30 05:49:45.000 243 33394.89 423.34 2300.03 29.42 2012-08-30 05:49:46.000 243 33394.92 423.35 2299.98 29.42 2012-08-30 05:49:47.000 243 33394.89 423.38 2299.97 29.42 2012-08-30 05:49:48.000 243 33394.77 423.35 2299.98 29.42 2012-08-30 05:49:49.000 243 33394.80 423.40 2299.96 29.42 2012-08-30 05:49:50.000 243 33394.93 423.35 2299.99 29.42 2012-08-30 05:49:51.000 243 33394.80 423.38 2300.07 29.42 2012-08-30 05:49:52.000 243 33394.86 423.45 2300.03 29.42 2012-08-30 05:49:53.000 243 33394.88 423.44 2300.05 29.42 2012-08-30 05:49:54.000 243 33394.86 423.43 2300.11 29.42 2012-08-30 05:49:55.000 243 33394.77 423.43 2300.20 29.42 2012-08-30 05:49:56.000 243 33394.86 423.42 2300.07 29.42 2012-08-30 05:49:57.000 243 33394.80 423.40 2300.01 29.42 2012-08-30 05:49:58.000 243 33394.86 423.42 2300.04 29.42 2012-08-30 05:49:59.000 243 33394.82 423.45 2300.08 29.42 2012-08-30 05:50:00.000 243 33394.90 423.50 2300.11 29.42 2012-08-30 05:50:01.000 243 33394.75 423.45 2300.07 29.42 2012-08-30 05:50:02.000 243 33394.80 423.44 2300.05 29.42 2012-08-30 05:50:03.000 243 33394.76 423.45 2300.14 29.42 2012-08-30 05:50:04.000 243 33394.77 423.44 2300.11 29.42 2012-08-30 05:50:05.000 243 33394.86 423.46 2300.14 29.42 2012-08-30 05:50:06.000 243 33394.84 423.42 2300.09 29.42 2012-08-30 05:50:07.000 243 33394.78 423.46 2300.09 29.42 2012-08-30 05:50:08.000 243 33394.81 423.41 2300.14 29.42 2012-08-30 05:50:09.000 243 33394.71 423.36 2300.12 29.42 2012-08-30 05:50:10.000 243 33394.65 423.37 2300.15 29.42 2012-08-30 05:50:11.000 243 33394.79 423.42 2300.09 29.42 2012-08-30 05:50:12.000 243 33394.78 423.49 2300.16 29.42 2012-08-30 05:50:13.000 243 33394.64 423.48 2300.11 29.42 2012-08-30 05:50:14.000 243 33394.75 423.47 2300.07 29.42 2012-08-30 05:50:15.000 243 33394.74 423.47 2300.12 29.42 2012-08-30 05:50:16.000 243 33394.66 423.50 2300.22 29.42 2012-08-30 05:50:17.000 243 33394.67 423.50 2300.19 29.42 2012-08-30 05:50:18.000 243 33394.60 423.47 2300.16 29.42 2012-08-30 05:50:18.000 243 33394.62 423.45 2300.16 29.42 2012-08-30 05:50:20.000 243 33394.62 423.51 2300.14 29.42 2012-08-30 05:50:21.000 243 33394.55 423.49 2300.17 29.42 2012-08-30 05:50:22.000 243 33394.58 423.51 2300.18 29.42 2012-08-30 05:50:23.000 243 33394.68 423.51 2300.23 29.42 2012-08-30 05:50:24.000 243 33394.67 423.52 2300.19 29.42 2012-08-30 05:50:25.000 243 33394.58 423.50 2300.19 29.42 2012-08-30 05:50:26.000 243 33394.65 423.52 2300.20 29.42 2012-08-30 05:50:27.000 243 33394.61 423.53 2300.23 29.42 2012-08-30 05:50:28.000 243 33394.68 423.53 2300.22 29.42 2012-08-30 05:50:29.000 243 33394.71 423.56 2300.32 29.42 2012-08-30 05:50:30.000 243 33394.55 423.53 2300.24 29.42 2012-08-30 05:50:31.000 243 33394.55 423.50 2300.28 29.42 2012-08-30 05:50:31.000 243 33394.67 423.52 2300.19 29.42 2012-08-30 05:50:33.000 243 33394.71 423.55 2300.27 29.42 2012-08-30 05:50:34.000 243 33394.67 423.51 2300.30 29.42 2012-08-30 05:50:35.000 243 33394.78 423.54 2300.25 29.42 2012-08-30 05:50:36.000 243 33394.76 423.53 2300.24 29.42 2012-08-30 05:50:37.000 243 33394.73 423.49 2300.22 29.42 2012-08-30 05:50:38.000 243 33394.75 423.49 2300.32 29.42 2012-08-30 05:50:39.000 243 33394.69 423.55 2300.32 29.42 2012-08-30 05:50:40.000 243 33394.74 423.55 2300.21 29.42 2012-08-30 05:50:41.000 243 33394.72 423.54 2300.30 29.42 2012-08-30 05:50:42.000 243 33394.77 423.57 2300.31 29.42 2012-08-30 05:50:43.000 243 33394.81 423.56 2300.26 29.42 2012-08-30 05:50:44.000 243 33394.78 423.54 2300.29 29.42 2012-08-30 05:50:45.000 243 33394.85 423.51 2300.18 29.42 2012-08-30 05:50:46.000 243 33394.74 423.56 2300.20 29.42 2012-08-30 05:50:47.000 243 33394.82 423.56 2300.27 29.42 2012-08-30 05:50:48.000 243 33394.79 423.51 2300.25 29.42 2012-08-30 05:50:49.000 243 33394.75 423.51 2300.23 29.42 2012-08-30 05:50:50.000 243 33394.73 423.58 2300.22 29.42 2012-08-30 05:50:51.000 243 33394.70 423.54 2300.25 29.42 2012-08-30 05:50:52.000 243 33394.77 423.61 2300.21 29.42 2012-08-30 05:50:53.000 243 33394.71 423.54 2300.29 29.42 2012-08-30 05:50:54.000 243 33394.70 423.62 2300.23 29.42 2012-08-30 05:50:55.000 243 33394.68 423.57 2300.27 29.42 2012-08-30 05:50:56.000 243 33394.56 423.60 2300.26 29.42 2012-08-30 05:50:57.000 243 33394.63 423.61 2300.25 29.42 2012-08-30 05:50:58.000 243 33394.61 423.60 2300.29 29.42 2012-08-30 05:50:59.000 243 33394.57 423.59 2300.30 29.42 2012-08-30 05:51:00.000 243 33394.55 423.61 2300.27 29.42 2012-08-30 05:51:01.000 243 33394.60 423.58 2300.26 29.42 2012-08-30 05:51:02.000 243 33394.57 423.59 2300.26 29.42 2012-08-30 05:51:03.000 243 33394.54 423.61 2300.31 29.42 2012-08-30 05:51:04.000 243 33394.55 423.62 2300.30 29.42 2012-08-30 05:51:05.000 243 33394.57 423.64 2300.38 29.42 2012-08-30 05:51:06.000 243 33394.49 423.67 2300.37 29.42 2012-08-30 05:51:07.000 243 33394.58 423.67 2300.36 29.42 2012-08-30 05:51:08.000 243 33394.52 423.61 2300.30 29.42 2012-08-30 05:51:09.000 243 33394.50 423.65 2300.36 29.42 2012-08-30 05:51:10.000 243 33394.53 423.67 2300.42 29.42 2012-08-30 05:51:11.000 243 33394.51 423.65 2300.37 29.42 2012-08-30 05:51:12.000 243 33394.45 423.68 2300.41 29.42 2012-08-30 05:51:12.000 243 33394.46 423.68 2300.40 29.42 2012-08-30 05:51:14.000 243 33394.52 423.68 2300.41 29.42 2012-08-30 05:51:15.000 243 33394.49 423.63 2300.49 29.42 2012-08-30 05:51:16.000 243 33394.55 423.68 2300.45 29.42 2012-08-30 05:51:17.000 243 33394.55 423.69 2300.42 29.42 2012-08-30 05:51:18.000 243 33394.42 423.67 2300.41 29.42 2012-08-30 05:51:19.000 243 33394.48 423.66 2300.37 29.42 2012-08-30 05:51:20.000 243 33394.54 423.70 2300.38 29.42 2012-08-30 05:51:21.000 243 33394.45 423.73 2300.51 29.42 2012-08-30 05:51:22.000 243 33394.54 423.71 2300.45 29.42 2012-08-30 05:51:23.000 243 33394.52 423.70 2300.48 29.42 2012-08-30 05:51:24.000 243 33394.64 423.72 2300.41 29.42 2012-08-30 05:51:25.000 243 33394.55 423.72 2300.38 29.42 2012-08-30 05:51:25.000 243 33394.59 423.73 2300.48 29.42 2012-08-30 05:51:27.000 243 33394.58 423.76 2300.42 29.42 2012-08-30 05:51:28.000 243 33394.58 423.72 2300.49 29.42 2012-08-30 05:51:29.000 243 33394.57 423.72 2300.45 29.42 2012-08-30 05:51:30.000 243 33394.57 423.75 2300.49 29.42 2012-08-30 05:51:31.000 243 33394.64 423.76 2300.48 29.42 2012-08-30 05:51:32.000 243 33394.59 423.74 2300.51 29.42 2012-08-30 05:51:33.000 243 33394.74 423.79 2300.53 29.42 2012-08-30 05:51:34.000 243 33394.68 423.76 2300.47 29.42 2012-08-30 05:51:35.000 243 33394.74 423.75 2300.46 29.42 2012-08-30 05:51:36.000 243 33394.57 423.74 2300.49 29.42 2012-08-30 05:51:37.000 243 33394.58 423.74 2300.48 29.42 2012-08-30 05:51:38.000 243 33394.59 423.76 2300.38 29.42 2012-08-30 05:51:39.000 243 33394.62 423.81 2300.43 29.42 2012-08-30 05:51:40.000 243 33394.69 423.77 2300.43 29.42 2012-08-30 05:51:41.000 243 33394.64 423.82 2300.46 29.42 2012-08-30 05:51:42.000 243 33394.60 423.80 2300.44 29.42 2012-08-30 05:51:43.000 243 33394.62 423.81 2300.46 29.42 2012-08-30 05:51:44.000 243 33394.74 423.81 2300.54 29.42 2012-08-30 05:51:45.000 243 33394.65 423.76 2300.41 29.42 2012-08-30 05:51:46.000 243 33394.62 423.79 2300.52 29.42 2012-08-30 05:51:47.000 243 33394.58 423.80 2300.50 29.42 2012-08-30 05:51:48.000 243 33394.58 423.83 2300.47 29.42 2012-08-30 05:51:49.000 243 33394.59 423.83 2300.39 29.42 2012-08-30 05:51:50.000 243 33394.62 423.80 2300.43 29.42 2012-08-30 05:51:51.000 243 33394.67 423.82 2300.47 29.42 2012-08-30 05:51:52.000 243 33394.59 423.84 2300.40 29.42 2012-08-30 05:51:53.000 243 33394.61 423.82 2300.47 29.42 2012-08-30 05:51:54.000 243 33394.62 423.82 2300.52 29.42 2012-08-30 05:51:55.000 243 33394.49 423.86 2300.45 29.42 2012-08-30 05:51:56.000 243 33394.64 423.83 2300.47 29.42 2012-08-30 05:51:57.000 243 33394.57 423.84 2300.55 29.42 2012-08-30 05:51:58.000 243 33394.55 423.85 2300.49 29.42 2012-08-30 05:51:59.000 243 33394.60 423.85 2300.54 29.42 2012-08-30 05:52:00.000 243 33394.56 423.86 2300.61 29.42 2012-08-30 05:52:01.000 243 33394.53 423.85 2300.51 29.42 2012-08-30 05:52:02.000 243 33394.57 423.87 2300.52 29.42 2012-08-30 05:52:03.000 243 33394.52 423.86 2300.51 29.42 2012-08-30 05:52:04.000 243 33394.56 423.88 2300.54 29.42 2012-08-30 05:52:05.000 243 33394.57 423.89 2300.51 29.42 2012-08-30 05:52:06.000 243 33394.58 423.85 2300.57 29.42 2012-08-30 05:52:06.000 243 33394.47 423.88 2300.53 29.42 2012-08-30 05:52:08.000 243 33394.49 423.91 2300.57 29.42 2012-08-30 05:52:09.000 243 33394.45 423.91 2300.54 29.42 2012-08-30 05:52:10.000 243 33394.54 423.93 2300.55 29.42 2012-08-30 05:52:11.000 243 33394.41 423.93 2300.61 29.42 2012-08-30 05:52:12.000 243 33394.48 423.94 2300.59 29.42 2012-08-30 05:52:13.000 243 33394.49 423.90 2300.65 29.42 2012-08-30 05:52:14.000 243 33394.45 423.93 2300.56 29.42 2012-08-30 05:52:15.000 243 33394.43 423.97 2300.61 29.42 2012-08-30 05:52:16.000 243 33394.59 423.91 2300.55 29.42 2012-08-30 05:52:17.000 243 33394.40 423.90 2300.56 29.42 2012-08-30 05:52:18.000 243 33394.62 423.94 2300.65 29.42 2012-08-30 05:52:19.000 243 33394.48 423.93 2300.60 29.42 2012-08-30 05:52:19.000 243 33394.49 423.98 2300.61 29.42 2012-08-30 05:52:21.000 243 33394.57 423.96 2300.57 29.42 2012-08-30 05:52:22.000 243 33394.58 423.93 2300.58 29.42 2012-08-30 05:52:23.000 243 33394.58 423.97 2300.58 29.42 2012-08-30 05:52:24.000 243 33394.51 423.99 2300.65 29.42 2012-08-30 05:52:25.000 243 33394.54 423.98 2300.73 29.42 2012-08-30 05:52:26.000 243 33394.52 424.00 2300.68 29.42 2012-08-30 05:52:27.000 243 33394.58 423.99 2300.59 29.42 2012-08-30 05:52:28.000 243 33394.45 424.02 2300.72 29.42 2012-08-30 05:52:29.000 243 33394.58 423.98 2300.68 29.42 2012-08-30 05:52:30.000 243 33394.51 424.01 2300.69 29.42 2012-08-30 05:52:31.000 243 33394.59 423.98 2300.68 29.42 2012-08-30 05:52:32.000 243 33394.59 424.02 2300.63 29.42 2012-08-30 05:52:33.000 243 33394.70 424.00 2300.70 29.42 2012-08-30 05:52:34.000 243 33394.51 423.99 2300.67 29.42 2012-08-30 05:52:35.000 243 33394.67 424.00 2300.60 29.42 2012-08-30 05:52:36.000 243 33394.60 424.00 2300.55 29.42 2012-08-30 05:52:37.000 243 33394.53 424.01 2300.63 29.42 2012-08-30 05:52:38.000 243 33394.62 424.02 2300.71 29.42 2012-08-30 05:52:39.000 243 33394.57 424.04 2300.63 29.42 2012-08-30 05:52:40.000 243 33394.49 424.04 2300.72 29.42 2012-08-30 05:52:41.000 243 33394.57 424.03 2300.63 29.42 2012-08-30 05:52:42.000 243 33394.59 424.07 2300.72 29.42 2012-08-30 05:52:43.000 243 33394.54 424.06 2300.65 29.42 2012-08-30 05:52:44.000 243 33394.57 424.07 2300.72 29.42 2012-08-30 05:52:45.000 243 33394.61 424.09 2300.68 29.42 2012-08-30 05:52:46.000 243 33394.63 424.06 2300.64 29.42 2012-08-30 05:52:47.000 243 33394.57 424.06 2300.67 29.42 2012-08-30 05:52:48.000 243 33394.65 424.08 2300.68 29.42 2012-08-30 05:52:49.000 243 33394.62 424.06 2300.64 29.42 2012-08-30 05:52:50.000 243 33394.51 424.07 2300.64 29.42 2012-08-30 05:52:51.000 243 33394.55 424.12 2300.69 29.42 2012-08-30 05:52:52.000 243 33394.55 424.13 2300.74 29.42 2012-08-30 05:52:53.000 243 33394.51 424.12 2300.74 29.42 2012-08-30 05:52:54.000 243 33394.57 424.17 2300.67 29.42 2012-08-30 05:52:55.000 243 33394.50 424.16 2300.76 29.42 2012-08-30 05:52:56.000 243 33394.58 424.15 2300.67 29.42 2012-08-30 05:52:57.000 243 33394.64 424.17 2300.64 29.42 2012-08-30 05:52:58.000 243 33394.57 424.18 2300.72 29.42 2012-08-30 05:52:59.000 243 33394.57 424.17 2300.69 29.42 2012-08-30 05:53:00.000 243 33394.53 424.21 2300.73 29.42 2012-08-30 05:53:00.000 243 33394.48 424.20 2300.71 29.42 2012-08-30 05:53:02.000 243 33394.54 424.17 2300.73 29.42 2012-08-30 05:53:03.000 243 33394.58 424.21 2300.72 29.42 2012-08-30 05:53:04.000 243 33394.52 424.20 2300.60 29.42 2012-08-30 05:53:05.000 243 33394.50 424.23 2300.75 29.42 2012-08-30 05:53:06.000 243 33394.55 424.19 2300.79 29.42 2012-08-30 05:53:07.000 243 33394.51 424.21 2300.79 29.42 2012-08-30 05:53:08.000 243 33394.49 424.22 2300.72 29.42 2012-08-30 05:53:09.000 243 33394.50 424.26 2300.70 29.42 2012-08-30 05:53:10.000 243 33394.57 424.28 2300.65 29.42 2012-08-30 05:53:11.000 243 33394.44 424.27 2300.78 29.42 2012-08-30 05:53:12.000 243 33394.41 424.25 2300.73 29.42 2012-08-30 05:53:13.000 243 33394.52 424.25 2300.75 29.42 2012-08-30 05:53:13.000 243 33394.46 424.30 2300.70 29.42 2012-08-30 05:53:15.000 243 33394.42 424.24 2300.81 29.42 2012-08-30 05:53:16.000 243 33394.33 424.25 2300.86 29.42 2012-08-30 05:53:17.000 243 33394.42 424.28 2300.82 29.42 2012-08-30 05:53:18.000 243 33394.47 424.30 2300.75 29.42 2012-08-30 05:53:19.000 243 33394.40 424.35 2300.79 29.42 2012-08-30 05:53:20.000 243 33394.42 424.33 2300.80 29.42 2012-08-30 05:53:21.000 243 33394.35 424.30 2300.83 29.42 2012-08-30 05:53:22.000 243 33394.36 424.30 2300.83 29.42 2012-08-30 05:53:23.000 243 33394.36 424.34 2300.80 29.42 2012-08-30 05:53:24.000 243 33394.35 424.30 2300.83 29.42 2012-08-30 05:53:25.000 243 33394.37 424.31 2300.85 29.42 2012-08-30 05:53:26.000 243 33394.33 424.35 2300.89 29.42 2012-08-30 05:53:27.000 243 33394.38 424.35 2300.91 29.42 2012-08-30 05:53:28.000 243 33394.28 424.39 2300.81 29.42 2012-08-30 05:53:29.000 243 33394.30 424.32 2300.86 29.42 2012-08-30 05:53:30.000 243 33394.33 424.38 2300.82 29.42 2012-08-30 05:53:31.000 243 33394.35 424.37 2300.89 29.42 2012-08-30 05:53:32.000 243 33394.29 424.40 2300.88 29.42 2012-08-30 05:53:33.000 243 33394.23 424.39 2300.92 29.42 2012-08-30 05:53:34.000 243 33394.26 424.39 2300.89 29.42 2012-08-30 05:53:35.000 243 33394.21 424.40 2300.92 29.42 2012-08-30 05:53:36.000 243 33394.20 424.42 2300.92 29.42 2012-08-30 05:53:37.000 243 33394.15 424.39 2300.95 29.42 2012-08-30 05:53:38.000 243 33394.19 424.42 2300.91 29.42 2012-08-30 05:53:39.000 243 33394.23 424.43 2300.91 29.42 2012-08-30 05:53:40.000 243 33394.21 424.46 2300.80 29.42 2012-08-30 05:53:41.000 243 33394.07 424.45 2300.89 29.42 2012-08-30 05:53:42.000 243 33394.33 424.39 2301.01 29.42 2012-08-30 05:53:43.000 243 33394.14 424.40 2300.96 29.42 2012-08-30 05:53:44.000 243 33394.07 424.46 2301.04 29.42 2012-08-30 05:53:45.000 243 33394.02 424.44 2301.00 29.42 2012-08-30 05:53:46.000 243 33393.99 424.44 2300.94 29.42 2012-08-30 05:53:47.000 243 33394.07 424.46 2300.95 29.42 2012-08-30 05:53:48.000 243 33394.08 424.39 2301.04 29.42 2012-08-30 05:53:49.000 243 33394.04 424.39 2301.03 29.42 2012-08-30 05:53:50.000 243 33394.00 424.42 2301.07 29.42 2012-08-30 05:53:51.000 243 33394.05 424.47 2301.07 29.42 2012-08-30 05:53:52.000 243 33393.99 424.49 2301.10 29.42 2012-08-30 05:53:53.000 243 33394.11 424.47 2301.04 29.42 2012-08-30 05:53:54.000 243 33394.05 424.51 2301.08 29.42 2012-08-30 05:53:54.000 243 33394.07 424.48 2301.07 29.42 2012-08-30 05:53:56.000 243 33394.08 424.49 2301.11 29.42 2012-08-30 05:53:57.000 243 33394.05 424.52 2300.97 29.42 2012-08-30 05:53:58.000 243 33394.14 424.52 2301.09 29.42 2012-08-30 05:53:59.000 243 33394.10 424.49 2301.13 29.42 2012-08-30 05:54:00.000 243 33394.11 424.51 2301.03 29.42 2012-08-30 05:54:01.000 243 33394.02 424.48 2301.11 29.42 2012-08-30 05:54:02.000 243 33394.11 424.49 2301.08 29.42 2012-08-30 05:54:03.000 243 33394.13 424.52 2301.07 29.42 2012-08-30 05:54:04.000 243 33394.00 424.55 2301.10 29.42 2012-08-30 05:54:05.000 243 33394.11 424.54 2301.04 29.42 2012-08-30 05:54:06.000 243 33393.98 424.56 2301.08 29.42 2012-08-30 05:54:07.000 243 33394.04 424.54 2301.05 29.42 2012-08-30 05:54:07.000 243 33394.06 424.53 2301.10 29.42 2012-08-30 05:54:09.000 243 33394.03 424.56 2301.11 29.42 2012-08-30 05:54:10.000 243 33394.01 424.51 2301.18 29.42 2012-08-30 05:54:11.000 243 33394.03 424.58 2301.19 29.42 2012-08-30 05:54:12.000 243 33393.96 424.54 2301.11 29.42 2012-08-30 05:54:13.000 243 33393.98 424.57 2301.07 29.42 2012-08-30 05:54:14.000 243 33393.97 424.58 2301.11 29.42 2012-08-30 05:54:15.000 243 33393.98 424.55 2301.22 29.42 2012-08-30 05:54:16.000 243 33394.00 424.66 2301.11 29.42 2012-08-30 05:54:17.000 243 33393.98 424.59 2301.13 29.42 2012-08-30 05:54:18.000 243 33393.95 424.60 2301.13 29.42 2012-08-30 05:54:19.000 243 33393.92 424.60 2301.18 29.42 2012-08-30 05:54:20.000 243 33393.98 424.65 2301.19 29.42 2012-08-30 05:54:21.000 243 33394.00 424.65 2301.21 29.42 2012-08-30 05:54:22.000 243 33393.99 424.63 2301.17 29.42 2012-08-30 05:54:23.000 243 33393.96 424.70 2301.31 29.42 2012-08-30 05:54:24.000 243 33393.98 424.67 2301.06 29.42 2012-08-30 05:54:25.000 243 33393.99 424.67 2301.20 29.42 2012-08-30 05:54:26.000 243 33393.90 424.72 2301.24 29.42 2012-08-30 05:54:27.000 243 33393.92 424.67 2301.20 29.42 2012-08-30 05:54:28.000 243 33393.96 424.71 2301.25 29.42 2012-08-30 05:54:29.000 243 33393.86 424.74 2301.22 29.42 2012-08-30 05:54:30.000 243 33393.89 424.76 2301.28 29.42 2012-08-30 05:54:31.000 243 33393.87 424.77 2301.21 29.42 2012-08-30 05:54:32.000 243 33393.90 424.72 2301.16 29.42 2012-08-30 05:54:33.000 243 33393.94 424.75 2301.20 29.42 2012-08-30 05:54:34.000 243 33393.93 424.75 2301.29 29.42 2012-08-30 05:54:35.000 243 33393.86 424.75 2301.19 29.42 2012-08-30 05:54:36.000 243 33393.92 424.77 2301.23 29.42 2012-08-30 05:54:37.000 243 33393.84 424.77 2301.19 29.42 2012-08-30 05:54:38.000 243 33393.86 424.79 2301.24 29.42 2012-08-30 05:54:39.000 243 33393.94 424.77 2301.22 29.42 2012-08-30 05:54:40.000 243 33393.83 424.80 2301.32 29.42 2012-08-30 05:54:41.000 243 33393.88 424.79 2301.34 29.42 2012-08-30 05:54:42.000 243 33393.87 424.82 2301.27 29.42 2012-08-30 05:54:43.000 243 33393.79 424.82 2301.29 29.42 2012-08-30 05:54:44.000 243 33393.80 424.88 2301.34 29.42 2012-08-30 05:54:45.000 243 33393.81 424.86 2301.35 29.42 2012-08-30 05:54:46.000 243 33393.84 424.88 2301.34 29.42 2012-08-30 05:54:47.000 243 33393.80 424.87 2301.43 29.42 2012-08-30 05:54:48.000 243 33393.77 424.88 2301.35 29.42 2012-08-30 05:54:48.000 243 33393.87 424.87 2301.26 29.42 2012-08-30 05:54:50.000 243 33393.83 424.87 2301.36 29.42 2012-08-30 05:54:51.000 243 33393.79 424.91 2301.34 29.42 2012-08-30 05:54:52.000 243 33393.86 424.91 2301.28 29.42 2012-08-30 05:54:53.000 243 33393.61 424.90 2301.34 29.42 2012-08-30 05:54:54.000 243 33393.80 424.88 2301.36 29.42 2012-08-30 05:54:55.000 243 33393.74 424.86 2301.34 29.42 2012-08-30 05:54:56.000 243 33393.68 424.92 2301.44 29.42 2012-08-30 05:54:57.000 243 33393.69 424.93 2301.46 29.42 2012-08-30 05:54:58.000 243 33393.79 424.88 2301.36 29.42 2012-08-30 05:54:59.000 243 33393.71 424.96 2301.41 29.42 2012-08-30 05:55:00.000 243 33393.69 424.97 2301.41 29.42 2012-08-30 05:55:01.000 243 33393.65 424.93 2301.38 29.42 2012-08-30 05:55:01.000 243 33393.71 424.98 2301.41 29.42 2012-08-30 05:55:03.000 243 33393.71 424.98 2301.41 29.42 2012-08-30 05:55:04.000 243 33393.69 424.97 2301.44 29.42 2012-08-30 05:55:05.000 243 33393.72 424.96 2301.38 29.42 2012-08-30 05:55:06.000 243 33393.67 425.00 2301.47 29.42 2012-08-30 05:55:07.000 243 33393.70 424.96 2301.44 29.42 2012-08-30 05:55:08.000 243 33393.79 425.02 2301.44 29.42 2012-08-30 05:55:09.000 243 33393.70 425.00 2301.38 29.42 2012-08-30 05:55:10.000 243 33393.79 425.01 2301.48 29.42 2012-08-30 05:55:11.000 243 33393.63 425.00 2301.48 29.42 2012-08-30 05:55:12.000 243 33393.83 425.03 2301.39 29.42 2012-08-30 05:55:13.000 243 33393.69 425.02 2301.44 29.42 2012-08-30 05:55:14.000 243 33393.66 425.02 2301.41 29.42 2012-08-30 05:55:15.000 243 33393.76 425.04 2301.38 29.42 2012-08-30 05:55:16.000 243 33393.80 425.01 2301.47 29.42 2012-08-30 05:55:17.000 243 33393.64 425.03 2301.43 29.42 2012-08-30 05:55:18.000 243 33393.77 425.07 2301.45 29.42 2012-08-30 05:55:19.000 243 33393.72 425.09 2301.41 29.42 2012-08-30 05:55:20.000 243 33393.71 425.04 2301.49 29.42 2012-08-30 05:55:21.000 243 33393.72 425.09 2301.53 29.42 2012-08-30 05:55:22.000 243 33393.69 425.07 2301.40 29.42 2012-08-30 05:55:23.000 243 33393.59 425.08 2301.55 29.42 2012-08-30 05:55:24.000 243 33393.69 425.14 2301.51 29.42 2012-08-30 05:55:25.000 243 33393.67 425.13 2301.49 29.42 2012-08-30 05:55:26.000 243 33393.75 425.09 2301.50 29.42 2012-08-30 05:55:27.000 243 33393.74 425.12 2301.48 29.42 2012-08-30 05:55:28.000 243 33393.81 425.09 2301.44 29.42 2012-08-30 05:55:29.000 243 33393.74 425.11 2301.53 29.42 2012-08-30 05:55:30.000 243 33393.65 425.13 2301.50 29.42 2012-08-30 05:55:31.000 243 33393.72 425.13 2301.47 29.42 2012-08-30 05:55:32.000 243 33393.65 425.13 2301.48 29.42 2012-08-30 05:55:33.000 243 33393.67 425.17 2301.53 29.42 2012-08-30 05:55:34.000 243 33393.65 425.16 2301.55 29.42 2012-08-30 05:55:35.000 243 33393.59 425.21 2301.51 29.42 2012-08-30 05:55:36.000 243 33393.80 425.19 2301.58 29.42 2012-08-30 05:55:37.000 243 33393.59 425.20 2301.53 29.42 2012-08-30 05:55:38.000 243 33393.62 425.18 2301.48 29.42 2012-08-30 05:55:39.000 243 33393.67 425.16 2301.47 29.42 2012-08-30 05:55:40.000 243 33393.58 425.23 2301.57 29.42 2012-08-30 05:55:41.000 243 33393.64 425.20 2301.51 29.42 2012-08-30 05:55:42.000 243 33393.62 425.23 2301.60 29.42 2012-08-30 05:55:42.000 243 33393.56 425.25 2301.57 29.42 2012-08-30 05:55:44.000 243 33393.65 425.26 2301.55 29.42 2012-08-30 05:55:45.000 243 33393.62 425.21 2301.61 29.42 2012-08-30 05:55:46.000 243 33393.64 425.24 2301.53 29.42 2012-08-30 05:55:47.000 243 33393.48 425.25 2301.50 29.42 2012-08-30 05:55:48.000 243 33393.64 425.24 2301.61 29.42 2012-08-30 05:55:49.000 243 33393.61 425.24 2301.57 29.42 2012-08-30 05:55:50.000 243 33393.59 425.29 2301.55 29.42 2012-08-30 05:55:51.000 243 33393.58 425.29 2301.61 29.42 2012-08-30 05:55:52.000 243 33393.54 425.30 2301.59 29.42 2012-08-30 05:55:53.000 243 33393.62 425.32 2301.57 29.42 2012-08-30 05:55:54.000 243 33393.53 425.29 2301.58 29.42 2012-08-30 05:55:55.000 243 33393.64 425.29 2301.53 29.42 2012-08-30 05:55:55.000 243 33393.53 425.32 2301.61 29.42 2012-08-30 05:55:57.000 243 33393.50 425.33 2301.65 29.42 2012-08-30 05:55:58.000 243 33393.47 425.33 2301.60 29.42 2012-08-30 05:55:59.000 243 33393.58 425.31 2301.59 29.42 2012-08-30 05:56:00.000 243 33393.58 425.32 2301.68 29.42 2012-08-30 05:56:01.000 243 33393.48 425.31 2301.66 29.42 2012-08-30 05:56:02.000 243 33393.47 425.33 2301.59 29.42 2012-08-30 05:56:03.000 243 33393.50 425.33 2301.67 29.42 2012-08-30 05:56:04.000 243 33393.49 425.35 2301.59 29.42 2012-08-30 05:56:05.000 243 33393.40 425.33 2301.66 29.42 2012-08-30 05:56:06.000 243 33393.52 425.32 2301.61 29.42 2012-08-30 05:56:07.000 243 33393.49 425.32 2301.67 29.42 2012-08-30 05:56:08.000 243 33393.50 425.37 2301.60 29.42 2012-08-30 05:56:09.000 243 33393.46 425.32 2301.59 29.42 2012-08-30 05:56:10.000 243 33393.43 425.35 2301.70 29.42 2012-08-30 05:56:11.000 243 33393.46 425.37 2301.67 29.42 2012-08-30 05:56:12.000 243 33393.48 425.38 2301.68 29.42 2012-08-30 05:56:13.000 243 33393.37 425.36 2301.64 29.42 2012-08-30 05:56:14.000 243 33393.48 425.39 2301.53 29.42 2012-08-30 05:56:15.000 243 33393.45 425.36 2301.66 29.42 2012-08-30 05:56:16.000 243 33393.42 425.37 2301.67 29.42 2012-08-30 05:56:17.000 243 33393.30 425.41 2301.64 29.42 2012-08-30 05:56:18.000 243 33393.52 425.42 2301.66 29.42 2012-08-30 05:56:19.000 243 33393.43 425.44 2301.63 29.42 2012-08-30 05:56:20.000 243 33393.38 425.36 2301.69 29.42 2012-08-30 05:56:21.000 243 33393.34 425.40 2301.63 29.42 2012-08-30 05:56:22.000 243 33393.34 425.44 2301.72 29.42 2012-08-30 05:56:23.000 243 33393.39 425.43 2301.76 29.42 2012-08-30 05:56:24.000 243 33393.39 425.40 2301.68 29.42 2012-08-30 05:56:25.000 243 33393.39 425.40 2301.73 29.42 2012-08-30 05:56:26.000 243 33393.33 425.46 2301.70 29.42 2012-08-30 05:56:27.000 243 33393.44 425.41 2301.76 29.42 2012-08-30 05:56:28.000 243 33393.46 425.44 2301.72 29.42 2012-08-30 05:56:29.000 243 33393.36 425.42 2301.68 29.42 2012-08-30 05:56:30.000 243 33393.43 425.43 2301.70 29.42 2012-08-30 05:56:31.000 243 33393.37 425.42 2301.69 29.42 2012-08-30 05:56:32.000 243 33393.43 425.45 2301.64 29.42 2012-08-30 05:56:33.000 243 33393.55 425.45 2301.67 29.42 2012-08-30 05:56:34.000 243 33393.40 425.48 2301.67 29.42 2012-08-30 05:56:35.000 243 33393.39 425.50 2301.73 29.42 2012-08-30 05:56:36.000 243 33393.37 425.44 2301.76 29.42 2012-08-30 05:56:36.000 243 33393.36 425.44 2301.73 29.42 2012-08-30 05:56:38.000 243 33393.39 425.49 2301.65 29.42 2012-08-30 05:56:39.000 243 33393.43 425.48 2301.66 29.42 2012-08-30 05:56:40.000 243 33393.33 425.46 2301.66 29.42 2012-08-30 05:56:41.000 243 33393.39 425.50 2301.70 29.42 2012-08-30 05:56:42.000 243 33393.49 425.44 2301.72 29.42 2012-08-30 05:56:43.000 243 33393.36 425.48 2301.73 29.42 2012-08-30 05:56:44.000 243 33393.39 425.44 2301.69 29.42 2012-08-30 05:56:45.000 243 33393.42 425.52 2301.68 29.42 2012-08-30 05:56:46.000 243 33393.44 425.53 2301.72 29.42 2012-08-30 05:56:47.000 243 33393.34 425.52 2301.72 29.42 2012-08-30 05:56:48.000 243 33393.45 425.54 2301.82 29.42 2012-08-30 05:56:49.000 243 33393.34 425.56 2301.79 29.42 2012-08-30 05:56:49.000 243 33393.37 425.54 2301.80 29.42 2012-08-30 05:56:51.000 243 33393.34 425.50 2301.76 29.42 2012-08-30 05:56:52.000 243 33393.31 425.50 2301.75 29.42 2012-08-30 05:56:53.000 243 33393.40 425.52 2301.85 29.42 2012-08-30 05:56:54.000 243 33393.37 425.52 2301.80 29.42 2012-08-30 05:56:55.000 243 33393.27 425.53 2301.82 29.42 2012-08-30 05:56:56.000 243 33393.28 425.52 2301.80 29.42 2012-08-30 05:56:57.000 243 33393.24 425.53 2301.83 29.42 2012-08-30 05:56:58.000 243 33393.24 425.57 2301.72 29.42 2012-08-30 05:56:59.000 243 33393.36 425.61 2301.83 29.42 2012-08-30 05:57:00.000 243 33393.28 425.57 2301.80 29.42 2012-08-30 05:57:01.000 243 33393.25 425.60 2301.75 29.42 2012-08-30 05:57:02.000 243 33393.30 425.63 2301.70 29.42 2012-08-30 05:57:03.000 243 33393.34 425.57 2301.82 29.42 2012-08-30 05:57:04.000 243 33393.27 425.58 2301.89 29.42 2012-08-30 05:57:05.000 243 33393.26 425.62 2301.81 29.42 2012-08-30 05:57:06.000 243 33393.36 425.61 2301.86 29.42 2012-08-30 05:57:07.000 243 33393.34 425.63 2301.84 29.42 2012-08-30 05:57:08.000 243 33393.37 425.63 2301.81 29.42 2012-08-30 05:57:09.000 243 33393.36 425.64 2301.76 29.42 2012-08-30 05:57:10.000 243 33393.30 425.64 2301.86 29.42 2012-08-30 05:57:11.000 243 33393.40 425.60 2301.91 29.42 2012-08-30 05:57:12.000 243 33393.28 425.60 2301.83 29.42 2012-08-30 05:57:13.000 243 33393.27 425.56 2301.91 29.42 2012-08-30 05:57:14.000 243 33393.24 425.65 2301.84 29.42 2012-08-30 05:57:15.000 243 33393.24 425.60 2301.82 29.42 2012-08-30 05:57:16.000 243 33393.28 425.62 2301.77 29.42 2012-08-30 05:57:17.000 243 33393.19 425.65 2301.84 29.42 2012-08-30 05:57:18.000 243 33393.28 425.66 2301.86 29.42 2012-08-30 05:57:19.000 243 33393.36 425.62 2301.83 29.42 2012-08-30 05:57:20.000 243 33393.30 425.65 2301.85 29.42 2012-08-30 05:57:21.000 243 33393.28 425.69 2301.84 29.42 2012-08-30 05:57:22.000 243 33393.20 425.64 2301.80 29.42 2012-08-30 05:57:23.000 243 33393.36 425.68 2301.82 29.42 2012-08-30 05:57:24.000 243 33393.30 425.68 2301.85 29.42 2012-08-30 05:57:25.000 243 33393.28 425.68 2301.80 29.42 2012-08-30 05:57:26.000 243 33393.24 425.68 2301.90 29.42 2012-08-30 05:57:27.000 243 33393.35 425.74 2301.95 29.42 2012-08-30 05:57:28.000 243 33393.14 425.68 2301.88 29.42 2012-08-30 05:57:29.000 243 33393.32 425.69 2301.89 29.42 2012-08-30 05:57:30.000 243 33393.26 425.74 2301.86 29.42 2012-08-30 05:57:30.000 243 33393.20 425.70 2301.91 29.42 2012-08-30 05:57:32.000 243 33393.20 425.74 2301.99 29.42 2012-08-30 05:57:33.000 243 33393.36 425.70 2301.85 29.42 2012-08-30 05:57:34.000 243 33393.31 425.71 2301.93 29.42 2012-08-30 05:57:35.000 243 33393.19 425.73 2301.83 29.42 2012-08-30 05:57:36.000 243 33393.33 425.74 2301.94 29.42 2012-08-30 05:57:37.000 243 33393.27 425.71 2301.96 29.42 2012-08-30 05:57:38.000 243 33393.23 425.78 2301.89 29.42 2012-08-30 05:57:39.000 243 33393.31 425.74 2301.93 29.42 2012-08-30 05:57:40.000 243 33393.23 425.75 2301.95 29.42 2012-08-30 05:57:41.000 243 33393.31 425.74 2301.98 29.42 2012-08-30 05:57:42.000 243 33393.34 425.71 2301.99 29.42 2012-08-30 05:57:43.000 243 33393.26 425.70 2301.97 29.42 2012-08-30 05:57:43.000 243 33393.24 425.77 2301.91 29.42 2012-08-30 05:57:45.000 243 33393.36 425.76 2301.96 29.42 2012-08-30 05:57:46.000 243 33393.18 425.71 2301.94 29.42 2012-08-30 05:57:47.000 243 33393.30 425.79 2301.86 29.42 2012-08-30 05:57:48.000 243 33393.34 425.78 2301.94 29.42 2012-08-30 05:57:49.000 243 33393.27 425.76 2301.88 29.42 2012-08-30 05:57:50.000 243 33393.25 425.79 2301.88 29.42 2012-08-30 05:57:51.000 243 33393.34 425.77 2301.94 29.42 2012-08-30 05:57:52.000 243 33393.28 425.76 2301.82 29.42 2012-08-30 05:57:53.000 243 33393.19 425.78 2301.88 29.42 2012-08-30 05:57:54.000 243 33393.36 425.78 2301.99 29.42 2012-08-30 05:57:55.000 243 33393.30 425.79 2301.95 29.42 2012-08-30 05:57:56.000 243 33393.36 425.83 2301.94 29.42 2012-08-30 05:57:57.000 243 33393.36 425.81 2301.91 29.42 2012-08-30 05:57:58.000 243 33393.32 425.80 2301.93 29.42 2012-08-30 05:57:59.000 243 33393.28 425.79 2301.88 29.42 2012-08-30 05:58:00.000 243 33393.42 425.85 2302.00 29.42 2012-08-30 05:58:01.000 243 33393.39 425.81 2301.97 29.42 2012-08-30 05:58:02.000 243 33393.21 425.83 2301.92 29.42 2012-08-30 05:58:03.000 243 33393.31 425.79 2301.92 29.42 2012-08-30 05:58:04.000 243 33393.31 425.84 2302.01 29.42 2012-08-30 05:58:05.000 243 33393.31 425.85 2301.87 29.42 2012-08-30 05:58:06.000 243 33393.27 425.83 2301.98 29.42 2012-08-30 05:58:07.000 243 33393.30 425.82 2301.91 29.42 2012-08-30 05:58:08.000 243 33393.31 425.85 2301.95 29.42 2012-08-30 05:58:09.000 243 33393.31 425.86 2302.00 29.42 2012-08-30 05:58:10.000 243 33393.28 425.85 2301.91 29.42 2012-08-30 05:58:11.000 243 33393.27 425.84 2301.88 29.42 2012-08-30 05:58:12.000 243 33393.33 425.80 2301.95 29.42 2012-08-30 05:58:13.000 243 33393.15 425.83 2301.97 29.42 2012-08-30 05:58:14.000 243 33393.37 425.86 2301.95 29.42 2012-08-30 05:58:15.000 243 33393.21 425.91 2301.93 29.42 2012-08-30 05:58:16.000 243 33393.24 425.90 2301.91 29.42 2012-08-30 05:58:17.000 243 33393.11 425.88 2301.86 29.42 2012-08-30 05:58:18.000 243 33393.22 425.88 2301.90 29.42 2012-08-30 05:58:19.000 243 33393.15 425.86 2301.89 29.42 2012-08-30 05:58:20.000 243 33393.25 425.86 2301.92 29.42 2012-08-30 05:58:21.000 243 33393.24 425.88 2301.90 29.42 2012-08-30 05:58:22.000 243 33393.19 425.89 2301.88 29.42 2012-08-30 05:58:23.000 243 33393.24 425.88 2301.95 29.42 2012-08-30 05:58:24.000 243 33393.17 425.85 2302.05 29.42 2012-08-30 05:58:24.000 243 33393.11 425.81 2301.97 29.42 2012-08-30 05:58:26.000 243 33393.10 425.91 2301.96 29.42 2012-08-30 05:58:27.000 243 33393.19 425.89 2301.90 29.42 2012-08-30 05:58:28.000 243 33393.18 425.89 2302.00 29.42 2012-08-30 05:58:29.000 243 33393.11 425.89 2301.93 29.42 2012-08-30 05:58:30.000 243 33393.16 425.89 2301.88 29.42 2012-08-30 05:58:31.000 243 33393.12 425.86 2301.91 29.42 2012-08-30 05:58:32.000 243 33393.17 425.88 2301.98 29.42 2012-08-30 05:58:33.000 243 33393.15 425.95 2301.91 29.42 2012-08-30 05:58:34.000 243 33393.12 425.95 2301.94 29.42 2012-08-30 05:58:35.000 243 33393.25 425.89 2301.97 29.42 2012-08-30 05:58:36.000 243 33393.06 425.89 2301.99 29.42 2012-08-30 05:58:37.000 243 33393.11 425.91 2302.07 29.42 2012-08-30 05:58:37.000 243 33393.22 425.89 2302.00 29.42 2012-08-30 05:58:39.000 243 33393.10 425.96 2302.02 29.42 2012-08-30 05:58:40.000 243 33393.19 425.95 2301.95 29.42 2012-08-30 05:58:41.000 243 33393.14 425.94 2301.97 29.42 2012-08-30 05:58:42.000 243 33393.25 425.95 2301.98 29.42 2012-08-30 05:58:43.000 243 33393.11 425.94 2301.93 29.42 2012-08-30 05:58:44.000 243 33393.11 425.91 2301.98 29.42 2012-08-30 05:58:45.000 243 33393.21 425.95 2302.03 29.42 2012-08-30 05:58:46.000 243 33393.18 425.92 2302.06 29.42 2012-08-30 05:58:47.000 243 33393.06 425.96 2301.96 29.42 2012-08-30 05:58:48.000 243 33393.17 425.99 2302.02 29.42 2012-08-30 05:58:49.000 243 33393.09 425.92 2302.03 29.42 2012-08-30 05:58:50.000 243 33393.15 425.95 2301.96 29.42 2012-08-30 05:58:51.000 243 33393.09 425.92 2301.98 29.42 2012-08-30 05:58:52.000 243 33392.99 425.93 2301.97 29.42 2012-08-30 05:58:53.000 243 33393.13 425.94 2302.05 29.42 2012-08-30 05:58:54.000 243 33393.01 425.93 2301.97 29.42 2012-08-30 05:58:55.000 243 33393.05 425.92 2301.98 29.42 2012-08-30 05:58:56.000 243 33393.10 425.97 2302.01 29.42 2012-08-30 05:58:57.000 243 33393.04 425.93 2302.04 29.42 2012-08-30 05:58:58.000 243 33393.14 425.97 2302.03 29.42 2012-08-30 05:58:59.000 243 33393.04 425.97 2302.12 29.42 2012-08-30 05:59:00.000 243 33393.05 425.93 2302.03 29.42 2012-08-30 05:59:01.000 243 33393.03 425.93 2302.01 29.42 2012-08-30 05:59:02.000 243 33393.10 425.95 2302.03 29.42 2012-08-30 05:59:03.000 243 33393.05 425.93 2302.12 29.42 2012-08-30 05:59:04.000 243 33393.04 425.93 2302.00 29.42 2012-08-30 05:59:05.000 243 33392.96 425.99 2302.04 29.42 2012-08-30 05:59:06.000 243 33393.00 425.97 2302.06 29.42 2012-08-30 05:59:07.000 243 33392.97 425.98 2302.06 29.42 2012-08-30 05:59:08.000 243 33393.06 425.98 2302.15 29.42 2012-08-30 05:59:09.000 243 33393.00 425.92 2302.04 29.42 2012-08-30 05:59:10.000 243 33393.07 425.98 2302.11 29.42 2012-08-30 05:59:11.000 243 33392.96 425.94 2302.06 29.42 2012-08-30 05:59:12.000 243 33392.99 425.93 2302.05 29.42 2012-08-30 05:59:13.000 243 33393.04 425.92 2302.07 29.42 2012-08-30 05:59:14.000 243 33392.94 425.95 2302.10 29.42 2012-08-30 05:59:15.000 243 33393.01 425.97 2302.08 29.42 2012-08-30 05:59:16.000 243 33393.03 425.99 2302.04 29.42 2012-08-30 05:59:17.000 243 33393.00 425.99 2302.07 29.42 2012-08-30 05:59:18.000 243 33392.97 425.94 2302.07 29.42 2012-08-30 05:59:18.000 243 33392.97 425.94 2302.08 29.42 2012-08-30 05:59:20.000 243 33392.97 425.99 2302.12 29.42 2012-08-30 05:59:21.000 243 33392.96 425.97 2302.04 29.42 2012-08-30 05:59:22.000 243 33392.96 426.01 2302.07 29.42 2012-08-30 05:59:23.000 243 33393.01 426.00 2302.10 29.42 2012-08-30 05:59:24.000 243 33392.99 425.98 2302.17 29.42 2012-08-30 05:59:25.000 243 33392.95 426.00 2302.14 29.42 2012-08-30 05:59:26.000 243 33393.01 426.00 2302.15 29.42 2012-08-30 05:59:27.000 243 33392.96 425.99 2302.19 29.42 2012-08-30 05:59:28.000 243 33392.90 426.03 2302.17 29.42 2012-08-30 05:59:29.000 243 33392.85 426.01 2302.17 29.42 2012-08-30 05:59:30.000 243 33392.96 426.00 2302.11 29.42 2012-08-30 05:59:31.000 243 33392.96 425.99 2302.10 29.42 2012-08-30 05:59:31.000 243 33392.91 426.01 2302.07 29.42 2012-08-30 05:59:33.000 243 33392.96 426.04 2302.12 29.42 2012-08-30 05:59:34.000 243 33392.99 425.98 2302.17 29.42 2012-08-30 05:59:35.000 243 33392.93 426.01 2302.14 29.42 2012-08-30 05:59:36.000 243 33393.04 426.03 2302.20 29.42 2012-08-30 05:59:37.000 243 33392.97 426.01 2302.19 29.42 2012-08-30 05:59:38.000 243 33393.00 425.99 2302.23 29.42 2012-08-30 05:59:39.000 243 33393.00 425.89 2302.20 29.42 2012-08-30 05:59:40.000 243 33392.91 425.93 2302.17 29.42 2012-08-30 05:59:41.000 243 33393.00 425.97 2302.17 29.42 2012-08-30 05:59:42.000 243 33392.94 425.96 2302.16 29.42 2012-08-30 05:59:43.000 243 33392.94 425.99 2302.07 29.42 2012-08-30 05:59:44.000 243 33392.94 425.99 2302.18 29.42 2012-08-30 05:59:45.000 243 33392.98 426.02 2302.08 29.42 2012-08-30 05:59:46.000 243 33392.92 425.95 2302.12 29.42 2012-08-30 05:59:47.000 243 33392.94 425.98 2302.28 29.42 2012-08-30 05:59:48.000 243 33392.99 426.01 2302.16 29.42 2012-08-30 05:59:49.000 243 33392.92 426.00 2302.20 29.42 2012-08-30 05:59:50.000 243 33392.91 425.98 2302.18 29.42 2012-08-30 05:59:51.000 243 33393.05 426.01 2302.12 29.42 2012-08-30 05:59:52.000 243 33392.96 426.00 2302.09 29.42 2012-08-30 05:59:53.000 243 33392.91 426.04 2302.16 29.42 2012-08-30 05:59:54.000 243 33393.02 426.01 2302.15 29.42 2012-08-30 05:59:55.000 243 33392.90 425.97 2302.16 29.42 2012-08-30 05:59:56.000 243 33392.96 426.01 2302.11 29.42 2012-08-30 05:59:57.000 243 33392.99 426.00 2302.18 29.42 2012-08-30 05:59:58.000 243 33392.90 426.03 2302.19 29.42 2012-08-30 05:59:59.000 243 33393.00 426.05 2302.22 29.42 2012-08-30 06:00:00.000 243 33393.03 426.05 2302.10 29.42 2012-08-30 06:00:01.000 243 33392.89 426.03 2302.04 29.42 2012-08-30 06:00:02.000 243 33393.03 426.06 2302.23 29.42 2012-08-30 06:00:03.000 243 33392.96 426.08 2302.16 29.42 2012-08-30 06:00:04.000 243 33392.92 426.03 2302.22 29.42 2012-08-30 06:00:05.000 243 33392.92 426.06 2302.18 29.42 2012-08-30 06:00:06.000 243 33393.02 426.04 2302.13 29.42 2012-08-30 06:00:07.000 243 33393.04 426.01 2302.11 29.42 2012-08-30 06:00:08.000 243 33393.01 426.04 2302.25 29.42 2012-08-30 06:00:09.000 243 33393.10 426.07 2302.14 29.42 2012-08-30 06:00:10.000 243 33393.07 426.03 2302.20 29.42 2012-08-30 06:00:11.000 243 33393.03 426.05 2302.15 29.42 2012-08-30 06:00:12.000 243 33393.00 426.03 2302.22 29.42 2012-08-30 06:00:12.000 243 33393.09 426.01 2302.15 29.42 2012-08-30 06:00:14.000 243 33393.03 426.06 2302.16 29.42 2012-08-30 06:00:15.000 243 33393.12 426.03 2302.19 29.42 2012-08-30 06:00:16.000 243 33393.03 426.04 2302.17 29.42 2012-08-30 06:00:17.000 243 33393.07 426.04 2302.18 29.42 2012-08-30 06:00:18.000 243 33392.97 426.02 2302.14 29.42 2012-08-30 06:00:19.000 243 33393.01 426.02 2302.13 29.42 2012-08-30 06:00:20.000 243 33393.09 426.07 2302.25 29.42 2012-08-30 06:00:21.000 243 33393.07 426.03 2302.24 29.42 2012-08-30 06:00:22.000 243 33393.03 426.02 2302.25 29.42 2012-08-30 06:00:23.000 243 33393.08 426.05 2302.12 29.42 2012-08-30 06:00:24.000 243 33393.08 426.03 2302.14 29.42 2012-08-30 06:00:25.000 243 33393.10 426.02 2302.14 29.42 2012-08-30 06:00:25.000 243 33393.07 426.04 2302.16 29.42 2012-08-30 06:00:27.000 243 33393.14 426.10 2302.14 29.42 2012-08-30 06:00:28.000 243 33393.09 426.08 2302.27 29.42 2012-08-30 06:00:29.000 243 33393.07 426.03 2302.18 29.42 2012-08-30 06:00:30.000 243 33393.18 426.07 2302.09 29.42 2012-08-30 06:00:31.000 243 33393.12 426.04 2302.07 29.42 2012-08-30 06:00:32.000 243 33393.16 426.08 2302.16 29.42 2012-08-30 06:00:33.000 243 33393.14 426.09 2302.23 29.42 2012-08-30 06:00:34.000 243 33393.08 426.09 2302.14 29.42 2012-08-30 06:00:35.000 243 33393.12 426.04 2302.13 29.42 2012-08-30 06:00:36.000 243 33393.15 426.06 2302.18 29.42 2012-08-30 06:00:37.000 243 33393.25 426.04 2302.19 29.42 2012-08-30 06:00:38.000 243 33393.25 426.05 2302.18 29.42 2012-08-30 06:00:39.000 243 33393.18 426.10 2302.16 29.42 2012-08-30 06:00:40.000 243 33393.19 426.07 2302.12 29.42 2012-08-30 06:00:41.000 243 33393.14 426.11 2302.14 29.42 2012-08-30 06:00:42.000 243 33393.07 426.10 2302.17 29.42 2012-08-30 06:00:43.000 243 33393.06 426.09 2302.19 29.42 2012-08-30 06:00:44.000 243 33393.09 426.14 2302.26 29.42 2012-08-30 06:00:45.000 243 33393.14 426.14 2302.27 29.42 2012-08-30 06:00:46.000 243 33393.10 426.15 2302.25 29.42 2012-08-30 06:00:47.000 243 33393.11 426.14 2302.12 29.42 2012-08-30 06:00:48.000 243 33393.13 426.18 2302.19 29.42 2012-08-30 06:00:49.000 243 33393.18 426.17 2302.25 29.42 2012-08-30 06:00:50.000 243 33393.15 426.15 2302.16 29.42 2012-08-30 06:00:51.000 243 33393.16 426.14 2302.25 29.42 2012-08-30 06:00:52.000 243 33393.17 426.13 2302.21 29.42 2012-08-30 06:00:53.000 243 33393.14 426.17 2302.24 29.42 2012-08-30 06:00:54.000 243 33393.15 426.17 2302.28 29.42 2012-08-30 06:00:55.000 243 33393.09 426.13 2302.26 29.42 2012-08-30 06:00:56.000 243 33393.17 426.19 2302.22 29.42 2012-08-30 06:00:57.000 243 33393.14 426.19 2302.13 29.42 2012-08-30 06:00:58.000 243 33393.21 426.15 2302.28 29.42 2012-08-30 06:00:59.000 243 33393.07 426.17 2302.27 29.42 2012-08-30 06:01:00.000 243 33393.11 426.16 2302.20 29.42 2012-08-30 06:01:01.000 243 33393.09 426.19 2302.23 29.42 2012-08-30 06:01:02.000 243 33393.17 426.20 2302.22 29.42 2012-08-30 06:01:03.000 243 33393.09 426.18 2302.18 29.42 2012-08-30 06:01:04.000 243 33393.07 426.21 2302.24 29.42 2012-08-30 06:01:05.000 243 33393.10 426.21 2302.31 29.42 2012-08-30 06:01:06.000 243 33393.12 426.18 2302.25 29.42 2012-08-30 06:01:06.000 243 33392.97 426.17 2302.26 29.42 2012-08-30 06:01:08.000 243 33393.07 426.20 2302.26 29.42 2012-08-30 06:01:09.000 243 33393.09 426.18 2302.32 29.42 2012-08-30 06:01:10.000 243 33393.05 426.21 2302.32 29.42 2012-08-30 06:01:11.000 243 33393.01 426.21 2302.17 29.42 2012-08-30 06:01:12.000 243 33393.08 426.25 2302.33 29.42 2012-08-30 06:01:13.000 243 33393.04 426.22 2302.37 29.42 2012-08-30 06:01:14.000 243 33393.04 426.20 2302.30 29.42 2012-08-30 06:01:15.000 243 33392.95 426.18 2302.36 29.42 2012-08-30 06:01:16.000 243 33392.91 426.25 2302.36 29.42 2012-08-30 06:01:17.000 243 33393.02 426.23 2302.29 29.42 2012-08-30 06:01:18.000 243 33393.02 426.24 2302.37 29.42 2012-08-30 06:01:19.000 243 33392.93 426.23 2302.38 29.42 2012-08-30 06:01:19.000 243 33393.04 426.24 2302.30 29.42 2012-08-30 06:01:21.000 243 33393.02 426.23 2302.30 29.42 2012-08-30 06:01:22.000 243 33392.98 426.26 2302.34 29.42 2012-08-30 06:01:23.000 243 33392.84 426.27 2302.36 29.42 2012-08-30 06:01:24.000 243 33392.91 426.21 2302.40 29.42 2012-08-30 06:01:25.000 243 33392.96 426.22 2302.50 29.42 2012-08-30 06:01:26.000 243 33392.94 426.25 2302.34 29.42 2012-08-30 06:01:27.000 243 33392.86 426.27 2302.47 29.42 2012-08-30 06:01:28.000 243 33392.98 426.31 2302.47 29.42 2012-08-30 06:01:29.000 243 33392.90 426.30 2302.42 29.42 2012-08-30 06:01:30.000 243 33392.96 426.27 2302.39 29.42 2012-08-30 06:01:31.000 243 33392.92 426.31 2302.40 29.42 2012-08-30 06:01:32.000 243 33392.87 426.28 2302.33 29.42 2012-08-30 06:01:33.000 243 33392.91 426.33 2302.36 29.42 2012-08-30 06:01:34.000 243 33392.89 426.31 2302.38 29.42 2012-08-30 06:01:35.000 243 33392.98 426.31 2302.47 29.42 2012-08-30 06:01:36.000 243 33392.82 426.34 2302.45 29.42 2012-08-30 06:01:37.000 243 33392.83 426.31 2302.49 29.42 2012-08-30 06:01:38.000 243 33392.82 426.28 2302.47 29.42 2012-08-30 06:01:39.000 243 33392.90 426.34 2302.46 29.42 2012-08-30 06:01:40.000 243 33392.89 426.31 2302.50 29.42 2012-08-30 06:01:41.000 243 33392.88 426.35 2302.53 29.42 2012-08-30 06:01:42.000 243 33392.72 426.36 2302.52 29.42 2012-08-30 06:01:43.000 243 33392.77 426.33 2302.49 29.42 2012-08-30 06:01:44.000 243 33392.87 426.36 2302.52 29.42 2012-08-30 06:01:45.000 243 33392.81 426.38 2302.54 29.42 2012-08-30 06:01:46.000 243 33392.81 426.38 2302.57 29.42 2012-08-30 06:01:47.000 243 33392.90 426.38 2302.50 29.42 2012-08-30 06:01:48.000 243 33392.79 426.37 2302.59 29.42 2012-08-30 06:01:49.000 243 33392.78 426.34 2302.54 29.42 2012-08-30 06:01:50.000 243 33392.82 426.39 2302.47 29.42 2012-08-30 06:01:51.000 243 33392.75 426.37 2302.63 29.42 2012-08-30 06:01:52.000 243 33392.80 426.39 2302.56 29.42 2012-08-30 06:01:53.000 243 33392.68 426.38 2302.60 29.42 2012-08-30 06:01:54.000 243 33392.77 426.39 2302.57 29.42 2012-08-30 06:01:55.000 243 33392.74 426.41 2302.54 29.42 2012-08-30 06:01:56.000 243 33392.71 426.39 2302.43 29.42 2012-08-30 06:01:57.000 243 33392.80 426.44 2302.55 29.42 2012-08-30 06:01:58.000 243 33392.82 426.42 2302.53 29.42 2012-08-30 06:01:59.000 243 33392.76 426.46 2302.56 29.42 2012-08-30 06:02:00.000 243 33392.76 426.40 2302.55 29.42 2012-08-30 06:02:00.000 243 33392.62 426.41 2302.55 29.42 2012-08-30 06:02:02.000 243 33392.80 426.44 2302.54 29.42 2012-08-30 06:02:03.000 243 33392.75 426.49 2302.63 29.42 2012-08-30 06:02:04.000 243 33392.80 426.44 2302.70 29.42 2012-08-30 06:02:05.000 243 33392.70 426.43 2302.62 29.42 2012-08-30 06:02:06.000 243 33392.62 426.50 2302.71 29.42 2012-08-30 06:02:07.000 243 33392.65 426.50 2302.68 29.42 2012-08-30 06:02:08.000 243 33392.65 426.46 2302.68 29.42 2012-08-30 06:02:09.000 243 33392.73 426.47 2302.65 29.42 2012-08-30 06:02:10.000 243 33392.65 426.53 2302.64 29.42 2012-08-30 06:02:11.000 243 33392.68 426.47 2302.60 29.42 2012-08-30 06:02:12.000 243 33392.63 426.50 2302.74 29.42 2012-08-30 06:02:13.000 243 33392.59 426.51 2302.65 29.42 2012-08-30 06:02:13.000 243 33392.63 426.49 2302.66 29.42 2012-08-30 06:02:15.000 243 33392.57 426.51 2302.68 29.42 2012-08-30 06:02:16.000 243 33392.56 426.52 2302.72 29.42 2012-08-30 06:02:17.000 243 33392.65 426.54 2302.69 29.42 2012-08-30 06:02:18.000 243 33392.57 426.53 2302.69 29.42 2012-08-30 06:02:19.000 243 33392.62 426.50 2302.69 29.42 2012-08-30 06:02:20.000 243 33392.72 426.54 2302.72 29.42 2012-08-30 06:02:21.000 243 33392.65 426.50 2302.75 29.42 2012-08-30 06:02:22.000 243 33392.55 426.58 2302.77 29.42 2012-08-30 06:02:23.000 243 33392.70 426.56 2302.74 29.42 2012-08-30 06:02:24.000 243 33392.66 426.55 2302.72 29.42 2012-08-30 06:02:25.000 243 33392.59 426.54 2302.71 29.42 2012-08-30 06:02:26.000 243 33392.60 426.60 2302.69 29.42 2012-08-30 06:02:27.000 243 33392.62 426.60 2302.78 29.42 2012-08-30 06:02:28.000 243 33392.62 426.56 2302.84 29.42 2012-08-30 06:02:29.000 243 33392.57 426.63 2302.76 29.42 2012-08-30 06:02:30.000 243 33392.64 426.59 2302.76 29.42 2012-08-30 06:02:31.000 243 33392.65 426.55 2302.76 29.42 2012-08-30 06:02:32.000 243 33392.70 426.58 2302.74 29.42 2012-08-30 06:02:33.000 243 33392.54 426.59 2302.74 29.42 2012-08-30 06:02:34.000 243 33392.58 426.64 2302.72 29.42 2012-08-30 06:02:35.000 243 33392.51 426.61 2302.79 29.42 2012-08-30 06:02:36.000 243 33392.76 426.65 2302.84 29.42 2012-08-30 06:02:37.000 243 33392.61 426.62 2302.79 29.42 2012-08-30 06:02:38.000 243 33392.63 426.62 2302.86 29.42 2012-08-30 06:02:39.000 243 33392.57 426.66 2302.80 29.42 2012-08-30 06:02:40.000 243 33392.57 426.69 2302.78 29.42 2012-08-30 06:02:41.000 243 33392.52 426.64 2302.90 29.42 2012-08-30 06:02:42.000 243 33392.56 426.66 2302.80 29.42 2012-08-30 06:02:43.000 243 33392.57 426.65 2302.78 29.42 2012-08-30 06:02:44.000 243 33392.56 426.67 2302.81 29.42 2012-08-30 06:02:45.000 243 33392.52 426.66 2302.84 29.42 2012-08-30 06:02:46.000 243 33392.54 426.67 2302.84 29.42 2012-08-30 06:02:47.000 243 33392.60 426.70 2302.82 29.42 2012-08-30 06:02:48.000 243 33392.50 426.72 2302.87 29.42 2012-08-30 06:02:49.000 243 33392.54 426.69 2302.91 29.42 2012-08-30 06:02:50.000 243 33392.58 426.65 2302.92 29.42 2012-08-30 06:02:51.000 243 33392.59 426.70 2302.85 29.42 2012-08-30 06:02:52.000 243 33392.56 426.72 2302.86 29.42 2012-08-30 06:02:53.000 243 33392.59 426.74 2302.90 29.42 2012-08-30 06:02:54.000 243 33392.60 426.77 2302.85 29.42 2012-08-30 06:02:54.000 243 33392.59 426.76 2302.85 29.42 2012-08-30 06:02:56.000 243 33392.64 426.75 2302.96 29.42 2012-08-30 06:02:57.000 243 33392.64 426.75 2302.76 29.42 2012-08-30 06:02:58.000 243 33392.65 426.76 2302.88 29.42 2012-08-30 06:02:59.000 243 33392.57 426.78 2302.93 29.42 2012-08-30 06:03:00.000 243 33392.60 426.78 2302.86 29.42 2012-08-30 06:03:01.000 243 33392.56 426.75 2302.88 29.42 2012-08-30 06:03:02.000 243 33392.63 426.82 2302.86 29.42 2012-08-30 06:03:03.000 243 33392.60 426.83 2302.82 29.42 2012-08-30 06:03:04.000 243 33392.77 426.80 2302.72 29.42 2012-08-30 06:03:05.000 243 33392.73 426.84 2302.95 29.42 2012-08-30 06:03:06.000 243 33392.66 426.81 2302.88 29.42 2012-08-30 06:03:07.000 243 33392.58 426.82 2302.93 29.42 2012-08-30 06:03:07.000 243 33392.65 426.88 2302.87 29.42 2012-08-30 06:03:09.000 243 33392.72 426.91 2302.94 29.42 2012-08-30 06:03:10.000 243 33392.65 426.89 2302.92 29.42 2012-08-30 06:03:11.000 243 33392.66 426.90 2302.92 29.42 2012-08-30 06:03:12.000 243 33392.72 426.94 2302.91 29.42 2012-08-30 06:03:13.000 243 33392.69 426.92 2302.86 29.42 2012-08-30 06:03:14.000 243 33392.74 426.94 2302.91 29.42 2012-08-30 06:03:15.000 243 33392.77 426.92 2302.89 29.42 2012-08-30 06:03:16.000 243 33392.78 426.92 2302.84 29.42 2012-08-30 06:03:17.000 243 33392.71 426.96 2303.01 29.42 2012-08-30 06:03:18.000 243 33392.72 426.94 2302.88 29.42 2012-08-30 06:03:19.000 243 33392.67 426.93 2302.96 29.42 2012-08-30 06:03:20.000 243 33392.75 426.95 2302.90 29.42 2012-08-30 06:03:21.000 243 33392.77 426.96 2302.98 29.42 2012-08-30 06:03:22.000 243 33392.68 426.98 2302.89 29.42 2012-08-30 06:03:23.000 243 33392.89 427.02 2302.96 29.42 2012-08-30 06:03:24.000 243 33392.82 427.00 2302.95 29.42 2012-08-30 06:03:25.000 243 33392.78 426.99 2302.92 29.42 2012-08-30 06:03:26.000 243 33392.82 426.97 2302.90 29.42 2012-08-30 06:03:27.000 243 33392.89 427.02 2302.88 29.42 2012-08-30 06:03:28.000 243 33392.75 427.00 2302.88 29.42 2012-08-30 06:03:29.000 243 33392.85 427.04 2302.86 29.42 2012-08-30 06:03:30.000 243 33392.93 427.04 2302.91 29.42 2012-08-30 06:03:31.000 243 33392.83 427.03 2302.95 29.42 2012-08-30 06:03:32.000 243 33392.86 427.01 2302.94 29.42 2012-08-30 06:03:33.000 243 33392.89 427.01 2302.97 29.42 2012-08-30 06:03:34.000 243 33392.94 427.06 2302.89 29.42 2012-08-30 06:03:35.000 243 33392.93 427.08 2302.87 29.42 2012-08-30 06:03:36.000 243 33392.93 427.10 2302.82 29.42 2012-08-30 06:03:37.000 243 33392.99 427.10 2302.88 29.42 2012-08-30 06:03:38.000 243 33392.99 427.06 2302.89 29.42 2012-08-30 06:03:39.000 243 33393.03 427.13 2302.82 29.42 2012-08-30 06:03:40.000 243 33392.94 427.15 2302.84 29.42 2012-08-30 06:03:41.000 243 33392.92 427.15 2302.88 29.42 2012-08-30 06:03:42.000 243 33392.97 427.18 2302.87 29.42 2012-08-30 06:03:43.000 243 33392.95 427.17 2302.86 29.42 2012-08-30 06:03:44.000 243 33392.92 427.19 2302.86 29.42 2012-08-30 06:03:45.000 243 33392.99 427.20 2302.91 29.42 2012-08-30 06:03:46.000 243 33392.93 427.19 2302.90 29.42 2012-08-30 06:03:47.000 243 33393.00 427.23 2302.82 29.42 2012-08-30 06:03:48.000 243 33393.02 427.17 2302.87 29.42 2012-08-30 06:03:48.000 243 33392.96 427.25 2302.91 29.42 2012-08-30 06:03:50.000 243 33393.03 427.24 2302.90 29.42 2012-08-30 06:03:51.000 243 33392.98 427.23 2302.88 29.42 2012-08-30 06:03:52.000 243 33392.96 427.21 2302.86 29.42 2012-08-30 06:03:53.000 243 33393.11 427.24 2302.90 29.42 2012-08-30 06:03:54.000 243 33393.03 427.29 2302.94 29.42 2012-08-30 06:03:55.000 243 33393.05 427.25 2303.03 29.42 2012-08-30 06:03:56.000 243 33393.04 427.25 2302.90 29.42 2012-08-30 06:03:57.000 243 33393.04 427.31 2302.94 29.42 2012-08-30 06:03:58.000 243 33393.03 427.28 2302.97 29.42 2012-08-30 06:03:59.000 243 33393.04 427.31 2302.93 29.42 2012-08-30 06:04:00.000 243 33393.00 427.28 2302.91 29.42 2012-08-30 06:04:01.000 243 33393.14 427.32 2302.99 29.42 2012-08-30 06:04:01.000 243 33393.05 427.36 2302.99 29.42 2012-08-30 06:04:03.000 243 33393.03 427.32 2302.94 29.42 2012-08-30 06:04:04.000 243 33393.06 427.36 2302.94 29.42 2012-08-30 06:04:05.000 243 33393.04 427.35 2302.99 29.42 2012-08-30 06:04:06.000 243 33392.97 427.30 2302.95 29.42 2012-08-30 06:04:07.000 243 33392.99 427.33 2303.01 29.42 2012-08-30 06:04:08.000 243 33393.04 427.33 2302.99 29.42 2012-08-30 06:04:09.000 243 33393.11 427.33 2302.90 29.42 2012-08-30 06:04:10.000 243 33393.04 427.33 2302.97 29.42 2012-08-30 06:04:11.000 243 33392.99 427.37 2303.02 29.42 2012-08-30 06:04:12.000 243 33393.09 427.37 2302.96 29.42 2012-08-30 06:04:13.000 243 33393.00 427.38 2303.00 29.42 2012-08-30 06:04:14.000 243 33393.06 427.37 2302.99 29.42 2012-08-30 06:04:15.000 243 33392.99 427.37 2302.92 29.42 2012-08-30 06:04:16.000 243 33393.03 427.39 2303.00 29.42 2012-08-30 06:04:17.000 243 33393.14 427.41 2302.98 29.42 2012-08-30 06:04:18.000 243 33392.96 427.41 2302.95 29.42 2012-08-30 06:04:19.000 243 33393.12 427.39 2302.93 29.42 2012-08-30 06:04:20.000 243 33393.04 427.38 2302.99 29.42 2012-08-30 06:04:21.000 243 33393.06 427.45 2302.99 29.42 2012-08-30 06:04:22.000 243 33393.03 427.44 2302.90 29.42 2012-08-30 06:04:23.000 243 33393.02 427.43 2302.91 29.42 2012-08-30 06:04:24.000 243 33393.18 427.44 2302.96 29.42 2012-08-30 06:04:25.000 243 33393.12 427.40 2303.00 29.42 2012-08-30 06:04:26.000 243 33393.11 427.41 2302.94 29.42 2012-08-30 06:04:27.000 243 33393.12 427.41 2302.99 29.42 2012-08-30 06:04:28.000 243 33393.11 427.44 2302.98 29.42 2012-08-30 06:04:29.000 243 33393.15 427.37 2302.92 29.42 2012-08-30 06:04:30.000 243 33393.09 427.43 2302.99 29.42 2012-08-30 06:04:31.000 243 33393.09 427.48 2303.02 29.42 2012-08-30 06:04:32.000 243 33393.17 427.48 2303.02 29.42 2012-08-30 06:04:33.000 243 33393.17 427.48 2302.96 29.42 2012-08-30 06:04:34.000 243 33393.17 427.49 2303.00 29.42 2012-08-30 06:04:35.000 243 33393.19 427.50 2302.98 29.42 2012-08-30 06:04:36.000 243 33393.16 427.48 2303.03 29.42 2012-08-30 06:04:37.000 243 33393.31 427.50 2302.98 29.42 2012-08-30 06:04:38.000 243 33393.21 427.50 2302.91 29.42 2012-08-30 06:04:39.000 243 33393.18 427.51 2303.02 29.42 2012-08-30 06:04:40.000 243 33393.18 427.53 2302.93 29.42 2012-08-30 06:04:41.000 243 33393.16 427.50 2302.96 29.42 2012-08-30 06:04:42.000 243 33393.28 427.56 2303.00 29.42 2012-08-30 06:04:42.000 243 33393.21 427.57 2303.03 29.42 2012-08-30 06:04:44.000 243 33393.15 427.57 2302.97 29.42 2012-08-30 06:04:45.000 243 33393.16 427.56 2303.09 29.42 2012-08-30 06:04:46.000 243 33393.18 427.59 2303.06 29.42 2012-08-30 06:04:47.000 243 33393.22 427.56 2303.04 29.42 2012-08-30 06:04:48.000 243 33393.18 427.62 2303.02 29.42 2012-08-30 06:04:49.000 243 33393.24 427.62 2303.00 29.42 2012-08-30 06:04:50.000 243 33393.24 427.60 2303.01 29.42 2012-08-30 06:04:51.000 243 33393.25 427.59 2302.99 29.42 2012-08-30 06:04:52.000 243 33393.25 427.61 2302.94 29.42 2012-08-30 06:04:53.000 243 33393.20 427.59 2302.97 29.42 2012-08-30 06:04:54.000 243 33393.27 427.62 2302.99 29.42 2012-08-30 06:04:55.000 243 33393.21 427.67 2302.90 29.42 2012-08-30 06:04:55.000 243 33393.21 427.65 2302.96 29.42 2012-08-30 06:04:57.000 243 33393.35 427.68 2303.05 29.42 2012-08-30 06:04:58.000 243 33393.28 427.63 2302.89 29.42 2012-08-30 06:04:59.000 243 33393.30 427.68 2302.90 29.42 2012-08-30 06:05:00.000 243 33393.38 427.67 2302.91 29.42 2012-08-30 06:05:01.000 243 33393.26 427.65 2303.00 29.42 2012-08-30 06:05:02.000 243 33393.24 427.70 2303.00 29.42 2012-08-30 06:05:03.000 243 33393.34 427.67 2303.03 29.42 2012-08-30 06:05:04.000 243 33393.24 427.72 2303.05 29.42 2012-08-30 06:05:05.000 243 33393.22 427.69 2303.00 29.42 2012-08-30 06:05:06.000 243 33393.25 427.71 2302.96 29.42 2012-08-30 06:05:07.000 243 33393.39 427.73 2302.97 29.42 2012-08-30 06:05:08.000 243 33393.29 427.73 2302.92 29.42 2012-08-30 06:05:09.000 243 33393.39 427.73 2303.00 29.42 2012-08-30 06:05:10.000 243 33393.38 427.72 2303.03 29.42 2012-08-30 06:05:11.000 243 33393.36 427.73 2303.10 29.42 2012-08-30 06:05:12.000 243 33393.30 427.73 2302.99 29.42 2012-08-30 06:05:13.000 243 33393.37 427.79 2303.07 29.42 2012-08-30 06:05:14.000 243 33393.25 427.77 2303.02 29.42 2012-08-30 06:05:15.000 243 33393.36 427.75 2303.07 29.42 2012-08-30 06:05:16.000 243 33393.38 427.79 2303.04 29.42 2012-08-30 06:05:17.000 243 33393.37 427.77 2303.00 29.42 2012-08-30 06:05:18.000 243 33393.43 427.75 2302.97 29.42 2012-08-30 06:05:19.000 243 33393.47 427.79 2302.93 29.42 2012-08-30 06:05:20.000 243 33393.41 427.78 2303.04 29.42 2012-08-30 06:05:21.000 243 33393.46 427.81 2302.99 29.42 2012-08-30 06:05:22.000 243 33393.47 427.82 2302.93 29.42 2012-08-30 06:05:23.000 243 33393.34 427.78 2302.95 29.42 2012-08-30 06:05:24.000 243 33393.44 427.75 2302.93 29.42 2012-08-30 06:05:25.000 243 33393.42 427.79 2302.98 29.42 2012-08-30 06:05:26.000 243 33393.37 427.79 2303.00 29.42 2012-08-30 06:05:27.000 243 33393.52 427.83 2302.88 29.42 2012-08-30 06:05:28.000 243 33393.51 427.83 2302.89 29.42 2012-08-30 06:05:29.000 243 33393.56 427.85 2302.94 29.42 2012-08-30 06:05:30.000 243 33393.45 427.80 2302.96 29.42 2012-08-30 06:05:31.000 243 33393.62 427.81 2302.99 29.42 2012-08-30 06:05:32.000 243 33393.49 427.80 2302.97 29.42 2012-08-30 06:05:33.000 243 33393.43 427.87 2303.08 29.42 2012-08-30 06:05:34.000 243 33393.49 427.82 2302.96 29.42 2012-08-30 06:05:35.000 243 33393.49 427.87 2302.98 29.42 2012-08-30 06:05:36.000 243 33393.47 427.86 2303.02 29.42 2012-08-30 06:05:36.000 243 33393.45 427.89 2302.94 29.42 2012-08-30 06:05:38.000 243 33393.50 427.88 2302.89 29.42 2012-08-30 06:05:39.000 243 33393.44 427.87 2303.05 29.42 2012-08-30 06:05:40.000 243 33393.53 427.89 2302.94 29.42 2012-08-30 06:05:41.000 243 33393.44 427.88 2302.95 29.42 2012-08-30 06:05:42.000 243 33393.47 427.87 2302.96 29.42 2012-08-30 06:05:43.000 243 33393.48 427.90 2302.93 29.42 2012-08-30 06:05:44.000 243 33393.51 427.87 2302.88 29.42 2012-08-30 06:05:45.000 243 33393.50 427.87 2302.92 29.42 2012-08-30 06:05:46.000 243 33393.47 427.89 2302.94 29.42 2012-08-30 06:05:47.000 243 33393.42 427.88 2302.99 29.42 2012-08-30 06:05:48.000 243 33393.49 427.89 2302.88 29.42 2012-08-30 06:05:49.000 243 33393.46 427.85 2303.03 29.42 2012-08-30 06:05:49.000 243 33393.48 427.85 2303.00 29.42 2012-08-30 06:05:51.000 243 33393.43 427.89 2302.96 29.42 2012-08-30 06:05:52.000 243 33393.36 427.91 2303.04 29.42 2012-08-30 06:05:53.000 243 33393.43 427.85 2302.96 29.42 2012-08-30 06:05:54.000 243 33393.45 427.88 2303.00 29.42 2012-08-30 06:05:55.000 243 33393.52 427.88 2303.02 29.42 2012-08-30 06:05:56.000 243 33393.43 427.87 2303.01 29.42 2012-08-30 06:05:57.000 243 33393.48 427.88 2303.06 29.42 2012-08-30 06:05:58.000 243 33393.46 427.92 2302.98 29.42 2012-08-30 06:05:59.000 243 33393.40 427.93 2303.05 29.42 2012-08-30 06:06:00.000 243 33393.40 427.95 2302.97 29.42 2012-08-30 06:06:01.000 243 33393.46 427.87 2303.10 29.42 2012-08-30 06:06:02.000 243 33393.40 427.89 2303.04 29.42 2012-08-30 06:06:03.000 243 33393.50 427.91 2303.00 29.42 2012-08-30 06:06:04.000 243 33393.49 427.93 2303.02 29.42 2012-08-30 06:06:05.000 243 33393.34 427.93 2303.05 29.42 2012-08-30 06:06:06.000 243 33393.49 427.92 2303.05 29.42 2012-08-30 06:06:07.000 243 33393.43 427.92 2302.98 29.42 2012-08-30 06:06:08.000 243 33393.46 427.92 2303.00 29.42 2012-08-30 06:06:09.000 243 33393.48 427.95 2303.00 29.42 2012-08-30 06:06:10.000 243 33393.45 427.95 2303.03 29.42 2012-08-30 06:06:11.000 243 33393.52 427.92 2303.00 29.42 2012-08-30 06:06:12.000 243 33393.55 427.93 2303.06 29.42 2012-08-30 06:06:13.000 243 33393.47 427.93 2303.01 29.42 2012-08-30 06:06:14.000 243 33393.41 427.93 2302.96 29.42 2012-08-30 06:06:15.000 243 33393.50 427.93 2303.10 29.42 2012-08-30 06:06:16.000 243 33393.52 427.94 2303.00 29.42 2012-08-30 06:06:17.000 243 33393.51 427.92 2303.03 29.42 2012-08-30 06:06:18.000 243 33393.46 427.95 2303.06 29.42 2012-08-30 06:06:19.000 243 33393.58 427.95 2303.07 29.42 2012-08-30 06:06:20.000 243 33393.47 427.93 2303.06 29.42 2012-08-30 06:06:21.000 243 33393.48 427.95 2303.03 29.42 2012-08-30 06:06:22.000 243 33393.54 427.94 2303.02 29.42 2012-08-30 06:06:23.000 243 33393.57 427.90 2303.03 29.42 2012-08-30 06:06:24.000 243 33393.62 427.93 2303.03 29.42 2012-08-30 06:06:25.000 243 33393.45 427.92 2303.04 29.42 2012-08-30 06:06:26.000 243 33393.52 427.95 2303.03 29.42 2012-08-30 06:06:27.000 243 33393.55 427.94 2303.03 29.42 2012-08-30 06:06:28.000 243 33393.53 428.00 2303.00 29.42 2012-08-30 06:06:29.000 243 33393.62 427.95 2303.07 29.42 2012-08-30 06:06:30.000 243 33393.58 427.96 2302.97 29.42 2012-08-30 06:06:30.000 243 33393.56 427.98 2303.03 29.42 2012-08-30 06:06:32.000 243 33393.55 427.95 2303.03 29.42 2012-08-30 06:06:33.000 243 33393.56 427.99 2303.03 29.42 2012-08-30 06:06:34.000 243 33393.58 427.97 2303.05 29.42 2012-08-30 06:06:35.000 243 33393.60 427.94 2302.93 29.42 2012-08-30 06:06:36.000 243 33393.62 428.00 2302.98 29.42 2012-08-30 06:06:37.000 243 33393.69 427.99 2303.03 29.42 2012-08-30 06:06:38.000 243 33393.65 427.96 2303.00 29.42 2012-08-30 06:06:39.000 243 33393.68 427.95 2302.99 29.42 2012-08-30 06:06:40.000 243 33393.65 428.04 2303.07 29.42 2012-08-30 06:06:41.000 243 33393.59 427.98 2303.02 29.42 2012-08-30 06:06:42.000 243 33393.75 427.99 2303.03 29.42 2012-08-30 06:06:43.000 243 33393.68 428.01 2303.03 29.42 2012-08-30 06:06:43.000 243 33393.68 428.02 2303.10 29.42 2012-08-30 06:06:45.000 243 33393.66 428.02 2302.97 29.42 2012-08-30 06:06:46.000 243 33393.74 428.07 2302.97 29.42 2012-08-30 06:06:47.000 243 33393.75 428.09 2303.02 29.42 2012-08-30 06:06:48.000 243 33393.68 428.04 2303.05 29.42 2012-08-30 06:06:49.000 243 33393.67 428.06 2303.04 29.42 2012-08-30 06:06:50.000 243 33393.69 428.06 2303.06 29.42 2012-08-30 06:06:51.000 243 33393.68 428.05 2303.00 29.42 2012-08-30 06:06:52.000 243 33393.67 428.05 2303.12 29.42 2012-08-30 06:06:53.000 243 33393.66 428.02 2303.00 29.42 2012-08-30 06:06:54.000 243 33393.61 428.06 2303.01 29.42 2012-08-30 06:06:55.000 243 33393.69 428.04 2303.02 29.42 2012-08-30 06:06:56.000 243 33393.67 428.04 2303.00 29.42 2012-08-30 06:06:57.000 243 33393.64 428.07 2302.99 29.42 2012-08-30 06:06:58.000 243 33393.72 428.09 2302.99 29.42 2012-08-30 06:06:59.000 243 33393.64 428.09 2303.06 29.42 2012-08-30 06:07:00.000 243 33393.66 428.08 2302.97 29.42 2012-08-30 06:07:01.000 243 33393.73 428.10 2303.05 29.42 2012-08-30 06:07:02.000 243 33393.65 428.08 2303.05 29.42 2012-08-30 06:07:03.000 243 33393.69 428.14 2302.97 29.42 2012-08-30 06:07:04.000 243 33393.73 428.08 2302.98 29.42 2012-08-30 06:07:05.000 243 33393.70 428.09 2302.97 29.42 2012-08-30 06:07:06.000 243 33393.73 428.07 2303.02 29.42 2012-08-30 06:07:07.000 243 33393.68 428.15 2303.05 29.42 2012-08-30 06:07:08.000 243 33393.64 428.11 2302.99 29.42 2012-08-30 06:07:09.000 243 33393.76 428.10 2303.06 29.42 2012-08-30 06:07:10.000 243 33393.68 428.12 2302.93 29.42 2012-08-30 06:07:11.000 243 33393.74 428.14 2302.95 29.42 2012-08-30 06:07:12.000 243 33393.80 428.12 2303.11 29.42 2012-08-30 06:07:13.000 243 33393.69 428.11 2303.09 29.42 2012-08-30 06:07:14.000 243 33393.75 428.11 2303.05 29.42 2012-08-30 06:07:15.000 243 33393.74 428.14 2303.03 29.42 2012-08-30 06:07:16.000 243 33393.77 428.16 2303.04 29.42 2012-08-30 06:07:17.000 243 33393.77 428.16 2303.05 29.42 2012-08-30 06:07:18.000 243 33393.75 428.14 2303.02 29.42 2012-08-30 06:07:19.000 243 33393.90 428.15 2303.12 29.42 2012-08-30 06:07:20.000 243 33393.70 428.18 2303.14 29.42 2012-08-30 06:07:21.000 243 33393.75 428.21 2302.98 29.42 2012-08-30 06:07:22.000 243 33393.77 428.22 2303.00 29.42 2012-08-30 06:07:23.000 243 33393.77 428.18 2302.98 29.42 2012-08-30 06:07:24.000 243 33393.64 428.20 2303.02 29.42 2012-08-30 06:07:24.000 243 33393.58 428.23 2303.00 29.42 2012-08-30 06:07:26.000 243 33393.74 428.24 2303.02 29.42 2012-08-30 06:07:27.000 243 33393.77 428.24 2303.08 29.42 2012-08-30 06:07:28.000 243 33393.68 428.21 2303.03 29.42 2012-08-30 06:07:29.000 243 33393.69 428.25 2303.03 29.42 2012-08-30 06:07:30.000 243 33393.71 428.17 2303.05 29.42 2012-08-30 06:07:31.000 243 33393.68 428.24 2303.03 29.42 2012-08-30 06:07:32.000 243 33393.65 428.24 2303.05 29.42 2012-08-30 06:07:33.000 243 33393.76 428.26 2303.03 29.42 2012-08-30 06:07:34.000 243 33393.61 428.23 2303.03 29.42 2012-08-30 06:07:35.000 243 33393.67 428.27 2303.08 29.42 2012-08-30 06:07:36.000 243 33393.75 428.28 2303.02 29.42 2012-08-30 06:07:37.000 243 33393.70 428.29 2303.09 29.42 2012-08-30 06:07:37.000 243 33393.72 428.30 2303.10 29.42 2012-08-30 06:07:39.000 243 33393.75 428.27 2303.11 29.42 2012-08-30 06:07:40.000 243 33393.74 428.28 2303.03 29.42 2012-08-30 06:07:41.000 243 33393.72 428.30 2303.07 29.42 2012-08-30 06:07:42.000 243 33393.68 428.26 2303.14 29.42 2012-08-30 06:07:43.000 243 33393.77 428.27 2303.12 29.42 2012-08-30 06:07:44.000 243 33393.83 428.30 2303.07 29.42 2012-08-30 06:07:45.000 243 33393.77 428.28 2303.12 29.42 2012-08-30 06:07:46.000 243 33393.81 428.30 2303.09 29.42 2012-08-30 06:07:47.000 243 33393.83 428.34 2303.07 29.42 2012-08-30 06:07:48.000 243 33393.80 428.36 2303.06 29.42 2012-08-30 06:07:49.000 243 33393.75 428.30 2302.99 29.42 2012-08-30 06:07:50.000 243 33393.80 428.35 2303.02 29.42 2012-08-30 06:07:51.000 243 33393.89 428.29 2303.02 29.42 2012-08-30 06:07:52.000 243 33393.81 428.33 2303.05 29.42 2012-08-30 06:07:53.000 243 33393.81 428.35 2303.04 29.42 2012-08-30 06:07:54.000 243 33393.93 428.39 2303.03 29.42 2012-08-30 06:07:55.000 243 33393.86 428.40 2303.10 29.42 2012-08-30 06:07:56.000 243 33393.86 428.41 2303.06 29.42 2012-08-30 06:07:57.000 243 33393.92 428.36 2303.04 29.42 2012-08-30 06:07:58.000 243 33393.97 428.40 2303.06 29.42 2012-08-30 06:07:59.000 243 33393.90 428.40 2303.03 29.42 2012-08-30 06:08:00.000 243 33393.80 428.42 2303.02 29.42 2012-08-30 06:08:01.000 243 33393.98 428.43 2303.02 29.42 2012-08-30 06:08:02.000 243 33393.93 428.44 2303.01 29.42 2012-08-30 06:08:03.000 243 33393.99 428.40 2303.05 29.42 2012-08-30 06:08:04.000 243 33394.00 428.44 2303.14 29.42 2012-08-30 06:08:05.000 243 33393.96 428.41 2303.06 29.42 2012-08-30 06:08:06.000 243 33393.92 428.48 2303.09 29.42 2012-08-30 06:08:07.000 243 33393.87 428.45 2302.96 29.42 2012-08-30 06:08:08.000 243 33393.94 428.42 2302.98 29.42 2012-08-30 06:08:09.000 243 33393.92 428.45 2303.12 29.42 2012-08-30 06:08:10.000 243 33393.89 428.48 2303.00 29.42 2012-08-30 06:08:11.000 243 33394.02 428.49 2303.05 29.42 2012-08-30 06:08:12.000 243 33393.87 428.50 2303.12 29.42 2012-08-30 06:08:13.000 243 33393.90 428.47 2303.06 29.42 2012-08-30 06:08:14.000 243 33393.85 428.48 2303.04 29.42 2012-08-30 06:08:15.000 243 33393.89 428.50 2303.03 29.42 2012-08-30 06:08:16.000 243 33393.86 428.51 2303.02 29.42 2012-08-30 06:08:17.000 243 33393.86 428.48 2303.04 29.42 2012-08-30 06:08:18.000 243 33393.80 428.51 2303.09 29.42 2012-08-30 06:08:18.000 243 33393.84 428.52 2303.09 29.42 2012-08-30 06:08:20.000 243 33393.84 428.53 2303.11 29.42 2012-08-30 06:08:21.000 243 33393.84 428.54 2303.07 29.42 2012-08-30 06:08:22.000 243 33393.90 428.55 2303.04 29.42 2012-08-30 06:08:23.000 243 33393.80 428.54 2303.06 29.42 2012-08-30 06:08:24.000 243 33393.82 428.60 2303.06 29.42 2012-08-30 06:08:25.000 243 33393.79 428.57 2303.07 29.42 2012-08-30 06:08:26.000 243 33393.86 428.57 2303.11 29.42 2012-08-30 06:08:27.000 243 33393.79 428.61 2303.07 29.42 2012-08-30 06:08:28.000 243 33393.84 428.56 2303.10 29.42 2012-08-30 06:08:29.000 243 33393.76 428.58 2303.12 29.42 2012-08-30 06:08:30.000 243 33393.82 428.60 2303.13 29.42 2012-08-30 06:08:31.000 243 33393.79 428.64 2303.11 29.42 2012-08-30 06:08:31.000 243 33393.74 428.60 2303.08 29.42 2012-08-30 06:08:33.000 243 33393.88 428.54 2303.11 29.42 2012-08-30 06:08:34.000 243 33393.81 428.59 2303.09 29.42 2012-08-30 06:08:35.000 243 33393.74 428.59 2303.16 29.42 2012-08-30 06:08:36.000 243 33393.77 428.61 2303.10 29.42 2012-08-30 06:08:37.000 243 33393.71 428.65 2303.08 29.42 2012-08-30 06:08:38.000 243 33393.68 428.64 2303.02 29.42 2012-08-30 06:08:39.000 243 33393.86 428.60 2303.18 29.42 2012-08-30 06:08:40.000 243 33393.78 428.61 2303.11 29.42 2012-08-30 06:08:41.000 243 33393.77 428.61 2303.14 29.42 2012-08-30 06:08:42.000 243 33393.93 428.62 2303.07 29.42 2012-08-30 06:08:43.000 243 33393.75 428.66 2303.12 29.42 2012-08-30 06:08:44.000 243 33393.84 428.65 2303.06 29.42 2012-08-30 06:08:45.000 243 33393.86 428.63 2303.09 29.42 2012-08-30 06:08:46.000 243 33393.79 428.64 2303.10 29.42 2012-08-30 06:08:47.000 243 33393.89 428.67 2303.15 29.42 2012-08-30 06:08:48.000 243 33393.79 428.64 2303.23 29.42 2012-08-30 06:08:49.000 243 33393.96 428.65 2303.17 29.42 2012-08-30 06:08:50.000 243 33393.79 428.63 2303.22 29.42 2012-08-30 06:08:51.000 243 33393.88 428.68 2303.17 29.42 2012-08-30 06:08:52.000 243 33393.88 428.67 2303.11 29.42 2012-08-30 06:08:53.000 243 33393.84 428.64 2303.15 29.42 2012-08-30 06:08:54.000 243 33393.87 428.68 2303.11 29.42 2012-08-30 06:08:55.000 243 33393.87 428.67 2303.17 29.42 2012-08-30 06:08:56.000 243 33393.82 428.67 2303.18 29.42 2012-08-30 06:08:57.000 243 33393.87 428.70 2303.12 29.42 2012-08-30 06:08:58.000 243 33393.89 428.68 2303.15 29.42 2012-08-30 06:08:59.000 243 33393.88 428.67 2303.15 29.42 2012-08-30 06:09:00.000 243 33393.91 428.68 2303.15 29.42 2012-08-30 06:09:01.000 243 33393.90 428.68 2303.19 29.42 2012-08-30 06:09:02.000 243 33393.87 428.66 2303.15 29.42 2012-08-30 06:09:03.000 243 33393.90 428.68 2303.12 29.42 2012-08-30 06:09:04.000 243 33393.91 428.70 2303.19 29.42 2012-08-30 06:09:05.000 243 33393.92 428.67 2303.16 29.42 2012-08-30 06:09:06.000 243 33393.88 428.68 2303.17 29.42 2012-08-30 06:09:07.000 243 33393.89 428.69 2303.12 29.42 2012-08-30 06:09:08.000 243 33393.86 428.73 2303.11 29.42 2012-08-30 06:09:09.000 243 33393.92 428.70 2303.19 29.42 2012-08-30 06:09:10.000 243 33393.94 428.74 2303.14 29.42 2012-08-30 06:09:11.000 243 33393.81 428.77 2303.14 29.42 2012-08-30 06:09:12.000 243 33394.00 428.74 2303.18 29.42 2012-08-30 06:09:12.000 243 33393.96 428.76 2303.13 29.42 2012-08-30 06:09:14.000 243 33393.93 428.77 2303.19 29.42 2012-08-30 06:09:15.000 243 33393.96 428.79 2303.12 29.42 2012-08-30 06:09:16.000 243 33393.87 428.76 2303.18 29.42 2012-08-30 06:09:17.000 243 33393.92 428.77 2303.22 29.42 2012-08-30 06:09:18.000 243 33393.88 428.79 2303.22 29.42 2012-08-30 06:09:19.000 243 33394.01 428.80 2303.16 29.42 2012-08-30 06:09:20.000 243 33393.98 428.79 2303.11 29.42 2012-08-30 06:09:21.000 243 33393.95 428.79 2303.12 29.42 2012-08-30 06:09:22.000 243 33393.94 428.79 2303.11 29.42 2012-08-30 06:09:23.000 243 33393.96 428.81 2303.09 29.42 2012-08-30 06:09:24.000 243 33393.90 428.83 2303.08 29.42 2012-08-30 06:09:25.000 243 33394.00 428.85 2303.17 29.42 2012-08-30 06:09:25.000 243 33393.93 428.82 2303.15 29.42 2012-08-30 06:09:27.000 243 33393.97 428.86 2303.12 29.42 2012-08-30 06:09:28.000 243 33394.03 428.78 2303.12 29.42 2012-08-30 06:09:29.000 243 33394.02 428.84 2303.12 29.42 2012-08-30 06:09:30.000 243 33394.05 428.81 2303.16 29.42 2012-08-30 06:09:31.000 243 33393.96 428.83 2303.09 29.42 2012-08-30 06:09:32.000 243 33394.01 428.84 2303.13 29.42 2012-08-30 06:09:33.000 243 33393.99 428.82 2303.12 29.42 2012-08-30 06:09:34.000 243 33393.96 428.88 2303.10 29.42 2012-08-30 06:09:35.000 243 33394.02 428.82 2303.11 29.42 2012-08-30 06:09:36.000 243 33393.94 428.88 2303.06 29.42 2012-08-30 06:09:37.000 243 33394.07 428.86 2303.14 29.42 2012-08-30 06:09:38.000 243 33394.00 428.86 2303.18 29.42 2012-08-30 06:09:39.000 243 33393.99 428.85 2303.24 29.42 2012-08-30 06:09:40.000 243 33394.02 428.88 2303.09 29.42 2012-08-30 06:09:41.000 243 33394.04 428.86 2303.05 29.42 2012-08-30 06:09:42.000 243 33393.96 428.90 2303.15 29.42 2012-08-30 06:09:43.000 243 33393.93 428.90 2303.19 29.42 2012-08-30 06:09:44.000 243 33393.86 428.88 2303.15 29.42 2012-08-30 06:09:45.000 243 33393.99 428.93 2303.18 29.42 2012-08-30 06:09:46.000 243 33393.94 428.93 2303.08 29.42 2012-08-30 06:09:47.000 243 33393.89 428.90 2303.10 29.42 2012-08-30 06:09:48.000 243 33393.96 428.94 2303.15 29.42 2012-08-30 06:09:49.000 243 33393.99 428.96 2303.12 29.42 2012-08-30 06:09:50.000 243 33393.94 428.95 2303.14 29.42 2012-08-30 06:09:51.000 243 33393.99 428.97 2303.16 29.42 2012-08-30 06:09:52.000 243 33394.00 429.00 2303.09 29.42 2012-08-30 06:09:53.000 243 33393.99 428.95 2303.12 29.42 2012-08-30 06:09:54.000 243 33394.05 429.00 2303.07 29.42 2012-08-30 06:09:55.000 243 33393.97 428.98 2303.14 29.42 2012-08-30 06:09:56.000 243 33393.94 429.01 2303.15 29.42 2012-08-30 06:09:57.000 243 33394.00 428.98 2303.08 29.42 2012-08-30 06:09:58.000 243 33394.05 429.00 2303.09 29.42 2012-08-30 06:09:59.000 243 33393.94 429.01 2303.17 29.42 2012-08-30 06:10:00.000 243 33394.11 428.97 2303.06 29.42 2012-08-30 06:10:01.000 243 33393.96 429.01 2303.15 29.42 2012-08-30 06:10:02.000 243 33394.00 428.99 2303.16 29.42 2012-08-30 06:10:03.000 243 33394.02 429.00 2303.14 29.42 2012-08-30 06:10:04.000 243 33393.96 428.98 2303.12 29.42 2012-08-30 06:10:05.000 243 33393.93 429.02 2303.13 29.42 2012-08-30 06:10:06.000 243 33394.01 429.00 2303.15 29.42 2012-08-30 06:10:06.000 243 33394.08 429.02 2303.15 29.42 2012-08-30 06:10:08.000 243 33394.03 429.03 2303.08 29.42 2012-08-30 06:10:09.000 243 33393.99 429.07 2303.17 29.42 2012-08-30 06:10:10.000 243 33394.03 429.06 2303.14 29.42 2012-08-30 06:10:11.000 243 33393.94 429.01 2303.12 29.42 2012-08-30 06:10:12.000 243 33393.98 429.06 2303.13 29.42 2012-08-30 06:10:13.000 243 33394.02 429.11 2303.10 29.42 2012-08-30 06:10:14.000 243 33393.98 429.06 2303.14 29.42 2012-08-30 06:10:15.000 243 33393.98 429.05 2303.18 29.42 2012-08-30 06:10:16.000 243 33394.05 429.05 2303.20 29.42 2012-08-30 06:10:17.000 243 33394.04 429.03 2303.23 29.42 2012-08-30 06:10:18.000 243 33393.87 429.09 2303.16 29.42 2012-08-30 06:10:19.000 243 33393.98 429.15 2303.18 29.42 2012-08-30 06:10:19.000 243 33393.99 429.09 2303.17 29.42 2012-08-30 06:10:21.000 243 33394.08 429.08 2303.26 29.42 2012-08-30 06:10:22.000 243 33394.07 429.10 2303.16 29.42 2012-08-30 06:10:23.000 243 33394.08 429.12 2303.15 29.42 2012-08-30 06:10:24.000 243 33393.87 429.10 2303.18 29.42 2012-08-30 06:10:25.000 243 33393.90 429.14 2303.23 29.42 2012-08-30 06:10:26.000 243 33393.99 429.12 2303.26 29.42 2012-08-30 06:10:27.000 243 33394.06 429.14 2303.19 29.42 2012-08-30 06:10:28.000 243 33393.98 429.15 2303.21 29.42 2012-08-30 06:10:29.000 243 33393.97 429.15 2303.18 29.42 2012-08-30 06:10:30.000 243 33393.95 429.16 2303.12 29.42 2012-08-30 06:10:31.000 243 33393.97 429.15 2303.21 29.42 2012-08-30 06:10:32.000 243 33394.04 429.17 2303.19 29.42 2012-08-30 06:10:33.000 243 33393.97 429.17 2303.23 29.42 2012-08-30 06:10:34.000 243 33394.00 429.18 2303.16 29.42 2012-08-30 06:10:35.000 243 33394.09 429.20 2303.22 29.42 2012-08-30 06:10:36.000 243 33393.93 429.16 2303.16 29.42 2012-08-30 06:10:37.000 243 33394.02 429.14 2303.24 29.42 2012-08-30 06:10:38.000 243 33393.99 429.18 2303.27 29.42 2012-08-30 06:10:39.000 243 33393.97 429.20 2303.11 29.42 2012-08-30 06:10:40.000 243 33393.96 429.19 2303.18 29.42 2012-08-30 06:10:41.000 243 33393.97 429.20 2303.20 29.42 2012-08-30 06:10:42.000 243 33393.97 429.18 2303.19 29.42 2012-08-30 06:10:43.000 243 33394.00 429.19 2303.16 29.42 2012-08-30 06:10:44.000 243 33393.96 429.17 2303.15 29.42 2012-08-30 06:10:45.000 243 33393.97 429.19 2303.27 29.42 2012-08-30 06:10:46.000 243 33394.01 429.21 2303.20 29.42 2012-08-30 06:10:47.000 243 33393.96 429.18 2303.19 29.42 2012-08-30 06:10:48.000 243 33393.94 429.18 2303.21 29.42 2012-08-30 06:10:49.000 243 33394.01 429.21 2303.19 29.42 2012-08-30 06:10:50.000 243 33393.84 429.20 2303.22 29.42 2012-08-30 06:10:51.000 243 33393.96 429.21 2303.25 29.42 2012-08-30 06:10:52.000 243 33393.99 429.21 2303.27 29.42 2012-08-30 06:10:53.000 243 33393.94 429.24 2303.22 29.42 2012-08-30 06:10:54.000 243 33393.99 429.24 2303.22 29.42 2012-08-30 06:10:55.000 243 33393.97 429.26 2303.20 29.42 2012-08-30 06:10:56.000 243 33393.84 429.27 2303.24 29.42 2012-08-30 06:10:57.000 243 33393.91 429.27 2303.19 29.42 2012-08-30 06:10:58.000 243 33394.02 429.29 2303.19 29.42 2012-08-30 06:10:59.000 243 33393.99 429.28 2303.05 29.42 2012-08-30 06:11:00.000 243 33393.93 429.28 2303.21 29.42 2012-08-30 06:11:00.000 243 33394.04 429.27 2303.22 29.42 2012-08-30 06:11:02.000 243 33394.00 429.32 2303.27 29.42 2012-08-30 06:11:03.000 243 33393.99 429.31 2303.21 29.42 2012-08-30 06:11:04.000 243 33394.02 429.31 2303.21 29.42 2012-08-30 06:11:05.000 243 33393.96 429.31 2303.15 29.42 2012-08-30 06:11:06.000 243 33394.05 429.30 2303.20 29.42 2012-08-30 06:11:07.000 243 33394.05 429.31 2303.19 29.42 2012-08-30 06:11:08.000 243 33394.00 429.31 2303.19 29.42 2012-08-30 06:11:09.000 243 33394.07 429.35 2303.13 29.42 2012-08-30 06:11:10.000 243 33394.06 429.33 2303.14 29.42 2012-08-30 06:11:11.000 243 33394.08 429.27 2303.22 29.42 2012-08-30 06:11:12.000 243 33394.04 429.33 2303.13 29.42 2012-08-30 06:11:13.000 243 33394.07 429.31 2303.23 29.42 2012-08-30 06:11:13.000 243 33393.96 429.34 2303.27 29.42 2012-08-30 06:11:15.000 243 33394.06 429.36 2303.14 29.42 2012-08-30 06:11:16.000 243 33394.02 429.37 2303.15 29.42 2012-08-30 06:11:17.000 243 33394.00 429.36 2303.12 29.42 2012-08-30 06:11:18.000 243 33394.08 429.34 2303.14 29.42 2012-08-30 06:11:19.000 243 33394.22 429.33 2303.15 29.42 2012-08-30 06:11:20.000 243 33394.08 429.33 2303.20 29.42 2012-08-30 06:11:21.000 243 33394.07 429.38 2303.10 29.42 2012-08-30 06:11:22.000 243 33394.15 429.37 2303.11 29.42 2012-08-30 06:11:23.000 243 33394.07 429.39 2303.15 29.42 2012-08-30 06:11:24.000 243 33394.21 429.40 2303.14 29.42 2012-08-30 06:11:25.000 243 33394.08 429.43 2303.11 29.42 2012-08-30 06:11:26.000 243 33394.14 429.44 2303.08 29.42 2012-08-30 06:11:27.000 243 33394.18 429.47 2303.18 29.42 2012-08-30 06:11:28.000 243 33394.11 429.43 2303.14 29.42 2012-08-30 06:11:29.000 243 33394.19 429.44 2303.18 29.42 2012-08-30 06:11:30.000 243 33394.13 429.44 2303.01 29.42 2012-08-30 06:11:31.000 243 33394.12 429.43 2303.17 29.42 2012-08-30 06:11:32.000 243 33394.23 429.44 2303.10 29.42 2012-08-30 06:11:33.000 243 33394.23 429.52 2303.11 29.42 2012-08-30 06:11:34.000 243 33394.22 429.45 2303.17 29.42 2012-08-30 06:11:35.000 243 33394.13 429.50 2303.18 29.42 2012-08-30 06:11:36.000 243 33394.29 429.48 2303.11 29.42 2012-08-30 06:11:37.000 243 33394.16 429.52 2303.07 29.42 2012-08-30 06:11:38.000 243 33394.19 429.53 2303.09 29.42 2012-08-30 06:11:39.000 243 33394.14 429.51 2303.17 29.42 2012-08-30 06:11:40.000 243 33394.20 429.58 2303.11 29.42 2012-08-30 06:11:41.000 243 33394.24 429.54 2303.11 29.42 2012-08-30 06:11:42.000 243 33394.24 429.52 2303.14 29.42 2012-08-30 06:11:43.000 243 33394.26 429.58 2303.14 29.42 2012-08-30 06:11:44.000 243 33394.21 429.58 2303.12 29.42 2012-08-30 06:11:45.000 243 33394.36 429.59 2303.18 29.42 2012-08-30 06:11:46.000 243 33394.32 429.59 2303.02 29.42 2012-08-30 06:11:47.000 243 33394.21 429.59 2303.12 29.42 2012-08-30 06:11:48.000 243 33394.35 429.59 2303.11 29.42 2012-08-30 06:11:49.000 243 33394.26 429.60 2303.09 29.42 2012-08-30 06:11:50.000 243 33394.29 429.56 2303.03 29.42 2012-08-30 06:11:51.000 243 33394.23 429.60 2303.08 29.42 2012-08-30 06:11:52.000 243 33394.24 429.60 2303.05 29.42 2012-08-30 06:11:53.000 243 33394.24 429.61 2303.02 29.42 2012-08-30 06:11:54.000 243 33394.26 429.66 2303.07 29.42 2012-08-30 06:11:54.000 243 33394.29 429.67 2302.97 29.42 2012-08-30 06:11:56.000 243 33394.26 429.63 2302.99 29.42 2012-08-30 06:11:57.000 243 33394.34 429.61 2303.03 29.42 2012-08-30 06:11:58.000 243 33394.28 429.71 2303.05 29.42 2012-08-30 06:11:59.000 243 33394.36 429.69 2303.06 29.42 2012-08-30 06:12:00.000 243 33394.24 429.70 2303.11 29.42 2012-08-30 06:12:01.000 243 33394.17 429.70 2302.98 29.42 2012-08-30 06:12:02.000 243 33394.36 429.70 2302.97 29.42 2012-08-30 06:12:03.000 243 33394.25 429.70 2303.17 29.42 2012-08-30 06:12:04.000 243 33394.29 429.68 2303.08 29.42 2012-08-30 06:12:05.000 243 33394.24 429.71 2303.02 29.42 2012-08-30 06:12:06.000 243 33394.33 429.75 2303.01 29.42 2012-08-30 06:12:07.000 243 33394.39 429.78 2303.05 29.42 2012-08-30 06:12:07.000 243 33394.32 429.76 2303.06 29.42 2012-08-30 06:12:09.000 243 33394.32 429.72 2303.00 29.42 2012-08-30 06:12:10.000 243 33394.25 429.75 2303.11 29.42 2012-08-30 06:12:11.000 243 33394.35 429.74 2303.03 29.42 2012-08-30 06:12:12.000 243 33394.33 429.79 2303.04 29.42 2012-08-30 06:12:13.000 243 33394.31 429.75 2302.96 29.42 2012-08-30 06:12:14.000 243 33394.29 429.75 2302.92 29.42 2012-08-30 06:12:15.000 243 33394.40 429.79 2303.09 29.42 2012-08-30 06:12:16.000 243 33394.42 429.81 2303.04 29.42 2012-08-30 06:12:17.000 243 33394.40 429.80 2302.95 29.42 2012-08-30 06:12:18.000 243 33394.43 429.83 2303.01 29.42 2012-08-30 06:12:19.000 243 33394.40 429.79 2303.09 29.42 2012-08-30 06:12:20.000 243 33394.37 429.79 2303.01 29.42 2012-08-30 06:12:21.000 243 33394.36 429.78 2303.00 29.42 2012-08-30 06:12:22.000 243 33394.36 429.79 2303.03 29.42 2012-08-30 06:12:23.000 243 33394.32 429.76 2303.10 29.42 2012-08-30 06:12:24.000 243 33394.43 429.81 2303.00 29.42 2012-08-30 06:12:25.000 243 33394.30 429.83 2303.03 29.42 2012-08-30 06:12:26.000 243 33394.35 429.82 2303.02 29.42 2012-08-30 06:12:27.000 243 33394.41 429.81 2303.03 29.42 2012-08-30 06:12:28.000 243 33394.48 429.82 2303.04 29.42 2012-08-30 06:12:29.000 243 33394.35 429.79 2303.00 29.42 2012-08-30 06:12:30.000 243 33394.45 429.84 2303.06 29.42 2012-08-30 06:12:31.000 243 33394.42 429.86 2302.97 29.42 2012-08-30 06:12:32.000 243 33394.42 429.84 2303.03 29.42 2012-08-30 06:12:33.000 243 33394.45 429.80 2302.99 29.42 2012-08-30 06:12:34.000 243 33394.47 429.81 2303.06 29.42 2012-08-30 06:12:35.000 243 33394.45 429.82 2302.98 29.42 2012-08-30 06:12:36.000 243 33394.37 429.89 2303.01 29.42 2012-08-30 06:12:37.000 243 33394.49 429.85 2303.06 29.42 2012-08-30 06:12:38.000 243 33394.51 429.83 2303.00 29.42 2012-08-30 06:12:39.000 243 33394.44 429.87 2302.99 29.42 2012-08-30 06:12:40.000 243 33394.43 429.86 2303.02 29.42 2012-08-30 06:12:41.000 243 33394.52 429.88 2302.97 29.42 2012-08-30 06:12:42.000 243 33394.38 429.87 2303.01 29.42 2012-08-30 06:12:43.000 243 33394.52 429.86 2303.07 29.42 2012-08-30 06:12:44.000 243 33394.46 429.86 2303.12 29.42 2012-08-30 06:12:45.000 243 33394.42 429.88 2303.03 29.42 2012-08-30 06:12:46.000 243 33394.41 429.86 2303.05 29.42 2012-08-30 06:12:47.000 243 33394.38 429.88 2303.00 29.42 2012-08-30 06:12:48.000 243 33394.49 429.88 2303.05 29.42 2012-08-30 06:12:48.000 243 33394.41 429.89 2303.01 29.42 2012-08-30 06:12:50.000 243 33394.46 429.90 2303.01 29.42 2012-08-30 06:12:51.000 243 33394.43 429.87 2303.00 29.42 2012-08-30 06:12:52.000 243 33394.48 429.88 2302.98 29.42 2012-08-30 06:12:53.000 243 33394.53 429.89 2302.96 29.42 2012-08-30 06:12:54.000 243 33394.38 429.91 2302.96 29.42 2012-08-30 06:12:55.000 243 33394.56 429.90 2302.99 29.42 2012-08-30 06:12:56.000 243 33394.45 429.90 2303.00 29.42 2012-08-30 06:12:57.000 243 33394.47 429.90 2302.93 29.42 2012-08-30 06:12:58.000 243 33394.39 429.93 2303.00 29.42 2012-08-30 06:12:59.000 243 33394.39 429.92 2303.00 29.42 2012-08-30 06:13:00.000 243 33394.35 430.00 2302.93 29.42 2012-08-30 06:13:01.000 243 33394.47 429.94 2302.91 29.42 2012-08-30 06:13:01.000 243 33394.39 429.92 2302.99 29.42 2012-08-30 06:13:03.000 243 33394.40 429.91 2303.03 29.42 2012-08-30 06:13:04.000 243 33394.46 429.92 2303.06 29.42 2012-08-30 06:13:05.000 243 33394.42 429.92 2303.04 29.42 2012-08-30 06:13:06.000 243 33394.39 429.94 2302.99 29.42 2012-08-30 06:13:07.000 243 33394.37 429.92 2302.90 29.42 2012-08-30 06:13:08.000 243 33394.39 429.90 2302.91 29.42 2012-08-30 06:13:09.000 243 33394.43 429.99 2302.93 29.42 2012-08-30 06:13:10.000 243 33394.42 429.99 2302.99 29.42 2012-08-30 06:13:11.000 243 33394.49 429.97 2302.98 29.42 2012-08-30 06:13:12.000 243 33394.35 429.94 2303.03 29.42 2012-08-30 06:13:13.000 243 33394.40 429.98 2303.05 29.42 2012-08-30 06:13:14.000 243 33394.30 430.00 2303.07 29.42 2012-08-30 06:13:15.000 243 33394.33 429.94 2303.06 29.42 2012-08-30 06:13:16.000 243 33394.36 429.97 2303.00 29.42 2012-08-30 06:13:17.000 243 33394.27 430.00 2303.09 29.42 2012-08-30 06:13:18.000 243 33394.32 429.98 2303.07 29.42 2012-08-30 06:13:19.000 243 33394.35 429.98 2303.05 29.42 2012-08-30 06:13:20.000 243 33394.31 429.98 2303.01 29.42 2012-08-30 06:13:21.000 243 33394.30 430.00 2303.04 29.42 2012-08-30 06:13:22.000 243 33394.37 430.00 2303.01 29.42 2012-08-30 06:13:23.000 243 33394.29 430.00 2302.97 29.42 2012-08-30 06:13:24.000 243 33394.41 429.94 2303.09 29.42 2012-08-30 06:13:25.000 243 33394.35 429.98 2303.05 29.42 2012-08-30 06:13:26.000 243 33394.29 430.00 2302.99 29.42 2012-08-30 06:13:27.000 243 33394.29 430.00 2303.04 29.42 2012-08-30 06:13:28.000 243 33394.32 430.01 2303.04 29.42 2012-08-30 06:13:29.000 243 33394.26 430.02 2303.02 29.42 2012-08-30 06:13:30.000 243 33394.24 429.98 2303.03 29.42 2012-08-30 06:13:31.000 243 33394.24 430.01 2303.01 29.42 2012-08-30 06:13:32.000 243 33394.14 430.05 2302.99 29.42 2012-08-30 06:13:33.000 243 33394.32 430.02 2303.02 29.42 2012-08-30 06:13:34.000 243 33394.24 430.06 2303.09 29.42 2012-08-30 06:13:35.000 243 33394.21 430.03 2303.04 29.42 2012-08-30 06:13:36.000 243 33394.32 430.00 2303.03 29.42 2012-08-30 06:13:37.000 243 33394.24 430.05 2302.99 29.42 2012-08-30 06:13:38.000 243 33394.19 430.04 2303.03 29.42 2012-08-30 06:13:39.000 243 33394.20 430.09 2303.11 29.42 2012-08-30 06:13:40.000 243 33394.22 430.12 2303.07 29.42 2012-08-30 06:13:41.000 243 33394.20 430.22 2303.00 29.42 2012-08-30 06:13:42.000 243 33394.39 430.13 2302.98 29.42 2012-08-30 06:13:42.000 243 33394.30 430.09 2303.10 29.42 2012-08-30 06:13:44.000 243 33394.30 430.06 2303.13 29.42 2012-08-30 06:13:45.000 243 33394.35 430.03 2303.12 29.42 2012-08-30 06:13:46.000 243 33394.29 430.12 2303.11 29.42 2012-08-30 06:13:47.000 243 33394.31 430.02 2303.13 29.42 2012-08-30 06:13:48.000 243 33394.30 430.09 2303.14 29.42 2012-08-30 06:13:49.000 243 33394.36 430.05 2303.14 29.42 2012-08-30 06:13:50.000 243 33394.26 430.06 2303.11 29.42 2012-08-30 06:13:51.000 243 33394.32 430.08 2303.18 29.42 2012-08-30 06:13:52.000 243 33394.35 430.10 2303.13 29.42 2012-08-30 06:13:53.000 243 33394.28 430.10 2303.09 29.42 2012-08-30 06:13:54.000 243 33394.19 430.09 2303.16 29.42 2012-08-30 06:13:55.000 243 33394.24 430.10 2303.20 29.42 2012-08-30 06:13:55.000 243 33394.26 430.09 2303.11 29.42 2012-08-30 06:13:57.000 243 33394.30 430.12 2303.13 29.42 2012-08-30 06:13:58.000 243 33394.25 430.10 2303.15 29.42 2012-08-30 06:13:59.000 243 33394.23 430.14 2303.22 29.42 2012-08-30 06:14:00.000 243 33394.32 430.15 2303.13 29.42 2012-08-30 06:14:01.000 243 33394.38 430.15 2303.11 29.42 2012-08-30 06:14:02.000 243 33394.28 430.13 2303.07 29.42 2012-08-30 06:14:03.000 243 33394.32 430.10 2303.14 29.42 2012-08-30 06:14:04.000 243 33394.37 430.14 2303.15 29.42 2012-08-30 06:14:05.000 243 33394.19 430.14 2303.04 29.42 2012-08-30 06:14:06.000 243 33394.40 430.12 2303.14 29.42 2012-08-30 06:14:07.000 243 33394.31 430.18 2303.15 29.42 2012-08-30 06:14:08.000 243 33394.34 430.18 2303.11 29.42 2012-08-30 06:14:09.000 243 33394.32 430.13 2303.07 29.42 2012-08-30 06:14:10.000 243 33394.36 430.18 2303.14 29.42 2012-08-30 06:14:11.000 243 33394.29 430.13 2303.15 29.42 2012-08-30 06:14:12.000 243 33394.38 430.18 2303.12 29.42 2012-08-30 06:14:13.000 243 33394.34 430.14 2303.13 29.42 2012-08-30 06:14:14.000 243 33394.38 430.16 2303.11 29.42 2012-08-30 06:14:15.000 243 33394.38 430.17 2303.15 29.42 2012-08-30 06:14:16.000 243 33394.48 430.18 2303.03 29.42 2012-08-30 06:14:17.000 243 33394.39 430.14 2303.06 29.42 2012-08-30 06:14:18.000 243 33394.46 430.18 2303.15 29.42 2012-08-30 06:14:19.000 243 33394.39 430.20 2303.11 29.42 2012-08-30 06:14:20.000 243 33394.47 430.20 2303.09 29.42 2012-08-30 06:14:21.000 243 33394.43 430.19 2303.12 29.42 2012-08-30 06:14:22.000 243 33394.46 430.22 2303.12 29.42 2012-08-30 06:14:23.000 243 33394.46 430.22 2303.18 29.42 2012-08-30 06:14:24.000 243 33394.58 430.23 2303.16 29.42 2012-08-30 06:14:25.000 243 33394.43 430.24 2303.09 29.42 2012-08-30 06:14:26.000 243 33394.48 430.24 2303.04 29.42 2012-08-30 06:14:27.000 243 33394.36 430.22 2303.03 29.42 2012-08-30 06:14:28.000 243 33394.45 430.23 2303.07 29.42 2012-08-30 06:14:29.000 243 33394.43 430.22 2303.06 29.42 2012-08-30 06:14:30.000 243 33394.49 430.18 2303.13 29.42 2012-08-30 06:14:31.000 243 33394.37 430.21 2303.08 29.42 2012-08-30 06:14:32.000 243 33394.40 430.20 2303.12 29.42 2012-08-30 06:14:33.000 243 33394.45 430.25 2303.04 29.42 2012-08-30 06:14:34.000 243 33394.46 430.23 2303.10 29.42 2012-08-30 06:14:35.000 243 33394.52 430.23 2303.03 29.42 2012-08-30 06:14:36.000 243 33394.44 430.29 2303.12 29.42 2012-08-30 06:14:36.000 243 33394.48 430.24 2303.13 29.42 2012-08-30 06:14:38.000 243 33394.40 430.25 2303.13 29.42 2012-08-30 06:14:39.000 243 33394.43 430.27 2303.13 29.42 2012-08-30 06:14:40.000 243 33394.39 430.25 2303.00 29.42 2012-08-30 06:14:41.000 243 33394.40 430.29 2303.04 29.42 2012-08-30 06:14:42.000 243 33394.41 430.29 2303.14 29.42 2012-08-30 06:14:43.000 243 33394.46 430.31 2303.06 29.42 2012-08-30 06:14:44.000 243 33394.39 430.33 2303.11 29.42 2012-08-30 06:14:45.000 243 33394.43 430.25 2303.14 29.42 2012-08-30 06:14:46.000 243 33394.52 430.29 2303.09 29.42 2012-08-30 06:14:47.000 243 33394.52 430.32 2303.16 29.42 2012-08-30 06:14:48.000 243 33394.47 430.29 2303.07 29.42 2012-08-30 06:14:49.000 243 33394.48 430.35 2303.17 29.42 2012-08-30 06:14:49.000 243 33394.52 430.31 2303.12 29.42 2012-08-30 06:14:51.000 243 33394.56 430.32 2303.09 29.42 2012-08-30 06:14:52.000 243 33394.58 430.33 2303.12 29.42 2012-08-30 06:14:53.000 243 33394.42 430.37 2303.11 29.42 2012-08-30 06:14:54.000 243 33394.51 430.34 2303.03 29.42 2012-08-30 06:14:55.000 243 33394.48 430.32 2303.00 29.42 2012-08-30 06:14:56.000 243 33394.55 430.34 2303.00 29.42 2012-08-30 06:14:57.000 243 33394.49 430.34 2303.12 29.42 2012-08-30 06:14:58.000 243 33394.51 430.31 2302.96 29.42 2012-08-30 06:14:59.000 243 33394.45 430.32 2303.02 29.42 2012-08-30 06:15:00.000 243 33394.59 430.35 2303.11 29.42 2012-08-30 06:15:01.000 243 33394.52 430.38 2303.12 29.42 2012-08-30 06:15:02.000 243 33394.54 430.37 2303.11 29.42 2012-08-30 06:15:03.000 243 33394.57 430.36 2303.17 29.42 2012-08-30 06:15:04.000 243 33394.57 430.37 2303.11 29.42 2012-08-30 06:15:05.000 243 33394.44 430.37 2303.06 29.42 2012-08-30 06:15:06.000 243 33394.51 430.36 2303.10 29.42 2012-08-30 06:15:07.000 243 33394.52 430.39 2303.12 29.42 2012-08-30 06:15:08.000 243 33394.52 430.41 2303.11 29.42 2012-08-30 06:15:09.000 243 33394.60 430.39 2303.14 29.42 2012-08-30 06:15:10.000 243 33394.62 430.38 2303.10 29.42 2012-08-30 06:15:11.000 243 33394.56 430.32 2303.12 29.42 2012-08-30 06:15:12.000 243 33394.64 430.37 2303.16 29.42 2012-08-30 06:15:13.000 243 33394.58 430.40 2303.11 29.42 2012-08-30 06:15:14.000 243 33394.57 430.39 2303.09 29.42 2012-08-30 06:15:15.000 243 33394.59 430.42 2303.11 29.42 2012-08-30 06:15:16.000 243 33394.62 430.42 2303.05 29.42 2012-08-30 06:15:17.000 243 33394.56 430.41 2303.06 29.42 2012-08-30 06:15:18.000 243 33394.70 430.41 2302.99 29.42 2012-08-30 06:15:19.000 243 33394.60 430.40 2303.02 29.42 2012-08-30 06:15:20.000 243 33394.65 430.38 2303.07 29.42 2012-08-30 06:15:21.000 243 33394.67 430.42 2303.04 29.42 2012-08-30 06:15:22.000 243 33394.67 430.46 2303.00 29.42 2012-08-30 06:15:23.000 243 33394.65 430.40 2302.98 29.42 2012-08-30 06:15:24.000 243 33394.75 430.43 2303.02 29.42 2012-08-30 06:15:25.000 243 33394.60 430.46 2303.05 29.42 2012-08-30 06:15:26.000 243 33394.58 430.41 2303.08 29.42 2012-08-30 06:15:27.000 243 33394.66 430.42 2302.96 29.42 2012-08-30 06:15:28.000 243 33394.69 430.44 2303.04 29.42 2012-08-30 06:15:29.000 243 33394.65 430.47 2303.00 29.42 2012-08-30 06:15:30.000 243 33394.73 430.49 2303.16 29.42 2012-08-30 06:15:30.000 243 33394.65 430.50 2303.09 29.42 2012-08-30 06:15:32.000 243 33394.67 430.49 2303.11 29.42 2012-08-30 06:15:33.000 243 33394.69 430.44 2303.12 29.42 2012-08-30 06:15:34.000 243 33394.70 430.48 2303.05 29.42 2012-08-30 06:15:35.000 243 33394.62 430.46 2303.02 29.42 2012-08-30 06:15:36.000 243 33394.70 430.47 2303.13 29.42 2012-08-30 06:15:37.000 243 33394.70 430.49 2303.06 29.42 2012-08-30 06:15:38.000 243 33394.73 430.47 2303.09 29.42 2012-08-30 06:15:39.000 243 33394.70 430.47 2303.05 29.42 2012-08-30 06:15:40.000 243 33394.73 430.52 2303.05 29.42 2012-08-30 06:15:41.000 243 33394.73 430.48 2303.05 29.42 2012-08-30 06:15:42.000 243 33394.82 430.48 2303.04 29.42 2012-08-30 06:15:43.000 243 33394.77 430.50 2303.05 29.42 2012-08-30 06:15:43.000 243 33394.73 430.50 2303.06 29.42 2012-08-30 06:15:45.000 243 33394.73 430.47 2303.06 29.42 2012-08-30 06:15:46.000 243 33394.74 430.55 2303.00 29.42 2012-08-30 06:15:47.000 243 33394.72 430.51 2303.11 29.42 2012-08-30 06:15:48.000 243 33394.85 430.51 2303.04 29.42 2012-08-30 06:15:49.000 243 33394.73 430.56 2303.06 29.42 2012-08-30 06:15:50.000 243 33394.78 430.55 2302.99 29.42 2012-08-30 06:15:51.000 243 33394.80 430.59 2303.09 29.42 2012-08-30 06:15:52.000 243 33394.73 430.58 2303.05 29.42 2012-08-30 06:15:53.000 243 33394.76 430.56 2303.03 29.42 2012-08-30 06:15:54.000 243 33394.77 430.57 2303.02 29.42 2012-08-30 06:15:55.000 243 33394.77 430.56 2303.09 29.42 2012-08-30 06:15:56.000 243 33394.68 430.56 2303.11 29.42 2012-08-30 06:15:57.000 243 33394.84 430.60 2303.04 29.42 2012-08-30 06:15:58.000 243 33394.83 430.59 2303.05 29.42 2012-08-30 06:15:59.000 243 33394.79 430.62 2303.06 29.42 2012-08-30 06:16:00.000 243 33394.83 430.62 2303.02 29.42 2012-08-30 06:16:01.000 243 33394.95 430.67 2303.00 29.42 2012-08-30 06:16:02.000 243 33394.82 430.68 2302.97 29.42 2012-08-30 06:16:03.000 243 33394.85 430.66 2303.05 29.42 2012-08-30 06:16:04.000 243 33394.90 430.68 2303.05 29.42 2012-08-30 06:16:05.000 243 33394.87 430.62 2302.96 29.42 2012-08-30 06:16:06.000 243 33394.89 430.71 2302.97 29.42 2012-08-30 06:16:07.000 243 33394.88 430.67 2302.97 29.42 2012-08-30 06:16:08.000 243 33394.89 430.63 2302.96 29.42 2012-08-30 06:16:09.000 243 33394.87 430.67 2302.99 29.42 2012-08-30 06:16:10.000 243 33394.89 430.71 2303.11 29.42 2012-08-30 06:16:11.000 243 33394.90 430.71 2302.92 29.42 2012-08-30 06:16:12.000 243 33394.80 430.73 2303.03 29.42 2012-08-30 06:16:13.000 243 33394.83 430.71 2302.94 29.42 2012-08-30 06:16:14.000 243 33394.76 430.71 2302.93 29.42 2012-08-30 06:16:15.000 243 33394.86 430.71 2302.94 29.42 2012-08-30 06:16:16.000 243 33394.86 430.76 2302.98 29.42 2012-08-30 06:16:17.000 243 33394.86 430.71 2302.97 29.42 2012-08-30 06:16:18.000 243 33394.85 430.74 2302.97 29.42 2012-08-30 06:16:19.000 243 33394.96 430.70 2302.98 29.42 2012-08-30 06:16:20.000 243 33394.82 430.71 2302.99 29.42 2012-08-30 06:16:21.000 243 33394.87 430.71 2302.91 29.42 2012-08-30 06:16:22.000 243 33394.93 430.71 2303.00 29.42 2012-08-30 06:16:23.000 243 33394.92 430.74 2303.03 29.42 2012-08-30 06:16:24.000 243 33394.96 430.79 2303.00 29.42 2012-08-30 06:16:24.000 243 33394.92 430.76 2303.05 29.42 2012-08-30 06:16:26.000 243 33394.83 430.77 2302.98 29.42 2012-08-30 06:16:27.000 243 33394.89 430.80 2303.04 29.42 2012-08-30 06:16:28.000 243 33394.88 430.77 2302.99 29.42 2012-08-30 06:16:29.000 243 33394.89 430.77 2302.97 29.42 2012-08-30 06:16:30.000 243 33394.88 430.79 2303.06 29.42 2012-08-30 06:16:31.000 243 33394.86 430.84 2303.03 29.42 2012-08-30 06:16:32.000 243 33394.80 430.86 2302.99 29.42 2012-08-30 06:16:33.000 243 33394.79 430.82 2302.98 29.42 2012-08-30 06:16:34.000 243 33394.89 430.76 2303.01 29.42 2012-08-30 06:16:35.000 243 33394.83 430.82 2303.08 29.42 2012-08-30 06:16:36.000 243 33394.82 430.81 2302.97 29.42 2012-08-30 06:16:37.000 243 33394.88 430.79 2303.03 29.42 2012-08-30 06:16:37.000 243 33394.79 430.80 2302.97 29.42 2012-08-30 06:16:39.000 243 33394.87 430.81 2303.07 29.42 2012-08-30 06:16:40.000 243 33394.91 430.86 2303.02 29.42 2012-08-30 06:16:41.000 243 33394.80 430.81 2303.03 29.42 2012-08-30 06:16:42.000 243 33394.88 430.83 2303.06 29.42 2012-08-30 06:16:43.000 243 33394.88 430.80 2303.03 29.42 2012-08-30 06:16:44.000 243 33394.80 430.85 2303.04 29.42 2012-08-30 06:16:45.000 243 33394.90 430.90 2303.03 29.42 2012-08-30 06:16:46.000 243 33394.81 430.89 2303.02 29.42 2012-08-30 06:16:47.000 243 33394.89 430.83 2303.11 29.42 2012-08-30 06:16:48.000 243 33394.83 430.85 2303.03 29.42 2012-08-30 06:16:49.000 243 33394.83 430.88 2302.97 29.42 2012-08-30 06:16:50.000 243 33394.90 430.88 2302.96 29.42 2012-08-30 06:16:51.000 243 33394.85 430.88 2303.03 29.42 2012-08-30 06:16:52.000 243 33394.91 430.87 2303.02 29.42 2012-08-30 06:16:53.000 243 33394.84 430.92 2302.97 29.42 2012-08-30 06:16:54.000 243 33394.83 430.90 2303.07 29.42 2012-08-30 06:16:55.000 243 33394.87 430.88 2303.07 29.42 2012-08-30 06:16:56.000 243 33394.78 430.90 2303.06 29.42 2012-08-30 06:16:57.000 243 33394.89 430.91 2303.05 29.42 2012-08-30 06:16:58.000 243 33394.87 430.91 2303.09 29.42 2012-08-30 06:16:59.000 243 33394.90 430.92 2303.09 29.42 2012-08-30 06:17:00.000 243 33394.90 430.91 2303.03 29.42 2012-08-30 06:17:01.000 243 33394.94 430.94 2303.04 29.42 2012-08-30 06:17:02.000 243 33394.85 430.91 2303.01 29.42 2012-08-30 06:17:03.000 243 33394.95 430.96 2303.04 29.42 2012-08-30 06:17:04.000 243 33394.93 430.95 2303.06 29.42 2012-08-30 06:17:05.000 243 33394.81 430.96 2303.06 29.42 2012-08-30 06:17:06.000 243 33394.83 430.97 2303.04 29.42 2012-08-30 06:17:07.000 243 33394.92 430.95 2303.03 29.42 2012-08-30 06:17:08.000 243 33394.95 430.99 2303.06 29.42 2012-08-30 06:17:09.000 243 33394.88 430.97 2303.03 29.42 2012-08-30 06:17:10.000 243 33394.87 430.95 2303.11 29.42 2012-08-30 06:17:11.000 243 33394.91 430.95 2303.06 29.42 2012-08-30 06:17:12.000 243 33394.95 431.00 2303.07 29.42 2012-08-30 06:17:13.000 243 33394.89 430.96 2303.13 29.42 2012-08-30 06:17:14.000 243 33394.92 430.96 2303.06 29.42 2012-08-30 06:17:15.000 243 33394.94 430.99 2303.11 29.42 2012-08-30 06:17:16.000 243 33394.89 431.01 2303.13 29.42 2012-08-30 06:17:17.000 243 33394.97 430.97 2303.16 29.42 2012-08-30 06:17:18.000 243 33394.97 431.01 2303.11 29.42 2012-08-30 06:17:18.000 243 33394.89 431.01 2303.09 29.42 2012-08-30 06:17:20.000 243 33395.07 430.98 2303.08 29.42 2012-08-30 06:17:21.000 243 33394.95 430.99 2303.09 29.42 2012-08-30 06:17:22.000 243 33394.95 430.96 2303.12 29.42 2012-08-30 06:17:23.000 243 33394.93 430.98 2303.16 29.42 2012-08-30 06:17:24.000 243 33394.92 430.97 2303.06 29.42 2012-08-30 06:17:25.000 243 33394.88 431.02 2303.05 29.42 2012-08-30 06:17:26.000 243 33394.80 430.97 2303.15 29.42 2012-08-30 06:17:27.000 243 33394.88 431.00 2303.14 29.42 2012-08-30 06:17:28.000 243 33394.84 430.99 2303.11 29.42 2012-08-30 06:17:29.000 243 33394.90 431.01 2303.06 29.42 2012-08-30 06:17:30.000 243 33394.84 431.02 2302.99 29.42 2012-08-30 06:17:31.000 243 33394.98 431.02 2303.07 29.42 2012-08-30 06:17:31.000 243 33394.83 431.03 2303.22 29.42 2012-08-30 06:17:33.000 243 33394.87 431.02 2303.19 29.42 2012-08-30 06:17:34.000 243 33394.89 431.05 2303.13 29.42 2012-08-30 06:17:35.000 243 33394.89 431.04 2303.16 29.42 2012-08-30 06:17:36.000 243 33394.96 431.07 2303.16 29.42 2012-08-30 06:17:37.000 243 33394.95 431.07 2303.18 29.42 2012-08-30 06:17:38.000 243 33394.94 431.01 2303.14 29.42 2012-08-30 06:17:39.000 243 33394.90 431.05 2303.19 29.42 2012-08-30 06:17:40.000 243 33394.93 431.09 2303.09 29.42 2012-08-30 06:17:41.000 243 33394.95 431.07 2303.10 29.42 2012-08-30 06:17:42.000 243 33394.86 431.07 2303.12 29.42 2012-08-30 06:17:43.000 243 33394.95 431.10 2303.08 29.42 2012-08-30 06:17:44.000 243 33394.96 431.13 2303.11 29.42 2012-08-30 06:17:45.000 243 33394.93 431.11 2303.14 29.42 2012-08-30 06:17:46.000 243 33394.90 431.06 2303.11 29.42 2012-08-30 06:17:47.000 243 33394.98 431.12 2303.16 29.42 2012-08-30 06:17:48.000 243 33394.97 431.11 2303.09 29.42 2012-08-30 06:17:49.000 243 33394.86 431.11 2303.14 29.42 2012-08-30 06:17:50.000 243 33394.92 431.12 2303.09 29.42 2012-08-30 06:17:51.000 243 33394.88 431.13 2303.07 29.42 2012-08-30 06:17:52.000 243 33394.93 431.15 2303.11 29.42 2012-08-30 06:17:53.000 243 33394.86 431.16 2303.13 29.42 2012-08-30 06:17:54.000 243 33394.93 431.13 2303.17 29.42 2012-08-30 06:17:55.000 243 33394.83 431.15 2303.18 29.42 2012-08-30 06:17:56.000 243 33394.89 431.14 2303.16 29.42 2012-08-30 06:17:57.000 243 33394.95 431.15 2303.25 29.42 2012-08-30 06:17:58.000 243 33394.96 431.17 2303.13 29.42 2012-08-30 06:17:59.000 243 33394.91 431.21 2303.21 29.42 2012-08-30 06:18:00.000 243 33394.88 431.13 2303.15 29.42 2012-08-30 06:18:01.000 243 33394.87 431.19 2303.11 29.42 2012-08-30 06:18:02.000 243 33395.02 431.21 2303.17 29.42 2012-08-30 06:18:03.000 243 33394.88 431.20 2303.17 29.42 2012-08-30 06:18:04.000 243 33394.98 431.17 2303.15 29.42 2012-08-30 06:18:05.000 243 33394.93 431.18 2303.14 29.42 2012-08-30 06:18:06.000 243 33394.96 431.20 2303.17 29.42 2012-08-30 06:18:07.000 243 33394.92 431.18 2303.20 29.42 2012-08-30 06:18:08.000 243 33394.97 431.20 2303.12 29.42 2012-08-30 06:18:09.000 243 33394.93 431.19 2303.14 29.42 2012-08-30 06:18:10.000 243 33394.98 431.20 2303.22 29.42 2012-08-30 06:18:11.000 243 33394.97 431.20 2303.14 29.42 2012-08-30 06:18:12.000 243 33395.04 431.19 2303.19 29.42 2012-08-30 06:18:12.000 243 33394.94 431.19 2303.16 29.42 2012-08-30 06:18:14.000 243 33394.99 431.22 2303.18 29.42 2012-08-30 06:18:15.000 243 33395.02 431.21 2303.22 29.42 2012-08-30 06:18:16.000 243 33394.98 431.24 2303.27 29.42 2012-08-30 06:18:17.000 243 33395.05 431.25 2303.14 29.42 2012-08-30 06:18:18.000 243 33395.10 431.25 2303.21 29.42 2012-08-30 06:18:19.000 243 33395.00 431.20 2303.14 29.42 2012-08-30 06:18:20.000 243 33395.07 431.18 2303.22 29.42 2012-08-30 06:18:21.000 243 33395.01 431.19 2303.21 29.42 2012-08-30 06:18:22.000 243 33395.08 431.24 2303.14 29.42 2012-08-30 06:18:23.000 243 33395.14 431.24 2303.15 29.42 2012-08-30 06:18:24.000 243 33395.05 431.27 2303.15 29.42 2012-08-30 06:18:25.000 243 33395.11 431.25 2303.17 29.42 2012-08-30 06:18:25.000 243 33395.04 431.27 2303.09 29.42 2012-08-30 06:18:27.000 243 33395.11 431.24 2303.12 29.42 2012-08-30 06:18:28.000 243 33395.14 431.26 2303.14 29.42 2012-08-30 06:18:29.000 243 33395.13 431.26 2303.12 29.42 2012-08-30 06:18:30.000 243 33395.15 431.26 2303.12 29.42 2012-08-30 06:18:31.000 243 33395.11 431.23 2303.11 29.42 2012-08-30 06:18:32.000 243 33395.08 431.26 2303.12 29.42 2012-08-30 06:18:33.000 243 33395.13 431.28 2303.13 29.42 2012-08-30 06:18:34.000 243 33395.05 431.28 2303.16 29.42 2012-08-30 06:18:35.000 243 33395.17 431.27 2303.13 29.42 2012-08-30 06:18:36.000 243 33395.11 431.26 2303.14 29.42 2012-08-30 06:18:37.000 243 33395.05 431.28 2303.07 29.42 2012-08-30 06:18:38.000 243 33395.13 431.29 2303.08 29.42 2012-08-30 06:18:39.000 243 33395.08 431.29 2303.07 29.42 2012-08-30 06:18:40.000 243 33395.07 431.31 2303.03 29.42 2012-08-30 06:18:41.000 243 33395.12 431.32 2303.20 29.42 2012-08-30 06:18:42.000 243 33395.10 431.29 2303.16 29.42 2012-08-30 06:18:43.000 243 33395.20 431.30 2303.21 29.42 2012-08-30 06:18:44.000 243 33395.13 431.28 2303.09 29.42 2012-08-30 06:18:45.000 243 33395.10 431.30 2303.17 29.42 2012-08-30 06:18:46.000 243 33395.17 431.36 2303.07 29.42 2012-08-30 06:18:47.000 243 33395.13 431.30 2303.09 29.42 2012-08-30 06:18:48.000 243 33395.14 431.32 2303.13 29.42 2012-08-30 06:18:49.000 243 33395.05 431.32 2303.21 29.42 2012-08-30 06:18:50.000 243 33395.21 431.34 2303.11 29.42 2012-08-30 06:18:51.000 243 33395.02 431.32 2303.15 29.42 2012-08-30 06:18:52.000 243 33395.17 431.33 2303.13 29.42 2012-08-30 06:18:53.000 243 33395.15 431.34 2303.23 29.42 2012-08-30 06:18:54.000 243 33395.03 431.37 2303.12 29.42 2012-08-30 06:18:55.000 243 33395.25 431.31 2303.08 29.42 2012-08-30 06:18:56.000 243 33395.08 431.36 2303.14 29.42 2012-08-30 06:18:57.000 243 33395.13 431.39 2303.14 29.42 2012-08-30 06:18:58.000 243 33395.21 431.37 2303.14 29.42 2012-08-30 06:18:59.000 243 33395.13 431.38 2303.04 29.42 2012-08-30 06:19:00.000 243 33395.15 431.38 2303.03 29.42 2012-08-30 06:19:01.000 243 33395.21 431.35 2303.21 29.42 2012-08-30 06:19:02.000 243 33395.14 431.44 2303.11 29.42 2012-08-30 06:19:03.000 243 33395.13 431.38 2303.09 29.42 2012-08-30 06:19:04.000 243 33395.24 431.48 2303.14 29.42 2012-08-30 06:19:05.000 243 33395.18 431.47 2303.12 29.42 2012-08-30 06:19:06.000 243 33395.21 431.41 2303.17 29.42 2012-08-30 06:19:06.000 243 33395.29 431.48 2303.06 29.42 2012-08-30 06:19:08.000 243 33395.19 431.45 2303.15 29.42 2012-08-30 06:19:09.000 243 33395.21 431.49 2303.10 29.42 2012-08-30 06:19:10.000 243 33395.27 431.47 2303.07 29.42 2012-08-30 06:19:11.000 243 33395.25 431.49 2303.14 29.42 2012-08-30 06:19:12.000 243 33395.26 431.48 2303.14 29.42 2012-08-30 06:19:13.000 243 33395.21 431.44 2303.10 29.42 2012-08-30 06:19:14.000 243 33395.26 431.49 2303.12 29.42 2012-08-30 06:19:15.000 243 33395.25 431.52 2303.13 29.42 2012-08-30 06:19:16.000 243 33395.34 431.50 2303.10 29.42 2012-08-30 06:19:17.000 243 33395.30 431.48 2303.00 29.42 2012-08-30 06:19:18.000 243 33395.32 431.54 2303.09 29.42 2012-08-30 06:19:19.000 243 33395.38 431.52 2303.04 29.42 2012-08-30 06:19:19.000 243 33395.22 431.51 2303.06 29.42 2012-08-30 06:19:21.000 243 33395.31 431.49 2303.06 29.42 2012-08-30 06:19:22.000 243 33395.43 431.52 2302.99 29.42 2012-08-30 06:19:23.000 243 33395.29 431.52 2303.02 29.42 2012-08-30 06:19:24.000 243 33395.36 431.57 2303.03 29.42 2012-08-30 06:19:25.000 243 33395.41 431.55 2303.02 29.42 2012-08-30 06:19:26.000 243 33395.27 431.58 2303.11 29.42 2012-08-30 06:19:27.000 243 33395.37 431.57 2303.09 29.42 2012-08-30 06:19:28.000 243 33395.36 431.58 2303.09 29.42 2012-08-30 06:19:29.000 243 33395.29 431.60 2303.02 29.42 2012-08-30 06:19:30.000 243 33395.30 431.57 2303.06 29.42 2012-08-30 06:19:31.000 243 33395.26 431.56 2303.07 29.42 2012-08-30 06:19:32.000 243 33395.32 431.57 2303.02 29.42 2012-08-30 06:19:33.000 243 33395.35 431.60 2303.02 29.42 2012-08-30 06:19:34.000 243 33395.33 431.56 2303.11 29.42 2012-08-30 06:19:35.000 243 33395.36 431.55 2303.02 29.42 2012-08-30 06:19:36.000 243 33395.31 431.58 2303.07 29.42 2012-08-30 06:19:37.000 243 33395.29 431.60 2302.99 29.42 2012-08-30 06:19:38.000 243 33395.37 431.60 2302.95 29.42 2012-08-30 06:19:39.000 243 33395.30 431.61 2303.05 29.42 2012-08-30 06:19:40.000 243 33395.33 431.59 2302.98 29.42 2012-08-30 06:19:41.000 243 33395.28 431.62 2303.02 29.42 2012-08-30 06:19:42.000 243 33395.30 431.60 2303.08 29.42 2012-08-30 06:19:43.000 243 33395.35 431.64 2303.09 29.42 2012-08-30 06:19:44.000 243 33395.28 431.62 2303.12 29.42 2012-08-30 06:19:45.000 243 33395.33 431.66 2303.12 29.42 2012-08-30 06:19:46.000 243 33395.29 431.65 2303.03 29.42 2012-08-30 06:19:47.000 243 33395.32 431.64 2303.11 29.42 2012-08-30 06:19:48.000 243 33395.29 431.65 2303.07 29.42 2012-08-30 06:19:49.000 243 33395.27 431.58 2303.10 29.42 2012-08-30 06:19:50.000 243 33395.22 431.67 2303.14 29.42 2012-08-30 06:19:51.000 243 33395.28 431.67 2303.08 29.42 2012-08-30 06:19:52.000 243 33395.20 431.68 2303.06 29.42 2012-08-30 06:19:53.000 243 33395.21 431.65 2303.11 29.42 2012-08-30 06:19:54.000 243 33395.20 431.66 2303.00 29.42 2012-08-30 06:19:55.000 243 33395.22 431.69 2303.05 29.42 2012-08-30 06:19:56.000 243 33395.24 431.66 2303.01 29.42 2012-08-30 06:19:57.000 243 33395.26 431.69 2302.96 29.42 2012-08-30 06:19:58.000 243 33395.15 431.69 2303.10 29.42 2012-08-30 06:19:59.000 243 33395.26 431.70 2303.06 29.42 2012-08-30 06:20:00.000 243 33395.17 431.71 2303.13 29.42 2012-08-30 06:20:00.000 243 33395.19 431.68 2303.07 29.42 2012-08-30 06:20:02.000 243 33395.15 431.70 2303.12 29.42 2012-08-30 06:20:03.000 243 33395.18 431.74 2303.10 29.42 2012-08-30 06:20:04.000 243 33395.18 431.71 2303.06 29.42 2012-08-30 06:20:05.000 243 33395.19 431.75 2303.15 29.42 2012-08-30 06:20:06.000 243 33395.23 431.73 2303.08 29.42 2012-08-30 06:20:07.000 243 33395.20 431.74 2303.05 29.42 2012-08-30 06:20:08.000 243 33395.15 431.77 2303.09 29.42 2012-08-30 06:20:09.000 243 33395.15 431.73 2303.08 29.42 2012-08-30 06:20:10.000 243 33395.18 431.74 2303.13 29.42 2012-08-30 06:20:11.000 243 33395.14 431.77 2303.19 29.42 2012-08-30 06:20:12.000 243 33395.08 431.80 2303.13 29.42 2012-08-30 06:20:13.000 243 33395.19 431.78 2303.12 29.42 2012-08-30 06:20:13.000 243 33395.25 431.78 2303.09 29.42 2012-08-30 06:20:15.000 243 33395.20 431.78 2303.07 29.42 2012-08-30 06:20:16.000 243 33395.21 431.80 2303.19 29.42 2012-08-30 06:20:17.000 243 33395.23 431.80 2303.13 29.42 2012-08-30 06:20:18.000 243 33395.26 431.82 2303.07 29.42 2012-08-30 06:20:19.000 243 33395.23 431.81 2303.06 29.42 2012-08-30 06:20:20.000 243 33395.26 431.82 2303.16 29.42 2012-08-30 06:20:21.000 243 33395.29 431.84 2303.15 29.42 2012-08-30 06:20:22.000 243 33395.23 431.82 2303.14 29.42 2012-08-30 06:20:23.000 243 33395.17 431.82 2303.05 29.42 2012-08-30 06:20:24.000 243 33395.20 431.84 2303.06 29.42 2012-08-30 06:20:25.000 243 33395.22 431.84 2303.06 29.42 2012-08-30 06:20:26.000 243 33395.30 431.85 2303.16 29.42 2012-08-30 06:20:27.000 243 33395.33 431.86 2303.11 29.42 2012-08-30 06:20:28.000 243 33395.19 431.88 2303.04 29.42 2012-08-30 06:20:29.000 243 33395.30 431.89 2303.15 29.42 2012-08-30 06:20:30.000 243 33395.11 431.88 2303.02 29.42 2012-08-30 06:20:31.000 243 33395.33 431.88 2303.03 29.42 2012-08-30 06:20:32.000 243 33395.22 431.90 2303.16 29.42 2012-08-30 06:20:33.000 243 33395.30 431.93 2303.11 29.42 2012-08-30 06:20:34.000 243 33395.24 431.94 2303.11 29.42 2012-08-30 06:20:35.000 243 33395.27 431.90 2303.15 29.42 2012-08-30 06:20:36.000 243 33395.37 431.95 2303.05 29.42 2012-08-30 06:20:37.000 243 33395.23 431.89 2303.06 29.42 2012-08-30 06:20:38.000 243 33395.28 431.89 2302.97 29.42 2012-08-30 06:20:39.000 243 33395.31 431.84 2302.96 29.42 2012-08-30 06:20:40.000 243 33395.29 431.95 2303.06 29.42 2012-08-30 06:20:41.000 243 33395.28 431.92 2302.93 29.42 2012-08-30 06:20:42.000 243 33395.32 431.91 2303.05 29.42 2012-08-30 06:20:43.000 243 33395.29 431.91 2303.06 29.42 2012-08-30 06:20:44.000 243 33395.29 431.95 2302.99 29.42 2012-08-30 06:20:45.000 243 33395.30 431.92 2302.99 29.42 2012-08-30 06:20:46.000 243 33395.35 431.92 2303.02 29.42 2012-08-30 06:20:47.000 243 33395.36 431.94 2303.03 29.42 2012-08-30 06:20:48.000 243 33395.37 431.96 2302.97 29.42 2012-08-30 06:20:49.000 243 33395.41 431.92 2303.09 29.42 2012-08-30 06:20:50.000 243 33395.40 431.94 2303.02 29.42 2012-08-30 06:20:51.000 243 33395.39 431.96 2303.11 29.42 2012-08-30 06:20:52.000 243 33395.39 431.94 2303.08 29.42 2012-08-30 06:20:53.000 243 33395.33 431.92 2303.01 29.42 2012-08-30 06:20:54.000 243 33395.35 431.98 2303.05 29.42 2012-08-30 06:20:54.000 243 33395.39 431.96 2303.02 29.42 2012-08-30 06:20:56.000 243 33395.37 431.99 2303.07 29.42 2012-08-30 06:20:57.000 243 33395.35 431.99 2303.09 29.42 2012-08-30 06:20:58.000 243 33395.39 431.98 2303.08 29.42 2012-08-30 06:20:59.000 243 33395.32 431.98 2302.95 29.42 2012-08-30 06:21:00.000 243 33395.34 432.00 2303.06 29.42 2012-08-30 06:21:01.000 243 33395.36 432.00 2303.08 29.42 2012-08-30 06:21:02.000 243 33395.45 431.98 2303.03 29.42 2012-08-30 06:21:03.000 243 33395.42 431.98 2303.05 29.42 2012-08-30 06:21:04.000 243 33395.40 432.01 2303.11 29.42 2012-08-30 06:21:05.000 243 33395.45 432.03 2303.05 29.42 2012-08-30 06:21:06.000 243 33395.48 432.03 2303.03 29.42 2012-08-30 06:21:07.000 243 33395.36 432.00 2302.99 29.42 2012-08-30 06:21:07.000 243 33395.32 432.00 2303.02 29.42 2012-08-30 06:21:09.000 243 33395.42 432.04 2303.03 29.42 2012-08-30 06:21:10.000 243 33395.38 432.02 2302.97 29.42 2012-08-30 06:21:11.000 243 33395.43 432.02 2303.05 29.42 2012-08-30 06:21:12.000 243 33395.43 432.03 2303.11 29.42 2012-08-30 06:21:13.000 243 33395.33 432.01 2303.07 29.42 2012-08-30 06:21:14.000 243 33395.47 432.01 2302.94 29.42 2012-08-30 06:21:15.000 243 33395.38 432.03 2303.02 29.42 2012-08-30 06:21:16.000 243 33395.41 432.09 2303.03 29.42 2012-08-30 06:21:17.000 243 33395.44 432.06 2303.07 29.42 2012-08-30 06:21:18.000 243 33395.48 432.04 2303.00 29.42 2012-08-30 06:21:19.000 243 33395.56 432.10 2302.98 29.42 2012-08-30 06:21:20.000 243 33395.41 432.08 2303.00 29.42 2012-08-30 06:21:21.000 243 33395.44 432.10 2302.93 29.42 2012-08-30 06:21:22.000 243 33395.48 432.09 2303.00 29.42 2012-08-30 06:21:23.000 243 33395.50 432.10 2303.09 29.42 2012-08-30 06:21:24.000 243 33395.53 432.13 2303.00 29.42 2012-08-30 06:21:25.000 243 33395.46 432.13 2302.99 29.42 2012-08-30 06:21:26.000 243 33395.62 432.10 2303.05 29.42 2012-08-30 06:21:27.000 243 33395.51 432.17 2303.03 29.42 2012-08-30 06:21:28.000 243 33395.53 432.12 2303.00 29.42 2012-08-30 06:21:29.000 243 33395.54 432.13 2302.96 29.42 2012-08-30 06:21:30.000 243 33395.54 432.16 2303.00 29.42 2012-08-30 06:21:31.000 243 33395.65 432.16 2303.00 29.42 2012-08-30 06:21:32.000 243 33395.51 432.15 2303.00 29.42 2012-08-30 06:21:33.000 243 33395.57 432.15 2303.04 29.42 2012-08-30 06:21:34.000 243 33395.58 432.16 2303.01 29.42 2012-08-30 06:21:35.000 243 33395.65 432.18 2302.99 29.42 2012-08-30 06:21:36.000 243 33395.57 432.17 2302.97 29.42 2012-08-30 06:21:37.000 243 33395.69 432.18 2303.00 29.42 2012-08-30 06:21:38.000 243 33395.64 432.17 2302.97 29.42 2012-08-30 06:21:39.000 243 33395.73 432.18 2302.97 29.42 2012-08-30 06:21:40.000 243 33395.72 432.19 2302.96 29.42 2012-08-30 06:21:41.000 243 33395.70 432.22 2302.91 29.42 2012-08-30 06:21:42.000 243 33395.77 432.23 2302.86 29.42 2012-08-30 06:21:43.000 243 33395.78 432.24 2302.87 29.42 2012-08-30 06:21:44.000 243 33395.70 432.19 2302.89 29.42 2012-08-30 06:21:45.000 243 33395.71 432.22 2302.84 29.42 2012-08-30 06:21:46.000 243 33395.73 432.23 2302.87 29.42 2012-08-30 06:21:47.000 243 33395.74 432.27 2302.92 29.42 2012-08-30 06:21:48.000 243 33395.73 432.27 2302.91 29.42 2012-08-30 06:21:48.000 243 33395.79 432.25 2302.93 29.42 2012-08-30 06:21:50.000 243 33395.76 432.27 2302.85 29.42 2012-08-30 06:21:51.000 243 33395.72 432.23 2302.90 29.42 2012-08-30 06:21:52.000 243 33395.88 432.25 2302.84 29.42 2012-08-30 06:21:53.000 243 33395.76 432.28 2302.92 29.42 2012-08-30 06:21:54.000 243 33395.81 432.28 2302.94 29.42 2012-08-30 06:21:55.000 243 33395.82 432.33 2302.88 29.42 2012-08-30 06:21:56.000 243 33395.86 432.29 2302.76 29.42 2012-08-30 06:21:57.000 243 33395.84 432.28 2302.80 29.42 2012-08-30 06:21:58.000 243 33395.88 432.30 2302.88 29.42 2012-08-30 06:21:59.000 243 33395.81 432.30 2302.82 29.42 2012-08-30 06:22:00.000 243 33395.77 432.33 2302.87 29.42 2012-08-30 06:22:01.000 243 33395.79 432.31 2302.80 29.42 2012-08-30 06:22:01.000 243 33395.82 432.31 2302.87 29.42 2012-08-30 06:22:03.000 243 33395.79 432.33 2302.86 29.42 2012-08-30 06:22:04.000 243 33395.74 432.37 2302.82 29.42 2012-08-30 06:22:05.000 243 33395.78 432.29 2302.82 29.42 2012-08-30 06:22:06.000 243 33395.75 432.29 2302.80 29.42 2012-08-30 06:22:07.000 243 33395.80 432.32 2302.72 29.42 2012-08-30 06:22:08.000 243 33395.73 432.39 2302.76 29.42 2012-08-30 06:22:09.000 243 33395.76 432.34 2302.74 29.42 2012-08-30 06:22:10.000 243 33395.78 432.35 2302.78 29.42 2012-08-30 06:22:11.000 243 33395.80 432.41 2302.75 29.42 2012-08-30 06:22:12.000 243 33395.88 432.37 2302.73 29.42 2012-08-30 06:22:13.000 243 33395.85 432.38 2302.71 29.42 2012-08-30 06:22:14.000 243 33395.86 432.39 2302.71 29.42 2012-08-30 06:22:15.000 243 33395.81 432.38 2302.74 29.42 2012-08-30 06:22:16.000 243 33395.79 432.43 2302.76 29.42 2012-08-30 06:22:17.000 243 33395.78 432.42 2302.80 29.42 2012-08-30 06:22:18.000 243 33395.78 432.39 2302.75 29.42 2012-08-30 06:22:19.000 243 33395.73 432.40 2302.79 29.42 2012-08-30 06:22:20.000 243 33395.84 432.42 2302.76 29.42 2012-08-30 06:22:21.000 243 33395.82 432.39 2302.76 29.42 2012-08-30 06:22:22.000 243 33395.86 432.39 2302.78 29.42 2012-08-30 06:22:23.000 243 33395.86 432.42 2302.78 29.42 2012-08-30 06:22:24.000 243 33395.89 432.43 2302.76 29.42 2012-08-30 06:22:25.000 243 33395.85 432.45 2302.78 29.42 2012-08-30 06:22:26.000 243 33395.84 432.43 2302.72 29.42 2012-08-30 06:22:27.000 243 33395.81 432.38 2302.75 29.42 2012-08-30 06:22:28.000 243 33395.87 432.40 2302.69 29.42 2012-08-30 06:22:29.000 243 33395.82 432.41 2302.71 29.42 2012-08-30 06:22:30.000 243 33395.91 432.42 2302.81 29.42 2012-08-30 06:22:31.000 243 33395.82 432.45 2302.80 29.42 2012-08-30 06:22:32.000 243 33395.86 432.48 2302.78 29.42 2012-08-30 06:22:33.000 243 33395.82 432.46 2302.74 29.42 2012-08-30 06:22:34.000 243 33395.86 432.47 2302.81 29.42 2012-08-30 06:22:35.000 243 33395.86 432.47 2302.75 29.42 2012-08-30 06:22:36.000 243 33395.88 432.46 2302.78 29.42 2012-08-30 06:22:37.000 243 33395.81 432.46 2302.80 29.42 2012-08-30 06:22:38.000 243 33395.94 432.49 2302.76 29.42 2012-08-30 06:22:39.000 243 33395.85 432.49 2302.79 29.42 2012-08-30 06:22:40.000 243 33395.92 432.49 2302.84 29.42 2012-08-30 06:22:41.000 243 33395.88 432.44 2302.81 29.42 2012-08-30 06:22:42.000 243 33395.91 432.49 2302.72 29.42 2012-08-30 06:22:42.000 243 33395.92 432.48 2302.72 29.42 2012-08-30 06:22:44.000 243 33395.89 432.49 2302.81 29.42 2012-08-30 06:22:45.000 243 33395.83 432.50 2302.76 29.42 2012-08-30 06:22:46.000 243 33395.88 432.49 2302.83 29.42 2012-08-30 06:22:47.000 243 33395.94 432.50 2302.80 29.42 2012-08-30 06:22:48.000 243 33395.87 432.52 2302.83 29.42 2012-08-30 06:22:49.000 243 33395.91 432.48 2302.81 29.42 2012-08-30 06:22:50.000 243 33395.87 432.50 2302.86 29.42 2012-08-30 06:22:51.000 243 33395.86 432.48 2302.87 29.42 2012-08-30 06:22:52.000 243 33395.83 432.52 2302.82 29.42 2012-08-30 06:22:53.000 243 33395.81 432.55 2302.85 29.42 2012-08-30 06:22:54.000 243 33395.91 432.56 2302.89 29.42 2012-08-30 06:22:55.000 243 33395.86 432.58 2302.74 29.42 2012-08-30 06:22:55.000 243 33395.79 432.55 2302.78 29.42 2012-08-30 06:22:57.000 243 33395.81 432.56 2302.78 29.42 2012-08-30 06:22:58.000 243 33395.85 432.57 2302.84 29.42 2012-08-30 06:22:59.000 243 33395.85 432.56 2302.74 29.42 2012-08-30 06:23:00.000 243 33395.80 432.59 2302.86 29.42 2012-08-30 06:23:01.000 243 33395.86 432.60 2302.81 29.42 2012-08-30 06:23:02.000 243 33395.79 432.53 2302.80 29.42 2012-08-30 06:23:03.000 243 33395.79 432.54 2302.78 29.42 2012-08-30 06:23:04.000 243 33395.75 432.59 2302.79 29.42 2012-08-30 06:23:05.000 243 33395.81 432.57 2302.77 29.42 2012-08-30 06:23:06.000 243 33395.83 432.55 2302.82 29.42 2012-08-30 06:23:07.000 243 33395.75 432.61 2302.87 29.42 2012-08-30 06:23:08.000 243 33395.77 432.60 2302.89 29.42 2012-08-30 06:23:09.000 243 33395.73 432.60 2302.86 29.42 2012-08-30 06:23:10.000 243 33395.85 432.64 2302.86 29.42 2012-08-30 06:23:11.000 243 33395.79 432.65 2302.76 29.42 2012-08-30 06:23:12.000 243 33395.78 432.65 2302.77 29.42 2012-08-30 06:23:13.000 243 33395.84 432.64 2302.90 29.42 2012-08-30 06:23:14.000 243 33395.83 432.68 2302.86 29.42 2012-08-30 06:23:15.000 243 33395.79 432.68 2302.83 29.42 2012-08-30 06:23:16.000 243 33395.81 432.67 2302.75 29.42 2012-08-30 06:23:17.000 243 33395.76 432.66 2302.90 29.42 2012-08-30 06:23:18.000 243 33395.82 432.66 2302.80 29.42 2012-08-30 06:23:19.000 243 33395.73 432.64 2302.78 29.42 2012-08-30 06:23:20.000 243 33395.81 432.71 2302.91 29.42 2012-08-30 06:23:21.000 243 33395.69 432.67 2302.91 29.42 2012-08-30 06:23:22.000 243 33395.82 432.69 2302.82 29.42 2012-08-30 06:23:23.000 243 33395.75 432.64 2302.84 29.42 2012-08-30 06:23:24.000 243 33395.68 432.64 2302.83 29.42 2012-08-30 06:23:25.000 243 33395.70 432.67 2302.78 29.42 2012-08-30 06:23:26.000 243 33395.83 432.63 2302.89 29.42 2012-08-30 06:23:27.000 243 33395.83 432.66 2302.84 29.42 2012-08-30 06:23:28.000 243 33395.78 432.69 2302.90 29.42 2012-08-30 06:23:29.000 243 33395.77 432.73 2302.86 29.42 2012-08-30 06:23:30.000 243 33395.63 432.68 2302.93 29.42 2012-08-30 06:23:31.000 243 33395.83 432.70 2302.85 29.42 2012-08-30 06:23:32.000 243 33395.83 432.71 2302.88 29.42 2012-08-30 06:23:33.000 243 33395.79 432.68 2302.86 29.42 2012-08-30 06:23:34.000 243 33395.80 432.72 2302.84 29.42 2012-08-30 06:23:35.000 243 33395.85 432.72 2302.86 29.42 2012-08-30 06:23:36.000 243 33395.68 432.71 2302.84 29.42 2012-08-30 06:23:36.000 243 33395.79 432.74 2302.82 29.42 2012-08-30 06:23:38.000 243 33395.78 432.79 2302.83 29.42 2012-08-30 06:23:39.000 243 33395.79 432.76 2302.80 29.42 2012-08-30 06:23:40.000 243 33395.80 432.75 2302.87 29.42 2012-08-30 06:23:41.000 243 33395.78 432.76 2302.86 29.42 2012-08-30 06:23:42.000 243 33395.67 432.77 2302.85 29.42 2012-08-30 06:23:43.000 243 33395.76 432.80 2302.87 29.42 2012-08-30 06:23:44.000 243 33395.73 432.83 2302.87 29.42 2012-08-30 06:23:45.000 243 33395.75 432.83 2302.82 29.42 2012-08-30 06:23:46.000 243 33395.70 432.81 2302.82 29.42 2012-08-30 06:23:47.000 243 33395.82 432.82 2302.84 29.42 2012-08-30 06:23:48.000 243 33395.78 432.81 2302.93 29.42 2012-08-30 06:23:49.000 243 33395.80 432.84 2302.90 29.42 2012-08-30 06:23:49.000 243 33395.69 432.81 2302.91 29.42 2012-08-30 06:23:51.000 243 33395.76 432.83 2302.84 29.42 2012-08-30 06:23:52.000 243 33395.78 432.83 2302.86 29.42 2012-08-30 06:23:53.000 243 33395.67 432.82 2302.83 29.42 2012-08-30 06:23:54.000 243 33395.73 432.79 2302.84 29.42 2012-08-30 06:23:55.000 243 33395.72 432.83 2302.88 29.42 2012-08-30 06:23:56.000 243 33395.67 432.85 2302.86 29.42 2012-08-30 06:23:57.000 243 33395.72 432.81 2302.79 29.42 2012-08-30 06:23:58.000 243 33395.72 432.85 2302.81 29.42 2012-08-30 06:23:59.000 243 33395.62 432.89 2302.88 29.42 2012-08-30 06:24:00.000 243 33395.63 432.87 2302.90 29.42 2012-08-30 06:24:01.000 243 33395.69 432.90 2302.91 29.42 2012-08-30 06:24:02.000 243 33395.65 432.88 2302.94 29.42 2012-08-30 06:24:03.000 243 33395.60 432.89 2302.91 29.42 2012-08-30 06:24:04.000 243 33395.78 432.93 2302.91 29.42 2012-08-30 06:24:05.000 243 33395.71 432.91 2303.03 29.42 2012-08-30 06:24:06.000 243 33395.73 432.90 2302.87 29.42 2012-08-30 06:24:07.000 243 33395.81 432.94 2302.98 29.42 2012-08-30 06:24:08.000 243 33395.67 432.97 2302.94 29.42 2012-08-30 06:24:09.000 243 33395.69 432.97 2302.86 29.42 2012-08-30 06:24:10.000 243 33395.63 432.95 2302.96 29.42 2012-08-30 06:24:11.000 243 33395.67 432.96 2302.92 29.42 2012-08-30 06:24:12.000 243 33395.62 432.94 2302.94 29.42 2012-08-30 06:24:13.000 243 33395.66 433.01 2302.91 29.42 2012-08-30 06:24:14.000 243 33395.69 432.98 2302.94 29.42 2012-08-30 06:24:15.000 243 33395.67 432.95 2302.88 29.42 2012-08-30 06:24:16.000 243 33395.75 432.99 2302.96 29.42 2012-08-30 06:24:17.000 243 33395.78 432.99 2303.02 29.42 2012-08-30 06:24:18.000 243 33395.72 432.96 2302.93 29.42 2012-08-30 06:24:19.000 243 33395.67 433.00 2302.91 29.42 2012-08-30 06:24:20.000 243 33395.75 432.99 2302.97 29.42 2012-08-30 06:24:21.000 243 33395.69 432.98 2302.99 29.42 2012-08-30 06:24:22.000 243 33395.73 433.04 2303.05 29.42 2012-08-30 06:24:23.000 243 33395.76 433.03 2303.00 29.42 2012-08-30 06:24:24.000 243 33395.67 433.05 2302.99 29.42 2012-08-30 06:24:25.000 243 33395.73 433.05 2302.96 29.42 2012-08-30 06:24:26.000 243 33395.67 433.05 2302.95 29.42 2012-08-30 06:24:27.000 243 33395.72 433.07 2303.00 29.42 2012-08-30 06:24:28.000 243 33395.72 433.05 2303.03 29.42 2012-08-30 06:24:29.000 243 33395.70 433.09 2302.98 29.42 2012-08-30 06:24:30.000 243 33395.63 433.07 2303.06 29.42 2012-08-30 06:24:30.000 243 33395.75 433.07 2302.99 29.42 2012-08-30 06:24:32.000 243 33395.74 433.09 2303.05 29.42 2012-08-30 06:24:33.000 243 33395.72 433.05 2302.94 29.42 2012-08-30 06:24:34.000 243 33395.66 433.07 2303.01 29.42 2012-08-30 06:24:35.000 243 33395.66 433.07 2302.93 29.42 2012-08-30 06:24:36.000 243 33395.69 433.08 2303.00 29.42 2012-08-30 06:24:37.000 243 33395.75 433.07 2302.99 29.42 2012-08-30 06:24:38.000 243 33395.64 433.04 2303.07 29.42 2012-08-30 06:24:39.000 243 33395.67 433.06 2303.03 29.42 2012-08-30 06:24:40.000 243 33395.69 433.08 2302.97 29.42 2012-08-30 06:24:41.000 243 33395.74 433.09 2302.97 29.42 2012-08-30 06:24:42.000 243 33395.73 433.12 2302.98 29.42 2012-08-30 06:24:43.000 243 33395.81 433.11 2302.97 29.42 2012-08-30 06:24:43.000 243 33395.75 433.08 2303.05 29.42 2012-08-30 06:24:45.000 243 33395.73 433.08 2303.02 29.42 2012-08-30 06:24:46.000 243 33395.73 433.09 2302.97 29.42 2012-08-30 06:24:47.000 243 33395.78 433.12 2303.00 29.42 2012-08-30 06:24:48.000 243 33395.77 433.10 2302.94 29.42 2012-08-30 06:24:49.000 243 33395.70 433.11 2303.01 29.42 2012-08-30 06:24:50.000 243 33395.72 433.13 2302.96 29.42 2012-08-30 06:24:51.000 243 33395.72 433.11 2302.93 29.42 2012-08-30 06:24:52.000 243 33395.76 433.10 2302.96 29.42 2012-08-30 06:24:53.000 243 33395.76 433.14 2302.97 29.42 2012-08-30 06:24:54.000 243 33395.79 433.14 2302.97 29.42 2012-08-30 06:24:55.000 243 33395.82 433.14 2302.99 29.42 2012-08-30 06:24:56.000 243 33395.81 433.21 2302.98 29.42 2012-08-30 06:24:57.000 243 33395.75 433.16 2302.96 29.42 2012-08-30 06:24:58.000 243 33395.77 433.18 2302.93 29.42 2012-08-30 06:24:59.000 243 33395.81 433.15 2302.95 29.42 2012-08-30 06:25:00.000 243 33395.74 433.15 2302.94 29.42 2012-08-30 06:25:01.000 243 33395.76 433.21 2302.99 29.42 2012-08-30 06:25:02.000 243 33395.83 433.24 2302.94 29.42 2012-08-30 06:25:03.000 243 33395.79 433.23 2302.91 29.42 2012-08-30 06:25:04.000 243 33395.82 433.15 2302.94 29.42 2012-08-30 06:25:05.000 243 33395.86 433.21 2302.88 29.42 2012-08-30 06:25:06.000 243 33395.82 433.20 2302.91 29.42 2012-08-30 06:25:07.000 243 33395.83 433.23 2302.94 29.42 2012-08-30 06:25:08.000 243 33395.78 433.18 2302.93 29.42 2012-08-30 06:25:09.000 243 33395.71 433.13 2302.86 29.42 2012-08-30 06:25:10.000 243 33395.73 433.19 2302.91 29.42 2012-08-30 06:25:11.000 243 33395.76 433.17 2302.97 29.42 2012-08-30 06:25:12.000 243 33395.82 433.18 2302.91 29.42 2012-08-30 06:25:13.000 243 33395.82 433.21 2302.84 29.42 2012-08-30 06:25:14.000 243 33395.81 433.26 2302.91 29.42 2012-08-30 06:25:15.000 243 33395.76 433.24 2302.91 29.42 2012-08-30 06:25:16.000 243 33395.82 433.26 2302.89 29.42 2012-08-30 06:25:17.000 243 33395.82 433.27 2302.87 29.42 2012-08-30 06:25:18.000 243 33395.83 433.28 2302.99 29.42 2012-08-30 06:25:19.000 243 33395.73 433.30 2302.94 29.42 2012-08-30 06:25:20.000 243 33395.70 433.32 2302.98 29.42 2012-08-30 06:25:21.000 243 33395.75 433.27 2302.98 29.42 2012-08-30 06:25:22.000 243 33395.86 433.28 2302.97 29.42 2012-08-30 06:25:23.000 243 33395.76 433.30 2302.86 29.42 2012-08-30 06:25:24.000 243 33395.76 433.28 2302.99 29.42 2012-08-30 06:25:24.000 243 33395.71 433.31 2302.95 29.42 2012-08-30 06:25:26.000 243 33395.69 433.29 2303.01 29.42 2012-08-30 06:25:27.000 243 33395.81 433.29 2302.93 29.42 2012-08-30 06:25:28.000 243 33395.81 433.32 2302.94 29.42 2012-08-30 06:25:29.000 243 33395.81 433.36 2302.96 29.42 2012-08-30 06:25:30.000 243 33395.75 433.31 2302.94 29.42 2012-08-30 06:25:31.000 243 33395.78 433.32 2302.91 29.42 2012-08-30 06:25:32.000 243 33395.78 433.32 2302.99 29.42 2012-08-30 06:25:33.000 243 33395.80 433.31 2302.97 29.42 2012-08-30 06:25:34.000 243 33395.81 433.35 2302.89 29.42 2012-08-30 06:25:35.000 243 33395.76 433.35 2303.02 29.42 2012-08-30 06:25:36.000 243 33395.76 433.38 2302.97 29.42 2012-08-30 06:25:37.000 243 33395.74 433.36 2302.88 29.42 2012-08-30 06:25:37.000 243 33395.79 433.36 2302.99 29.42 2012-08-30 06:25:39.000 243 33395.74 433.35 2303.06 29.42 2012-08-30 06:25:40.000 243 33395.72 433.41 2302.91 29.42 2012-08-30 06:25:41.000 243 33395.72 433.39 2302.99 29.42 2012-08-30 06:25:42.000 243 33395.80 433.36 2302.97 29.42 2012-08-30 06:25:43.000 243 33395.66 433.43 2302.96 29.42 2012-08-30 06:25:44.000 243 33395.64 433.39 2302.86 29.42 2012-08-30 06:25:45.000 243 33395.68 433.40 2302.87 29.42 2012-08-30 06:25:46.000 243 33395.73 433.43 2302.98 29.42 2012-08-30 06:25:47.000 243 33395.77 433.40 2302.98 29.42 2012-08-30 06:25:48.000 243 33395.70 433.41 2302.96 29.42 2012-08-30 06:25:49.000 243 33395.74 433.42 2302.96 29.41 2012-08-30 06:25:50.000 243 33395.74 433.48 2303.03 29.42 2012-08-30 06:25:51.000 243 33395.65 433.46 2303.00 29.42 2012-08-30 06:25:52.000 243 33395.75 433.45 2302.94 29.42 2012-08-30 06:25:53.000 243 33395.72 433.44 2302.99 29.42 2012-08-30 06:25:54.000 243 33395.67 433.43 2302.95 29.42 2012-08-30 06:25:55.000 243 33395.73 433.47 2303.03 29.42 2012-08-30 06:25:56.000 243 33395.69 433.46 2302.87 29.42 2012-08-30 06:25:57.000 243 33395.69 433.44 2302.85 29.42 2012-08-30 06:25:58.000 243 33395.72 433.44 2302.92 29.42 2012-08-30 06:25:59.000 243 33395.72 433.43 2302.93 29.42 2012-08-30 06:26:00.000 243 33395.78 433.45 2303.00 29.42 2012-08-30 06:26:01.000 243 33395.78 433.48 2302.94 29.42 2012-08-30 06:26:02.000 243 33395.67 433.45 2302.94 29.42 2012-08-30 06:26:03.000 243 33395.72 433.47 2302.94 29.42 2012-08-30 06:26:04.000 243 33395.76 433.47 2302.97 29.42 2012-08-30 06:26:05.000 243 33395.68 433.48 2303.03 29.42 2012-08-30 06:26:06.000 243 33395.68 433.47 2303.03 29.42 2012-08-30 06:26:07.000 243 33395.76 433.44 2303.00 29.42 2012-08-30 06:26:08.000 243 33395.72 433.48 2303.03 29.42 2012-08-30 06:26:09.000 243 33395.71 433.48 2302.96 29.42 2012-08-30 06:26:10.000 243 33395.78 433.50 2303.00 29.42 2012-08-30 06:26:11.000 243 33395.82 433.42 2302.98 29.42 2012-08-30 06:26:12.000 243 33395.79 433.46 2303.01 29.42 2012-08-30 06:26:13.000 243 33395.73 433.47 2302.97 29.42 2012-08-30 06:26:14.000 243 33395.70 433.49 2302.96 29.42 2012-08-30 06:26:15.000 243 33395.74 433.48 2302.94 29.42 2012-08-30 06:26:16.000 243 33395.79 433.51 2302.92 29.42 2012-08-30 06:26:17.000 243 33395.80 433.50 2302.96 29.42 2012-08-30 06:26:18.000 243 33395.79 433.46 2303.05 29.42 2012-08-30 06:26:18.000 243 33395.73 433.50 2303.00 29.42 2012-08-30 06:26:20.000 243 33395.90 433.50 2303.04 29.42 2012-08-30 06:26:21.000 243 33395.71 433.49 2303.06 29.42 2012-08-30 06:26:22.000 243 33395.81 433.50 2303.02 29.42 2012-08-30 06:26:23.000 243 33395.74 433.51 2302.96 29.42 2012-08-30 06:26:24.000 243 33395.63 433.54 2302.99 29.42 2012-08-30 06:26:25.000 243 33395.85 433.55 2302.89 29.42 2012-08-30 06:26:26.000 243 33395.71 433.54 2302.98 29.42 2012-08-30 06:26:27.000 243 33395.76 433.55 2302.95 29.42 2012-08-30 06:26:28.000 243 33395.76 433.55 2303.02 29.42 2012-08-30 06:26:29.000 243 33395.76 433.50 2302.96 29.42 2012-08-30 06:26:30.000 243 33395.83 433.56 2302.98 29.42 2012-08-30 06:26:31.000 243 33395.86 433.55 2302.96 29.42 2012-08-30 06:26:31.000 243 33395.64 433.58 2303.06 29.42 2012-08-30 06:26:33.000 243 33395.69 433.53 2303.05 29.42 2012-08-30 06:26:34.000 243 33395.78 433.59 2303.00 29.42 2012-08-30 06:26:35.000 243 33395.71 433.58 2303.00 29.42 2012-08-30 06:26:36.000 243 33395.79 433.60 2302.95 29.42 2012-08-30 06:26:37.000 243 33395.69 433.57 2302.96 29.42 2012-08-30 06:26:38.000 243 33395.82 433.54 2302.97 29.42 2012-08-30 06:26:39.000 243 33395.81 433.58 2302.90 29.42 2012-08-30 06:26:40.000 243 33395.82 433.59 2302.96 29.42 2012-08-30 06:26:41.000 243 33395.81 433.61 2303.00 29.42 2012-08-30 06:26:42.000 243 33395.86 433.58 2302.92 29.42 2012-08-30 06:26:43.000 243 33395.82 433.59 2302.95 29.42 2012-08-30 06:26:44.000 243 33395.85 433.59 2302.95 29.42 2012-08-30 06:26:45.000 243 33395.88 433.55 2302.97 29.42 2012-08-30 06:26:46.000 243 33395.89 433.63 2302.94 29.42 2012-08-30 06:26:47.000 243 33395.86 433.61 2302.96 29.42 2012-08-30 06:26:48.000 243 33395.88 433.63 2302.94 29.42 2012-08-30 06:26:49.000 243 33395.89 433.60 2302.98 29.42 2012-08-30 06:26:50.000 243 33395.84 433.61 2302.94 29.42 2012-08-30 06:26:51.000 243 33395.80 433.60 2302.93 29.42 2012-08-30 06:26:52.000 243 33395.81 433.62 2302.96 29.42 2012-08-30 06:26:53.000 243 33395.83 433.65 2302.99 29.42 2012-08-30 06:26:54.000 243 33395.85 433.61 2302.93 29.42 2012-08-30 06:26:55.000 243 33395.79 433.63 2303.03 29.42 2012-08-30 06:26:56.000 243 33395.89 433.64 2302.97 29.42 2012-08-30 06:26:57.000 243 33395.88 433.63 2302.98 29.42 2012-08-30 06:26:58.000 243 33395.88 433.65 2302.92 29.42 2012-08-30 06:26:59.000 243 33395.88 433.70 2302.91 29.42 2012-08-30 06:27:00.000 243 33395.75 433.67 2302.90 29.42 2012-08-30 06:27:01.000 243 33395.79 433.64 2302.99 29.42 2012-08-30 06:27:02.000 243 33395.94 433.65 2302.91 29.42 2012-08-30 06:27:03.000 243 33395.79 433.66 2302.94 29.42 2012-08-30 06:27:04.000 243 33395.79 433.67 2302.91 29.42 2012-08-30 06:27:05.000 243 33395.86 433.74 2302.97 29.42 2012-08-30 06:27:06.000 243 33395.74 433.75 2302.93 29.42 2012-08-30 06:27:07.000 243 33395.89 433.71 2303.00 29.42 2012-08-30 06:27:08.000 243 33395.76 433.75 2302.89 29.42 2012-08-30 06:27:09.000 243 33395.88 433.75 2302.87 29.42 2012-08-30 06:27:10.000 243 33395.86 433.75 2302.98 29.42 2012-08-30 06:27:11.000 243 33395.88 433.69 2303.00 29.42 2012-08-30 06:27:12.000 243 33395.90 433.72 2303.04 29.42 2012-08-30 06:27:12.000 243 33395.83 433.77 2302.99 29.42 2012-08-30 06:27:14.000 243 33395.85 433.75 2302.92 29.42 2012-08-30 06:27:15.000 243 33395.88 433.75 2302.95 29.42 2012-08-30 06:27:16.000 243 33395.82 433.75 2302.89 29.42 2012-08-30 06:27:17.000 243 33395.85 433.82 2302.91 29.42 2012-08-30 06:27:18.000 243 33395.91 433.81 2302.94 29.42 2012-08-30 06:27:19.000 243 33395.84 433.81 2302.93 29.42 2012-08-30 06:27:20.000 243 33395.97 433.79 2302.93 29.42 2012-08-30 06:27:21.000 243 33395.98 433.80 2302.91 29.42 2012-08-30 06:27:22.000 243 33395.91 433.84 2302.96 29.42 2012-08-30 06:27:23.000 243 33395.92 433.87 2302.94 29.42 2012-08-30 06:27:24.000 243 33395.85 433.83 2302.93 29.42 2012-08-30 06:27:25.000 243 33395.80 433.83 2302.92 29.42 2012-08-30 06:27:25.000 243 33395.81 433.87 2303.00 29.42 2012-08-30 06:27:27.000 243 33395.79 433.87 2302.96 29.42 2012-08-30 06:27:28.000 243 33395.88 433.86 2302.86 29.42 2012-08-30 06:27:29.000 243 33395.86 433.89 2302.94 29.42 2012-08-30 06:27:30.000 243 33395.92 433.86 2302.91 29.42 2012-08-30 06:27:31.000 243 33395.85 433.88 2302.97 29.42 2012-08-30 06:27:32.000 243 33395.87 433.88 2302.93 29.42 2012-08-30 06:27:33.000 243 33395.85 433.88 2302.97 29.42 2012-08-30 06:27:34.000 243 33395.88 433.92 2302.97 29.42 2012-08-30 06:27:35.000 243 33395.90 433.90 2302.92 29.42 2012-08-30 06:27:36.000 243 33395.80 433.87 2302.89 29.42 2012-08-30 06:27:37.000 243 33395.89 433.92 2302.95 29.42 2012-08-30 06:27:38.000 243 33395.93 433.93 2302.97 29.42 2012-08-30 06:27:39.000 243 33395.89 433.90 2302.96 29.42 2012-08-30 06:27:40.000 243 33395.94 433.94 2302.94 29.42 2012-08-30 06:27:41.000 243 33395.87 433.94 2302.90 29.42 2012-08-30 06:27:42.000 243 33395.79 433.93 2302.96 29.42 2012-08-30 06:27:43.000 243 33395.88 433.94 2302.96 29.42 2012-08-30 06:27:44.000 243 33395.89 433.92 2302.88 29.42 2012-08-30 06:27:45.000 243 33395.90 433.93 2302.87 29.42 2012-08-30 06:27:46.000 243 33395.86 434.00 2302.95 29.42 2012-08-30 06:27:47.000 243 33395.90 433.94 2302.87 29.42 2012-08-30 06:27:48.000 243 33395.83 433.97 2302.86 29.42 2012-08-30 06:27:49.000 243 33395.99 433.99 2302.91 29.42 2012-08-30 06:27:50.000 243 33395.86 433.96 2302.91 29.42 2012-08-30 06:27:51.000 243 33395.91 433.98 2302.98 29.42 2012-08-30 06:27:52.000 243 33395.95 433.95 2302.91 29.42 2012-08-30 06:27:53.000 243 33396.01 434.02 2302.86 29.42 2012-08-30 06:27:54.000 243 33395.97 433.95 2302.88 29.42 2012-08-30 06:27:55.000 243 33395.91 433.99 2302.94 29.42 2012-08-30 06:27:56.000 243 33395.96 433.99 2302.88 29.42 2012-08-30 06:27:57.000 243 33395.93 433.96 2302.93 29.42 2012-08-30 06:27:58.000 243 33395.95 434.01 2302.92 29.42 2012-08-30 06:27:59.000 243 33395.95 434.01 2302.89 29.42 2012-08-30 06:28:00.000 243 33395.84 434.00 2302.88 29.42 2012-08-30 06:28:01.000 243 33395.96 434.04 2302.86 29.42 2012-08-30 06:28:02.000 243 33395.94 434.00 2302.88 29.42 2012-08-30 06:28:03.000 243 33395.93 433.99 2302.91 29.42 2012-08-30 06:28:04.000 243 33395.91 434.04 2302.86 29.42 2012-08-30 06:28:05.000 243 33395.90 434.00 2302.88 29.42 2012-08-30 06:28:06.000 243 33396.06 434.02 2302.97 29.42 2012-08-30 06:28:06.000 243 33395.93 434.08 2302.85 29.42 2012-08-30 06:28:08.000 243 33396.06 434.00 2302.89 29.42 2012-08-30 06:28:09.000 243 33396.00 433.99 2302.84 29.42 2012-08-30 06:28:10.000 243 33396.05 434.05 2302.81 29.42 2012-08-30 06:28:11.000 243 33395.95 434.05 2302.90 29.42 2012-08-30 06:28:12.000 243 33395.90 434.05 2302.89 29.42 2012-08-30 06:28:13.000 243 33395.95 434.02 2302.89 29.42 2012-08-30 06:28:14.000 243 33395.95 434.05 2302.94 29.42 2012-08-30 06:28:15.000 243 33395.89 434.03 2302.93 29.42 2012-08-30 06:28:16.000 243 33396.00 434.06 2302.90 29.42 2012-08-30 06:28:17.000 243 33395.91 434.07 2302.81 29.42 2012-08-30 06:28:18.000 243 33395.90 434.08 2302.83 29.42 2012-08-30 06:28:19.000 243 33395.94 434.05 2302.93 29.42 2012-08-30 06:28:19.000 243 33395.91 434.08 2302.81 29.42 2012-08-30 06:28:21.000 243 33395.94 434.04 2302.83 29.42 2012-08-30 06:28:22.000 243 33395.98 434.11 2302.86 29.42 2012-08-30 06:28:23.000 243 33395.95 434.08 2302.87 29.42 2012-08-30 06:28:24.000 243 33395.98 434.10 2302.92 29.42 2012-08-30 06:28:25.000 243 33396.06 434.13 2302.88 29.42 2012-08-30 06:28:26.000 243 33395.98 434.17 2302.88 29.42 2012-08-30 06:28:27.000 243 33395.95 434.14 2302.86 29.42 2012-08-30 06:28:28.000 243 33396.01 434.15 2302.90 29.42 2012-08-30 06:28:29.000 243 33396.00 434.20 2302.87 29.42 2012-08-30 06:28:30.000 243 33395.96 434.18 2302.91 29.42 2012-08-30 06:28:31.000 243 33396.11 434.20 2302.84 29.42 2012-08-30 06:28:32.000 243 33395.98 434.22 2302.95 29.42 2012-08-30 06:28:33.000 243 33396.04 434.21 2302.97 29.42 2012-08-30 06:28:34.000 243 33396.04 434.19 2302.86 29.42 2012-08-30 06:28:35.000 243 33396.08 434.24 2302.80 29.42 2012-08-30 06:28:36.000 243 33396.04 434.24 2302.86 29.42 2012-08-30 06:28:37.000 243 33396.06 434.25 2302.88 29.42 2012-08-30 06:28:38.000 243 33396.08 434.23 2302.84 29.42 2012-08-30 06:28:39.000 243 33396.03 434.21 2302.84 29.42 2012-08-30 06:28:40.000 243 33396.01 434.27 2302.96 29.42 2012-08-30 06:28:41.000 243 33396.06 434.30 2302.90 29.42 2012-08-30 06:28:42.000 243 33396.07 434.30 2302.88 29.42 2012-08-30 06:28:43.000 243 33396.04 434.31 2302.82 29.42 2012-08-30 06:28:44.000 243 33396.16 434.35 2302.91 29.42 2012-08-30 06:28:45.000 243 33396.11 434.33 2302.87 29.42 2012-08-30 06:28:46.000 243 33396.13 434.34 2302.88 29.42 2012-08-30 06:28:47.000 243 33396.11 434.34 2302.82 29.42 2012-08-30 06:28:48.000 243 33396.11 434.36 2302.88 29.42 2012-08-30 06:28:49.000 243 33396.16 434.36 2302.81 29.42 2012-08-30 06:28:50.000 243 33396.18 434.38 2302.80 29.42 2012-08-30 06:28:51.000 243 33396.07 434.38 2302.68 29.42 2012-08-30 06:28:52.000 243 33396.08 434.37 2302.82 29.42 2012-08-30 06:28:53.000 243 33396.08 434.37 2302.76 29.42 2012-08-30 06:28:54.000 243 33396.14 434.36 2302.82 29.42 2012-08-30 06:28:55.000 243 33396.19 434.39 2302.86 29.42 2012-08-30 06:28:56.000 243 33396.13 434.40 2302.82 29.42 2012-08-30 06:28:57.000 243 33396.22 434.40 2302.78 29.42 2012-08-30 06:28:58.000 243 33396.23 434.44 2302.76 29.42 2012-08-30 06:28:59.000 243 33396.22 434.41 2302.86 29.42 2012-08-30 06:29:00.000 243 33396.28 434.38 2302.81 29.42 2012-08-30 06:29:00.000 243 33396.19 434.39 2302.82 29.42 2012-08-30 06:29:02.000 243 33396.26 434.42 2302.84 29.42 2012-08-30 06:29:03.000 243 33396.14 434.41 2302.79 29.42 2012-08-30 06:29:04.000 243 33396.19 434.42 2302.78 29.42 2012-08-30 06:29:05.000 243 33396.25 434.38 2302.81 29.42 2012-08-30 06:29:06.000 243 33396.22 434.42 2302.74 29.42 2012-08-30 06:29:07.000 243 33396.29 434.47 2302.74 29.42 2012-08-30 06:29:08.000 243 33396.12 434.41 2302.81 29.42 2012-08-30 06:29:09.000 243 33396.22 434.38 2302.77 29.42 2012-08-30 06:29:10.000 243 33396.31 434.39 2302.76 29.42 2012-08-30 06:29:11.000 243 33396.26 434.41 2302.72 29.42 2012-08-30 06:29:12.000 243 33396.26 434.42 2302.72 29.42 2012-08-30 06:29:13.000 243 33396.22 434.41 2302.69 29.42 2012-08-30 06:29:13.000 243 33396.27 434.42 2302.68 29.42 2012-08-30 06:29:15.000 243 33396.27 434.42 2302.61 29.42 2012-08-30 06:29:16.000 243 33396.34 434.42 2302.75 29.42 2012-08-30 06:29:17.000 243 33396.35 434.42 2302.74 29.42 2012-08-30 06:29:18.000 243 33396.22 434.42 2302.69 29.42 2012-08-30 06:29:19.000 243 33396.31 434.43 2302.71 29.42 2012-08-30 06:29:20.000 243 33396.23 434.44 2302.66 29.42 2012-08-30 06:29:21.000 243 33396.31 434.45 2302.70 29.42 2012-08-30 06:29:22.000 243 33396.33 434.42 2302.69 29.42 2012-08-30 06:29:23.000 243 33396.29 434.44 2302.70 29.42 2012-08-30 06:29:24.000 243 33396.30 434.49 2302.64 29.42 2012-08-30 06:29:25.000 243 33396.34 434.41 2302.66 29.42 2012-08-30 06:29:26.000 243 33396.27 434.45 2302.67 29.42 2012-08-30 06:29:27.000 243 33396.28 434.44 2302.68 29.42 2012-08-30 06:29:28.000 243 33396.36 434.43 2302.66 29.42 2012-08-30 06:29:29.000 243 33396.25 434.44 2302.70 29.42 2012-08-30 06:29:30.000 243 33396.20 434.40 2302.70 29.42 2012-08-30 06:29:31.000 243 33396.40 434.45 2302.72 29.42 2012-08-30 06:29:32.000 243 33396.35 434.49 2302.66 29.42 2012-08-30 06:29:33.000 243 33396.28 434.47 2302.65 29.42 2012-08-30 06:29:34.000 243 33396.25 434.50 2302.60 29.42 2012-08-30 06:29:35.000 243 33396.33 434.48 2302.58 29.42 2012-08-30 06:29:36.000 243 33396.26 434.49 2302.67 29.42 2012-08-30 06:29:37.000 243 33396.36 434.43 2302.64 29.42 2012-08-30 06:29:38.000 243 33396.29 434.46 2302.68 29.42 2012-08-30 06:29:39.000 243 33396.33 434.48 2302.65 29.42 2012-08-30 06:29:40.000 243 33396.34 434.50 2302.60 29.42 2012-08-30 06:29:41.000 243 33396.35 434.53 2302.63 29.42 2012-08-30 06:29:42.000 243 33396.23 434.52 2302.61 29.42 2012-08-30 06:29:43.000 243 33396.31 434.45 2302.54 29.42 2012-08-30 06:29:44.000 243 33396.28 434.50 2302.59 29.42 2012-08-30 06:29:45.000 243 33396.29 434.50 2302.60 29.42 2012-08-30 06:29:46.000 243 33396.36 434.52 2302.60 29.42 2012-08-30 06:29:47.000 243 33396.39 434.55 2302.63 29.42 2012-08-30 06:29:48.000 243 33396.33 434.49 2302.60 29.42 2012-08-30 06:29:49.000 243 33396.37 434.48 2302.60 29.42 2012-08-30 06:29:50.000 243 33396.39 434.53 2302.60 29.42 2012-08-30 06:29:51.000 243 33396.28 434.52 2302.59 29.42 2012-08-30 06:29:52.000 243 33396.41 434.59 2302.69 29.42 2012-08-30 06:29:53.000 243 33396.38 434.57 2302.61 29.42 2012-08-30 06:29:54.000 243 33396.33 434.56 2302.62 29.42 2012-08-30 06:29:54.000 243 33396.29 434.57 2302.50 29.42 2012-08-30 06:29:56.000 243 33396.36 434.55 2302.66 29.42 2012-08-30 06:29:57.000 243 33396.28 434.55 2302.63 29.42 2012-08-30 06:29:58.000 243 33396.41 434.53 2302.60 29.42 2012-08-30 06:29:59.000 243 33396.31 434.58 2302.61 29.42 2012-08-30 06:30:00.000 243 33396.41 434.53 2302.54 29.42 2012-08-30 06:30:01.000 243 33396.38 434.58 2302.59 29.42 2012-08-30 06:30:02.000 243 33396.48 434.55 2302.62 29.42 2012-08-30 06:30:03.000 243 33396.38 434.58 2302.62 29.42 2012-08-30 06:30:04.000 243 33396.38 434.56 2302.57 29.42 2012-08-30 06:30:05.000 243 33396.40 434.62 2302.61 29.42 2012-08-30 06:30:06.000 243 33396.33 434.61 2302.55 29.42 2012-08-30 06:30:07.000 243 33396.38 434.60 2302.59 29.42 2012-08-30 06:30:07.000 243 33396.46 434.58 2302.62 29.42 2012-08-30 06:30:09.000 243 33396.32 434.58 2302.53 29.42 2012-08-30 06:30:10.000 243 33396.46 434.60 2302.57 29.42 2012-08-30 06:30:11.000 243 33396.36 434.60 2302.58 29.42 2012-08-30 06:30:12.000 243 33396.37 434.65 2302.50 29.42 2012-08-30 06:30:13.000 243 33396.40 434.67 2302.53 29.42 2012-08-30 06:30:14.000 243 33396.41 434.62 2302.57 29.42 2012-08-30 06:30:15.000 243 33396.38 434.63 2302.57 29.42 2012-08-30 06:30:16.000 243 33396.44 434.63 2302.53 29.42 2012-08-30 06:30:17.000 243 33396.43 434.67 2302.57 29.42 2012-08-30 06:30:18.000 243 33396.33 434.68 2302.49 29.42 2012-08-30 06:30:19.000 243 33396.47 434.72 2302.51 29.42 2012-08-30 06:30:20.000 243 33396.30 434.69 2302.59 29.42 2012-08-30 06:30:21.000 243 33396.38 434.66 2302.58 29.42 2012-08-30 06:30:22.000 243 33396.38 434.65 2302.57 29.42 2012-08-30 06:30:23.000 243 33396.39 434.71 2302.51 29.42 2012-08-30 06:30:24.000 243 33396.34 434.68 2302.56 29.42 2012-08-30 06:30:25.000 243 33396.23 434.68 2302.60 29.42 2012-08-30 06:30:26.000 243 33396.33 434.68 2302.59 29.42 2012-08-30 06:30:27.000 243 33396.32 434.68 2302.60 29.42 2012-08-30 06:30:28.000 243 33396.37 434.68 2302.55 29.42 2012-08-30 06:30:29.000 243 33396.36 434.68 2302.57 29.42 2012-08-30 06:30:30.000 243 33396.27 434.70 2302.51 29.42 2012-08-30 06:30:31.000 243 33396.33 434.71 2302.54 29.42 2012-08-30 06:30:32.000 243 33396.35 434.70 2302.60 29.42 2012-08-30 06:30:33.000 243 33396.23 434.68 2302.55 29.42 2012-08-30 06:30:34.000 243 33396.24 434.73 2302.61 29.42 2012-08-30 06:30:35.000 243 33396.27 434.67 2302.52 29.42 2012-08-30 06:30:36.000 243 33396.23 434.64 2302.60 29.42 2012-08-30 06:30:37.000 243 33396.07 434.72 2302.56 29.42 2012-08-30 06:30:38.000 243 33396.29 434.71 2302.72 29.42 2012-08-30 06:30:39.000 243 33396.25 434.69 2302.75 29.42 2012-08-30 06:30:40.000 243 33396.22 434.69 2302.65 29.42 2012-08-30 06:30:41.000 243 33396.22 434.69 2302.63 29.42 2012-08-30 06:30:42.000 243 33396.09 434.70 2302.52 29.42 2012-08-30 06:30:43.000 243 33396.19 434.73 2302.57 29.42 2012-08-30 06:30:44.000 243 33396.22 434.71 2302.61 29.42 2012-08-30 06:30:45.000 243 33396.10 434.72 2302.65 29.42 2012-08-30 06:30:46.000 243 33396.13 434.76 2302.65 29.42 2012-08-30 06:30:47.000 243 33396.15 434.75 2302.63 29.42 2012-08-30 06:30:48.000 243 33396.16 434.76 2302.56 29.42 2012-08-30 06:30:48.000 243 33396.12 434.72 2302.63 29.42 2012-08-30 06:30:50.000 243 33396.03 434.72 2302.60 29.42 2012-08-30 06:30:51.000 243 33396.19 434.74 2302.60 29.42 2012-08-30 06:30:52.000 243 33396.16 434.73 2302.68 29.42 2012-08-30 06:30:53.000 243 33396.06 434.73 2302.71 29.42 2012-08-30 06:30:54.000 243 33396.19 434.73 2302.60 29.42 2012-08-30 06:30:55.000 243 33396.16 434.77 2302.63 29.42 2012-08-30 06:30:56.000 243 33396.20 434.75 2302.66 29.42 2012-08-30 06:30:57.000 243 33396.19 434.79 2302.67 29.42 2012-08-30 06:30:58.000 243 33396.19 434.80 2302.62 29.42 2012-08-30 06:30:59.000 243 33396.26 434.83 2302.60 29.42 2012-08-30 06:31:00.000 243 33396.24 434.77 2302.66 29.42 2012-08-30 06:31:01.000 243 33396.25 434.84 2302.63 29.42 2012-08-30 06:31:01.000 243 33396.19 434.85 2302.64 29.42 2012-08-30 06:31:03.000 243 33396.29 434.86 2302.65 29.42 2012-08-30 06:31:04.000 243 33396.30 434.84 2302.62 29.42 2012-08-30 06:31:05.000 243 33396.27 434.88 2302.66 29.42 2012-08-30 06:31:06.000 243 33396.26 434.88 2302.59 29.42 2012-08-30 06:31:07.000 243 33396.20 434.85 2302.76 29.42 2012-08-30 06:31:08.000 243 33396.25 434.91 2302.68 29.42 2012-08-30 06:31:09.000 243 33396.31 434.93 2302.66 29.42 2012-08-30 06:31:10.000 243 33396.35 434.92 2302.62 29.42 2012-08-30 06:31:11.000 243 33396.31 434.91 2302.62 29.42 2012-08-30 06:31:12.000 243 33396.35 434.92 2302.66 29.42 2012-08-30 06:31:13.000 243 33396.41 434.95 2302.60 29.42 2012-08-30 06:31:14.000 243 33396.33 434.93 2302.65 29.41 2012-08-30 06:31:15.000 243 33396.39 434.98 2302.60 29.42 2012-08-30 06:31:16.000 243 33396.37 434.99 2302.60 29.42 2012-08-30 06:31:17.000 243 33396.44 434.95 2302.61 29.42 2012-08-30 06:31:18.000 243 33396.43 434.96 2302.68 29.42 2012-08-30 06:31:19.000 243 33396.37 435.01 2302.64 29.42 2012-08-30 06:31:20.000 243 33396.41 434.99 2302.50 29.42 2012-08-30 06:31:21.000 243 33396.39 435.01 2302.65 29.42 2012-08-30 06:31:22.000 243 33396.39 434.99 2302.62 29.42 2012-08-30 06:31:23.000 243 33396.42 435.00 2302.57 29.42 2012-08-30 06:31:24.000 243 33396.41 434.99 2302.50 29.42 2012-08-30 06:31:25.000 243 33396.38 434.96 2302.55 29.42 2012-08-30 06:31:26.000 243 33396.43 435.01 2302.59 29.42 2012-08-30 06:31:27.000 243 33396.43 434.96 2302.49 29.42 2012-08-30 06:31:28.000 243 33396.35 434.96 2302.54 29.42 2012-08-30 06:31:29.000 243 33396.38 435.04 2302.49 29.42 2012-08-30 06:31:30.000 243 33396.40 435.03 2302.50 29.42 2012-08-30 06:31:31.000 243 33396.38 435.00 2302.55 29.42 2012-08-30 06:31:32.000 243 33396.47 435.10 2302.53 29.42 2012-08-30 06:31:33.000 243 33396.34 435.05 2302.51 29.42 2012-08-30 06:31:34.000 243 33396.41 435.00 2302.44 29.42 2012-08-30 06:31:35.000 243 33396.46 435.06 2302.45 29.42 2012-08-30 06:31:36.000 243 33396.45 435.07 2302.59 29.42 2012-08-30 06:31:37.000 243 33396.38 435.06 2302.49 29.42 2012-08-30 06:31:38.000 243 33396.34 435.11 2302.53 29.42 2012-08-30 06:31:39.000 243 33396.33 435.07 2302.48 29.42 2012-08-30 06:31:40.000 243 33396.35 435.07 2302.47 29.42 2012-08-30 06:31:41.000 243 33396.41 435.06 2302.52 29.42 2012-08-30 06:31:42.000 243 33396.36 435.10 2302.55 29.42 2012-08-30 06:31:42.000 243 33396.37 435.11 2302.48 29.42 2012-08-30 06:31:44.000 243 33396.30 435.11 2302.51 29.42 2012-08-30 06:31:45.000 243 33396.26 435.12 2302.47 29.42 2012-08-30 06:31:46.000 243 33396.34 435.08 2302.57 29.42 2012-08-30 06:31:47.000 243 33396.32 435.10 2302.54 29.42 2012-08-30 06:31:48.000 243 33396.29 435.16 2302.47 29.42 2012-08-30 06:31:49.000 243 33396.30 435.15 2302.51 29.42 2012-08-30 06:31:50.000 243 33396.37 435.18 2302.59 29.42 2012-08-30 06:31:51.000 243 33396.29 435.17 2302.53 29.42 2012-08-30 06:31:52.000 243 33396.32 435.10 2302.50 29.42 2012-08-30 06:31:53.000 243 33396.30 435.14 2302.50 29.42 2012-08-30 06:31:54.000 243 33396.31 435.19 2302.49 29.42 2012-08-30 06:31:55.000 243 33396.39 435.14 2302.45 29.42 2012-08-30 06:31:55.000 243 33396.22 435.15 2302.65 29.42 2012-08-30 06:31:57.000 243 33396.26 435.18 2302.55 29.42 2012-08-30 06:31:58.000 243 33396.20 435.17 2302.55 29.42 2012-08-30 06:31:59.000 243 33396.20 435.19 2302.59 29.42 2012-08-30 06:32:00.000 243 33396.28 435.24 2302.60 29.42 2012-08-30 06:32:01.000 243 33396.28 435.20 2302.55 29.42 2012-08-30 06:32:02.000 243 33396.28 435.21 2302.51 29.42 2012-08-30 06:32:03.000 243 33396.31 435.19 2302.51 29.42 2012-08-30 06:32:04.000 243 33396.37 435.22 2302.52 29.42 2012-08-30 06:32:05.000 243 33396.26 435.19 2302.55 29.42 2012-08-30 06:32:06.000 243 33396.25 435.21 2302.62 29.42 2012-08-30 06:32:07.000 243 33396.29 435.23 2302.50 29.42 2012-08-30 06:32:08.000 243 33396.38 435.23 2302.51 29.42 2012-08-30 06:32:09.000 243 33396.35 435.26 2302.50 29.42 2012-08-30 06:32:10.000 243 33396.29 435.25 2302.47 29.42 2012-08-30 06:32:11.000 243 33396.39 435.27 2302.56 29.42 2012-08-30 06:32:12.000 243 33396.29 435.26 2302.55 29.42 2012-08-30 06:32:13.000 243 33396.29 435.26 2302.54 29.42 2012-08-30 06:32:14.000 243 33396.23 435.30 2302.62 29.42 2012-08-30 06:32:15.000 243 33396.29 435.28 2302.56 29.42 2012-08-30 06:32:16.000 243 33396.32 435.31 2302.53 29.42 2012-08-30 06:32:17.000 243 33396.33 435.32 2302.59 29.42 2012-08-30 06:32:18.000 243 33396.40 435.36 2302.56 29.42 2012-08-30 06:32:19.000 243 33396.34 435.33 2302.53 29.42 2012-08-30 06:32:20.000 243 33396.36 435.32 2302.45 29.42 2012-08-30 06:32:21.000 243 33396.42 435.32 2302.50 29.42 2012-08-30 06:32:22.000 243 33396.42 435.32 2302.46 29.42 2012-08-30 06:32:23.000 243 33396.41 435.36 2302.56 29.42 2012-08-30 06:32:24.000 243 33396.38 435.36 2302.51 29.42 2012-08-30 06:32:25.000 243 33396.40 435.35 2302.54 29.42 2012-08-30 06:32:26.000 243 33396.31 435.35 2302.47 29.42 2012-08-30 06:32:27.000 243 33396.39 435.35 2302.49 29.42 2012-08-30 06:32:28.000 243 33396.39 435.32 2302.52 29.42 2012-08-30 06:32:29.000 243 33396.32 435.39 2302.50 29.42 2012-08-30 06:32:30.000 243 33396.41 435.41 2302.47 29.42 2012-08-30 06:32:31.000 243 33396.36 435.36 2302.44 29.42 2012-08-30 06:32:32.000 243 33396.38 435.37 2302.43 29.42 2012-08-30 06:32:33.000 243 33396.47 435.43 2302.55 29.42 2012-08-30 06:32:34.000 243 33396.46 435.41 2302.51 29.42 2012-08-30 06:32:35.000 243 33396.50 435.39 2302.47 29.42 2012-08-30 06:32:36.000 243 33396.38 435.37 2302.44 29.42 2012-08-30 06:32:36.000 243 33396.39 435.40 2302.45 29.42 2012-08-30 06:32:38.000 243 33396.32 435.44 2302.51 29.42 2012-08-30 06:32:39.000 243 33396.34 435.41 2302.48 29.42 2012-08-30 06:32:40.000 243 33396.39 435.43 2302.44 29.42 2012-08-30 06:32:41.000 243 33396.43 435.44 2302.37 29.42 2012-08-30 06:32:42.000 243 33396.35 435.41 2302.37 29.42 2012-08-30 06:32:43.000 243 33396.35 435.41 2302.48 29.42 2012-08-30 06:32:44.000 243 33396.40 435.40 2302.44 29.42 2012-08-30 06:32:45.000 243 33396.41 435.44 2302.44 29.42 2012-08-30 06:32:46.000 243 33396.36 435.44 2302.48 29.42 2012-08-30 06:32:47.000 243 33396.36 435.41 2302.44 29.42 2012-08-30 06:32:48.000 243 33396.49 435.44 2302.51 29.42 2012-08-30 06:32:49.000 243 33396.47 435.48 2302.43 29.42 2012-08-30 06:32:49.000 243 33396.50 435.49 2302.36 29.42 2012-08-30 06:32:51.000 243 33396.54 435.52 2302.45 29.42 2012-08-30 06:32:52.000 243 33396.47 435.51 2302.47 29.42 2012-08-30 06:32:53.000 243 33396.47 435.51 2302.35 29.42 2012-08-30 06:32:54.000 243 33396.44 435.52 2302.45 29.42 2012-08-30 06:32:55.000 243 33396.53 435.49 2302.32 29.42 2012-08-30 06:32:56.000 243 33396.56 435.54 2302.34 29.42 2012-08-30 06:32:57.000 243 33396.46 435.56 2302.32 29.42 2012-08-30 06:32:58.000 243 33396.51 435.52 2302.34 29.42 2012-08-30 06:32:59.000 243 33396.49 435.50 2302.39 29.42 2012-08-30 06:33:00.000 243 33396.51 435.55 2302.39 29.42 2012-08-30 06:33:01.000 243 33396.49 435.56 2302.36 29.42 2012-08-30 06:33:02.000 243 33396.62 435.55 2302.34 29.42 2012-08-30 06:33:03.000 243 33396.47 435.52 2302.41 29.42 2012-08-30 06:33:04.000 243 33396.51 435.52 2302.40 29.42 2012-08-30 06:33:05.000 243 33396.59 435.59 2302.40 29.42 2012-08-30 06:33:06.000 243 33396.56 435.58 2302.34 29.42 2012-08-30 06:33:07.000 243 33396.48 435.56 2302.38 29.42 2012-08-30 06:33:08.000 243 33396.51 435.61 2302.34 29.42 2012-08-30 06:33:09.000 243 33396.57 435.59 2302.34 29.42 2012-08-30 06:33:10.000 243 33396.56 435.57 2302.26 29.42 2012-08-30 06:33:11.000 243 33396.55 435.61 2302.22 29.42 2012-08-30 06:33:12.000 243 33396.56 435.60 2302.31 29.42 2012-08-30 06:33:13.000 243 33396.58 435.62 2302.31 29.42 2012-08-30 06:33:14.000 243 33396.60 435.62 2302.31 29.42 2012-08-30 06:33:15.000 243 33396.48 435.64 2302.32 29.42 2012-08-30 06:33:16.000 243 33396.54 435.65 2302.33 29.42 2012-08-30 06:33:17.000 243 33396.53 435.67 2302.32 29.42 2012-08-30 06:33:18.000 243 33396.50 435.66 2302.28 29.42 2012-08-30 06:33:19.000 243 33396.47 435.67 2302.24 29.42 2012-08-30 06:33:20.000 243 33396.62 435.67 2302.32 29.42 2012-08-30 06:33:21.000 243 33396.65 435.70 2302.25 29.42 2012-08-30 06:33:22.000 243 33396.54 435.66 2302.28 29.42 2012-08-30 06:33:23.000 243 33396.53 435.69 2302.24 29.42 2012-08-30 06:33:24.000 243 33396.54 435.68 2302.26 29.42 2012-08-30 06:33:25.000 243 33396.53 435.73 2302.26 29.42 2012-08-30 06:33:26.000 243 33396.54 435.71 2302.20 29.42 2012-08-30 06:33:27.000 243 33396.49 435.71 2302.32 29.42 2012-08-30 06:33:28.000 243 33396.46 435.71 2302.29 29.42 2012-08-30 06:33:29.000 243 33396.51 435.71 2302.32 29.42 2012-08-30 06:33:30.000 243 33396.48 435.75 2302.23 29.42 2012-08-30 06:33:30.000 243 33396.64 435.71 2302.23 29.42 2012-08-30 06:33:32.000 243 33396.46 435.74 2302.22 29.42 2012-08-30 06:33:33.000 243 33396.51 435.76 2302.23 29.42 2012-08-30 06:33:34.000 243 33396.51 435.76 2302.24 29.42 2012-08-30 06:33:35.000 243 33396.56 435.76 2302.26 29.42 2012-08-30 06:33:36.000 243 33396.56 435.75 2302.22 29.42 2012-08-30 06:33:37.000 243 33396.51 435.77 2302.19 29.42 2012-08-30 06:33:38.000 243 33396.43 435.78 2302.25 29.42 2012-08-30 06:33:39.000 243 33396.60 435.76 2302.27 29.42 2012-08-30 06:33:40.000 243 33396.46 435.75 2302.25 29.42 2012-08-30 06:33:41.000 243 33396.54 435.79 2302.22 29.42 2012-08-30 06:33:42.000 243 33396.49 435.80 2302.22 29.42 2012-08-30 06:33:43.000 243 33396.40 435.79 2302.22 29.42 2012-08-30 06:33:43.000 243 33396.48 435.80 2302.25 29.42 2012-08-30 06:33:45.000 243 33396.39 435.80 2302.20 29.42 2012-08-30 06:33:46.000 243 33396.48 435.79 2302.23 29.42 2012-08-30 06:33:47.000 243 33396.43 435.86 2302.21 29.42 2012-08-30 06:33:48.000 243 33396.41 435.82 2302.28 29.42 2012-08-30 06:33:49.000 243 33396.41 435.81 2302.26 29.42 2012-08-30 06:33:50.000 243 33396.47 435.83 2302.24 29.42 2012-08-30 06:33:51.000 243 33396.50 435.88 2302.19 29.42 2012-08-30 06:33:52.000 243 33396.38 435.86 2302.20 29.42 2012-08-30 06:33:53.000 243 33396.47 435.85 2302.25 29.42 2012-08-30 06:33:54.000 243 33396.45 435.85 2302.24 29.42 2012-08-30 06:33:55.000 243 33396.54 435.84 2302.20 29.42 2012-08-30 06:33:56.000 243 33396.41 435.86 2302.27 29.42 2012-08-30 06:33:57.000 243 33396.37 435.84 2302.25 29.42 2012-08-30 06:33:58.000 243 33396.34 435.86 2302.25 29.42 2012-08-30 06:33:59.000 243 33396.33 435.83 2302.25 29.42 2012-08-30 06:34:00.000 243 33396.41 435.90 2302.18 29.42 2012-08-30 06:34:01.000 243 33396.44 435.86 2302.22 29.42 2012-08-30 06:34:02.000 243 33396.32 435.84 2302.25 29.42 2012-08-30 06:34:03.000 243 33396.39 435.90 2302.25 29.42 2012-08-30 06:34:04.000 243 33396.35 435.88 2302.30 29.42 2012-08-30 06:34:05.000 243 33396.29 435.92 2302.19 29.42 2012-08-30 06:34:06.000 243 33396.42 435.88 2302.29 29.42 2012-08-30 06:34:07.000 243 33396.39 435.88 2302.32 29.42 2012-08-30 06:34:08.000 243 33396.20 435.89 2302.21 29.42 2012-08-30 06:34:09.000 243 33396.35 435.93 2302.20 29.42 2012-08-30 06:34:10.000 243 33396.36 435.91 2302.19 29.42 2012-08-30 06:34:11.000 243 33396.35 435.86 2302.28 29.42 2012-08-30 06:34:12.000 243 33396.39 435.89 2302.24 29.42 2012-08-30 06:34:13.000 243 33396.30 435.90 2302.25 29.42 2012-08-30 06:34:14.000 243 33396.32 435.87 2302.34 29.42 2012-08-30 06:34:15.000 243 33396.35 435.92 2302.20 29.41 2012-08-30 06:34:16.000 243 33396.33 435.88 2302.23 29.42 2012-08-30 06:34:17.000 243 33396.36 435.88 2302.27 29.42 2012-08-30 06:34:18.000 243 33396.35 435.93 2302.29 29.42 2012-08-30 06:34:19.000 243 33396.34 435.92 2302.21 29.42 2012-08-30 06:34:20.000 243 33396.41 435.91 2302.38 29.42 2012-08-30 06:34:21.000 243 33396.46 435.92 2302.19 29.42 2012-08-30 06:34:22.000 243 33396.34 435.91 2302.24 29.42 2012-08-30 06:34:23.000 243 33396.42 435.89 2302.18 29.42 2012-08-30 06:34:24.000 243 33396.39 435.93 2302.23 29.42 2012-08-30 06:34:24.000 243 33396.30 435.92 2302.26 29.42 2012-08-30 06:34:26.000 243 33396.43 435.92 2302.28 29.42 2012-08-30 06:34:27.000 243 33396.35 435.89 2302.20 29.42 2012-08-30 06:34:28.000 243 33396.40 435.88 2302.22 29.42 2012-08-30 06:34:29.000 243 33396.38 435.91 2302.24 29.42 2012-08-30 06:34:30.000 243 33396.39 435.93 2302.25 29.42 2012-08-30 06:34:31.000 243 33396.35 435.94 2302.35 29.42 2012-08-30 06:34:32.000 243 33396.36 435.88 2302.25 29.42 2012-08-30 06:34:33.000 243 33396.45 435.94 2302.24 29.42 2012-08-30 06:34:34.000 243 33396.38 435.91 2302.22 29.42 2012-08-30 06:34:35.000 243 33396.41 435.93 2302.28 29.42 2012-08-30 06:34:36.000 243 33396.36 435.98 2302.20 29.42 2012-08-30 06:34:37.000 243 33396.48 435.93 2302.20 29.42 2012-08-30 06:34:37.000 243 33396.27 435.94 2302.25 29.42 2012-08-30 06:34:39.000 243 33396.38 435.95 2302.24 29.42 2012-08-30 06:34:40.000 243 33396.36 435.97 2302.22 29.42 2012-08-30 06:34:41.000 243 33396.34 435.95 2302.20 29.42 2012-08-30 06:34:42.000 243 33396.33 435.99 2302.16 29.42 2012-08-30 06:34:43.000 243 33396.38 435.99 2302.23 29.42 2012-08-30 06:34:44.000 243 33396.31 436.00 2302.26 29.42 2012-08-30 06:34:45.000 243 33396.40 435.96 2302.28 29.42 2012-08-30 06:34:46.000 243 33396.43 435.96 2302.19 29.42 2012-08-30 06:34:47.000 243 33396.41 436.03 2302.20 29.42 2012-08-30 06:34:48.000 243 33396.47 436.01 2302.24 29.42 2012-08-30 06:34:49.000 243 33396.55 435.92 2302.18 29.42 2012-08-30 06:34:50.000 243 33396.39 435.95 2302.21 29.42 2012-08-30 06:34:51.000 243 33396.39 435.95 2302.19 29.42 2012-08-30 06:34:52.000 243 33396.38 435.96 2302.22 29.42 2012-08-30 06:34:53.000 243 33396.44 435.99 2302.19 29.42 2012-08-30 06:34:54.000 243 33396.47 435.95 2302.20 29.42 2012-08-30 06:34:55.000 243 33396.55 435.98 2302.21 29.42 2012-08-30 06:34:56.000 243 33396.48 435.99 2302.20 29.42 2012-08-30 06:34:57.000 243 33396.36 435.99 2302.11 29.42 2012-08-30 06:34:58.000 243 33396.44 435.97 2302.20 29.42 2012-08-30 06:34:59.000 243 33396.36 436.00 2302.23 29.42 2012-08-30 06:35:00.000 243 33396.44 435.99 2302.16 29.42 2012-08-30 06:35:01.000 243 33396.40 436.01 2302.16 29.42 2012-08-30 06:35:02.000 243 33396.39 436.03 2302.15 29.42 2012-08-30 06:35:03.000 243 33396.41 436.05 2302.27 29.42 2012-08-30 06:35:04.000 243 33396.38 436.04 2302.30 29.42 2012-08-30 06:35:05.000 243 33396.26 436.02 2302.14 29.42 2012-08-30 06:35:06.000 243 33396.39 436.02 2302.16 29.42 2012-08-30 06:35:07.000 243 33396.38 436.04 2302.19 29.42 2012-08-30 06:35:08.000 243 33396.32 436.08 2302.15 29.42 2012-08-30 06:35:09.000 243 33396.36 436.05 2302.16 29.42 2012-08-30 06:35:10.000 243 33396.29 436.05 2302.21 29.42 2012-08-30 06:35:11.000 243 33396.36 436.06 2302.23 29.42 2012-08-30 06:35:12.000 243 33396.29 436.10 2302.25 29.42 2012-08-30 06:35:13.000 243 33396.33 436.08 2302.21 29.41 2012-08-30 06:35:14.000 243 33396.36 436.11 2302.12 29.42 2012-08-30 06:35:15.000 243 33396.30 436.04 2302.13 29.42 2012-08-30 06:35:16.000 243 33396.27 436.04 2302.19 29.42 2012-08-30 06:35:17.000 243 33396.33 436.10 2302.10 29.42 2012-08-30 06:35:18.000 243 33396.25 436.03 2302.17 29.42 2012-08-30 06:35:18.000 243 33396.21 436.10 2302.16 29.42 2012-08-30 06:35:20.000 243 33396.25 436.11 2302.22 29.42 2012-08-30 06:35:21.000 243 33396.23 436.10 2302.18 29.42 2012-08-30 06:35:22.000 243 33396.26 436.10 2302.16 29.42 2012-08-30 06:35:23.000 243 33396.31 436.12 2302.22 29.42 2012-08-30 06:35:24.000 243 33396.25 436.11 2302.27 29.42 2012-08-30 06:35:25.000 243 33396.30 436.08 2302.20 29.42 2012-08-30 06:35:26.000 243 33396.25 436.12 2302.19 29.42 2012-08-30 06:35:27.000 243 33396.25 436.16 2302.25 29.41 2012-08-30 06:35:28.000 243 33396.26 436.13 2302.24 29.41 2012-08-30 06:35:29.000 243 33396.22 436.10 2302.23 29.41 2012-08-30 06:35:30.000 243 33396.29 436.15 2302.26 29.42 2012-08-30 06:35:31.000 243 33396.24 436.14 2302.29 29.41 2012-08-30 06:35:31.000 243 33396.21 436.15 2302.20 29.42 2012-08-30 06:35:33.000 243 33396.29 436.14 2302.16 29.42 2012-08-30 06:35:34.000 243 33396.25 436.14 2302.15 29.42 2012-08-30 06:35:35.000 243 33396.29 436.13 2302.31 29.42 2012-08-30 06:35:36.000 243 33396.32 436.15 2302.18 29.42 2012-08-30 06:35:37.000 243 33396.32 436.10 2302.20 29.42 2012-08-30 06:35:38.000 243 33396.25 436.11 2302.22 29.42 2012-08-30 06:35:39.000 243 33396.29 436.12 2302.29 29.42 2012-08-30 06:35:40.000 243 33396.25 436.10 2302.26 29.42 2012-08-30 06:35:41.000 243 33396.28 436.17 2302.31 29.42 2012-08-30 06:35:42.000 243 33396.30 436.10 2302.25 29.42 2012-08-30 06:35:43.000 243 33396.33 436.12 2302.27 29.42 2012-08-30 06:35:44.000 243 33396.34 436.15 2302.16 29.42 2012-08-30 06:35:45.000 243 33396.36 436.10 2302.22 29.42 2012-08-30 06:35:46.000 243 33396.34 436.10 2302.21 29.42 2012-08-30 06:35:47.000 243 33396.41 436.17 2302.24 29.42 2012-08-30 06:35:48.000 243 33396.37 436.13 2302.27 29.42 2012-08-30 06:35:49.000 243 33396.39 436.13 2302.24 29.42 2012-08-30 06:35:50.000 243 33396.40 436.13 2302.20 29.42 2012-08-30 06:35:51.000 243 33396.34 436.16 2302.25 29.42 2012-08-30 06:35:52.000 243 33396.39 436.13 2302.22 29.42 2012-08-30 06:35:53.000 243 33396.34 436.18 2302.18 29.42 2012-08-30 06:35:54.000 243 33396.34 436.16 2302.28 29.42 2012-08-30 06:35:55.000 243 33396.39 436.16 2302.19 29.42 2012-08-30 06:35:56.000 243 33396.41 436.17 2302.20 29.42 2012-08-30 06:35:57.000 243 33396.42 436.17 2302.18 29.42 2012-08-30 06:35:58.000 243 33396.40 436.14 2302.16 29.42 2012-08-30 06:35:59.000 243 33396.33 436.17 2302.17 29.42 2012-08-30 06:36:00.000 243 33396.39 436.19 2302.16 29.42 2012-08-30 06:36:01.000 243 33396.41 436.17 2302.14 29.42 2012-08-30 06:36:02.000 243 33396.41 436.18 2302.14 29.42 2012-08-30 06:36:03.000 243 33396.35 436.17 2302.16 29.42 2012-08-30 06:36:04.000 243 33396.45 436.17 2302.13 29.42 2012-08-30 06:36:05.000 243 33396.43 436.19 2302.24 29.42 2012-08-30 06:36:06.000 243 33396.40 436.18 2302.15 29.42 2012-08-30 06:36:07.000 243 33396.46 436.18 2302.16 29.42 2012-08-30 06:36:08.000 243 33396.41 436.16 2302.17 29.42 2012-08-30 06:36:09.000 243 33396.41 436.16 2302.16 29.42 2012-08-30 06:36:10.000 243 33396.33 436.19 2302.09 29.42 2012-08-30 06:36:11.000 243 33396.53 436.17 2302.07 29.42 2012-08-30 06:36:12.000 243 33396.39 436.22 2302.16 29.42 2012-08-30 06:36:12.000 243 33396.36 436.23 2302.08 29.42 2012-08-30 06:36:14.000 243 33396.51 436.25 2302.09 29.42 2012-08-30 06:36:15.000 243 33396.33 436.24 2302.18 29.42 2012-08-30 06:36:16.000 243 33396.40 436.23 2302.20 29.42 2012-08-30 06:36:17.000 243 33396.33 436.26 2302.13 29.42 2012-08-30 06:36:18.000 243 33396.36 436.22 2302.11 29.42 2012-08-30 06:36:19.000 243 33396.36 436.29 2302.15 29.42 2012-08-30 06:36:20.000 243 33396.36 436.25 2302.14 29.42 2012-08-30 06:36:21.000 243 33396.35 436.25 2302.04 29.42 2012-08-30 06:36:22.000 243 33396.31 436.29 2302.08 29.42 2012-08-30 06:36:23.000 243 33396.43 436.30 2302.10 29.42 2012-08-30 06:36:24.000 243 33396.38 436.30 2302.07 29.42 2012-08-30 06:36:25.000 243 33396.39 436.33 2302.08 29.42 2012-08-30 06:36:25.000 243 33396.39 436.33 2302.06 29.42 2012-08-30 06:36:27.000 243 33396.34 436.30 2302.08 29.42 2012-08-30 06:36:28.000 243 33396.33 436.32 2302.13 29.42 2012-08-30 06:36:29.000 243 33396.35 436.34 2302.06 29.42 2012-08-30 06:36:30.000 243 33396.33 436.37 2302.11 29.42 2012-08-30 06:36:31.000 243 33396.38 436.33 2302.06 29.42 2012-08-30 06:36:32.000 243 33396.32 436.34 2302.06 29.42 2012-08-30 06:36:33.000 243 33396.31 436.37 2302.13 29.42 2012-08-30 06:36:34.000 243 33396.29 436.38 2302.18 29.42 2012-08-30 06:36:35.000 243 33396.33 436.37 2302.14 29.42 2012-08-30 06:36:36.000 243 33396.36 436.42 2302.21 29.42 2012-08-30 06:36:37.000 243 33396.26 436.40 2302.12 29.42 2012-08-30 06:36:38.000 243 33396.32 436.43 2302.13 29.42 2012-08-30 06:36:39.000 243 33396.13 436.39 2302.08 29.42 2012-08-30 06:36:40.000 243 33396.23 436.39 2302.13 29.42 2012-08-30 06:36:41.000 243 33396.20 436.40 2302.18 29.42 2012-08-30 06:36:42.000 243 33396.25 436.40 2302.23 29.42 2012-08-30 06:36:43.000 243 33396.20 436.41 2302.19 29.42 2012-08-30 06:36:44.000 243 33396.16 436.39 2302.15 29.42 2012-08-30 06:36:45.000 243 33396.23 436.42 2302.16 29.42 2012-08-30 06:36:46.000 243 33396.19 436.39 2302.14 29.42 2012-08-30 06:36:47.000 243 33396.23 436.39 2302.16 29.42 2012-08-30 06:36:48.000 243 33396.22 436.43 2302.10 29.42 2012-08-30 06:36:49.000 243 33396.28 436.44 2302.17 29.42 2012-08-30 06:36:50.000 243 33396.18 436.41 2302.12 29.42 2012-08-30 06:36:51.000 243 33396.20 436.40 2302.11 29.42 2012-08-30 06:36:52.000 243 33396.17 436.39 2302.11 29.42 2012-08-30 06:36:53.000 243 33396.18 436.38 2302.22 29.42 2012-08-30 06:36:54.000 243 33396.16 436.42 2302.17 29.42 2012-08-30 06:36:55.000 243 33396.23 436.43 2302.20 29.42 2012-08-30 06:36:56.000 243 33396.11 436.43 2302.20 29.42 2012-08-30 06:36:57.000 243 33396.10 436.38 2302.18 29.42 2012-08-30 06:36:58.000 243 33396.20 436.37 2302.13 29.42 2012-08-30 06:36:59.000 243 33396.22 436.40 2302.17 29.42 2012-08-30 06:37:00.000 243 33396.14 436.43 2302.20 29.42 2012-08-30 06:37:01.000 243 33396.04 436.40 2302.21 29.42 2012-08-30 06:37:02.000 243 33396.07 436.42 2302.20 29.42 2012-08-30 06:37:03.000 243 33396.06 436.41 2302.14 29.42 2012-08-30 06:37:04.000 243 33396.02 436.36 2302.18 29.42 2012-08-30 06:37:05.000 243 33396.08 436.44 2302.28 29.42 2012-08-30 06:37:06.000 243 33396.09 436.43 2302.22 29.42 2012-08-30 06:37:06.000 243 33396.07 436.42 2302.30 29.42 2012-08-30 06:37:08.000 243 33396.10 436.44 2302.24 29.42 2012-08-30 06:37:09.000 243 33396.06 436.40 2302.19 29.42 2012-08-30 06:37:10.000 243 33396.06 436.38 2302.22 29.42 2012-08-30 06:37:11.000 243 33396.02 436.38 2302.22 29.42 2012-08-30 06:37:12.000 243 33395.92 436.44 2302.29 29.42 2012-08-30 06:37:13.000 243 33396.06 436.38 2302.26 29.42 2012-08-30 06:37:14.000 243 33395.93 436.39 2302.36 29.42 2012-08-30 06:37:15.000 243 33396.14 436.42 2302.31 29.42 2012-08-30 06:37:16.000 243 33396.01 436.42 2302.20 29.42 2012-08-30 06:37:17.000 243 33396.03 436.42 2302.24 29.42 2012-08-30 06:37:18.000 243 33395.95 436.44 2302.26 29.42 2012-08-30 06:37:19.000 243 33395.92 436.42 2302.20 29.42 2012-08-30 06:37:19.000 243 33395.99 436.44 2302.22 29.42 2012-08-30 06:37:21.000 243 33395.95 436.46 2302.25 29.41 2012-08-30 06:37:22.000 243 33395.97 436.44 2302.21 29.41 2012-08-30 06:37:23.000 243 33395.97 436.41 2302.28 29.42 2012-08-30 06:37:24.000 243 33396.03 436.45 2302.26 29.42 2012-08-30 06:37:25.000 243 33395.88 436.43 2302.20 29.41 2012-08-30 06:37:26.000 243 33396.00 436.44 2302.26 29.42 2012-08-30 06:37:27.000 243 33395.89 436.44 2302.22 29.41 2012-08-30 06:37:28.000 243 33395.91 436.42 2302.16 29.42 2012-08-30 06:37:29.000 243 33395.91 436.44 2302.23 29.42 2012-08-30 06:37:30.000 243 33395.89 436.44 2302.27 29.42 2012-08-30 06:37:31.000 243 33395.90 436.49 2302.35 29.42 2012-08-30 06:37:32.000 243 33395.89 436.52 2302.29 29.42 2012-08-30 06:37:33.000 243 33395.89 436.51 2302.36 29.42 2012-08-30 06:37:34.000 243 33395.87 436.50 2302.32 29.41 2012-08-30 06:37:35.000 243 33395.85 436.52 2302.28 29.41 2012-08-30 06:37:36.000 243 33395.89 436.49 2302.37 29.42 2012-08-30 06:37:37.000 243 33395.91 436.52 2302.31 29.42 2012-08-30 06:37:38.000 243 33395.83 436.49 2302.41 29.42 2012-08-30 06:37:39.000 243 33395.86 436.51 2302.35 29.42 2012-08-30 06:37:40.000 243 33395.90 436.49 2302.34 29.42 2012-08-30 06:37:41.000 243 33395.94 436.52 2302.27 29.42 2012-08-30 06:37:42.000 243 33395.93 436.51 2302.40 29.42 2012-08-30 06:37:43.000 243 33395.98 436.53 2302.32 29.42 2012-08-30 06:37:44.000 243 33395.79 436.56 2302.40 29.41 2012-08-30 06:37:45.000 243 33395.85 436.58 2302.32 29.41 2012-08-30 06:37:46.000 243 33395.88 436.55 2302.38 29.42 2012-08-30 06:37:47.000 243 33395.95 436.53 2302.36 29.41 2012-08-30 06:37:48.000 243 33395.91 436.54 2302.35 29.41 2012-08-30 06:37:49.000 243 33395.89 436.57 2302.38 29.41 2012-08-30 06:37:50.000 243 33396.03 436.55 2302.39 29.42 2012-08-30 06:37:51.000 243 33395.82 436.59 2302.40 29.42 2012-08-30 06:37:52.000 243 33395.94 436.62 2302.37 29.41 2012-08-30 06:37:53.000 243 33395.91 436.62 2302.28 29.42 2012-08-30 06:37:54.000 243 33395.97 436.61 2302.36 29.41 2012-08-30 06:37:55.000 243 33396.01 436.60 2302.36 29.42 2012-08-30 06:37:56.000 243 33395.99 436.57 2302.29 29.42 2012-08-30 06:37:57.000 243 33395.93 436.58 2302.37 29.42 2012-08-30 06:37:58.000 243 33395.88 436.59 2302.34 29.42 2012-08-30 06:37:59.000 243 33396.03 436.62 2302.40 29.41 2012-08-30 06:38:00.000 243 33395.94 436.64 2302.34 29.41 2012-08-30 06:38:00.000 243 33395.94 436.65 2302.43 29.42 2012-08-30 06:38:02.000 243 33395.95 436.64 2302.35 29.41 2012-08-30 06:38:03.000 243 33395.92 436.60 2302.29 29.42 2012-08-30 06:38:04.000 243 33395.93 436.64 2302.28 29.42 2012-08-30 06:38:05.000 243 33395.92 436.61 2302.29 29.41 2012-08-30 06:38:06.000 243 33395.96 436.67 2302.29 29.42 2012-08-30 06:38:07.000 243 33395.90 436.63 2302.34 29.42 2012-08-30 06:38:08.000 243 33395.96 436.65 2302.32 29.42 2012-08-30 06:38:09.000 243 33395.97 436.69 2302.33 29.42 2012-08-30 06:38:10.000 243 33395.96 436.66 2302.35 29.42 2012-08-30 06:38:11.000 243 33395.94 436.70 2302.33 29.41 2012-08-30 06:38:12.000 243 33395.98 436.69 2302.34 29.42 2012-08-30 06:38:13.000 243 33395.85 436.73 2302.28 29.41 2012-08-30 06:38:13.000 243 33396.01 436.67 2302.36 29.41 2012-08-30 06:38:15.000 243 33395.88 436.71 2302.31 29.42 2012-08-30 06:38:16.000 243 33395.89 436.67 2302.27 29.42 2012-08-30 06:38:17.000 243 33395.94 436.71 2302.32 29.42 2012-08-30 06:38:18.000 243 33396.00 436.70 2302.26 29.42 2012-08-30 06:38:19.000 243 33395.97 436.72 2302.32 29.42 2012-08-30 06:38:20.000 243 33395.84 436.69 2302.32 29.42 2012-08-30 06:38:21.000 243 33396.00 436.70 2302.29 29.42 2012-08-30 06:38:22.000 243 33395.92 436.69 2302.32 29.42 2012-08-30 06:38:23.000 243 33395.97 436.76 2302.24 29.42 2012-08-30 06:38:24.000 243 33395.90 436.72 2302.25 29.42 2012-08-30 06:38:25.000 243 33395.84 436.75 2302.29 29.41 2012-08-30 06:38:26.000 243 33395.93 436.75 2302.38 29.42 2012-08-30 06:38:27.000 243 33396.00 436.78 2302.25 29.42 2012-08-30 06:38:28.000 243 33395.92 436.77 2302.35 29.41 2012-08-30 06:38:29.000 243 33395.99 436.75 2302.28 29.42 2012-08-30 06:38:30.000 243 33395.93 436.73 2302.31 29.42 2012-08-30 06:38:31.000 243 33395.86 436.78 2302.29 29.42 2012-08-30 06:38:32.000 243 33395.97 436.74 2302.34 29.41 2012-08-30 06:38:33.000 243 33395.89 436.75 2302.30 29.42 2012-08-30 06:38:34.000 243 33395.83 436.73 2302.26 29.42 2012-08-30 06:38:35.000 243 33395.87 436.76 2302.26 29.41 2012-08-30 06:38:36.000 243 33395.81 436.73 2302.27 29.41 2012-08-30 06:38:37.000 243 33395.88 436.73 2302.32 29.42 2012-08-30 06:38:38.000 243 33395.76 436.73 2302.32 29.41 2012-08-30 06:38:39.000 243 33395.70 436.74 2302.28 29.41 2012-08-30 06:38:40.000 243 33395.75 436.74 2302.31 29.41 2012-08-30 06:38:41.000 243 33395.77 436.73 2302.25 29.41 2012-08-30 06:38:42.000 243 33395.81 436.68 2302.31 29.41 2012-08-30 06:38:43.000 243 33395.85 436.72 2302.25 29.41 2012-08-30 06:38:44.000 243 33395.69 436.73 2302.31 29.41 2012-08-30 06:38:45.000 243 33395.81 436.72 2302.27 29.41 2012-08-30 06:38:46.000 243 33395.69 436.70 2302.24 29.41 2012-08-30 06:38:47.000 243 33395.82 436.70 2302.28 29.41 2012-08-30 06:38:48.000 243 33395.72 436.75 2302.27 29.41 2012-08-30 06:38:49.000 243 33395.69 436.75 2302.37 29.42 2012-08-30 06:38:50.000 243 33395.83 436.73 2302.28 29.41 2012-08-30 06:38:51.000 243 33395.78 436.81 2302.28 29.41 2012-08-30 06:38:52.000 243 33395.69 436.82 2302.27 29.42 2012-08-30 06:38:53.000 243 33395.72 436.80 2302.34 29.41 2012-08-30 06:38:54.000 243 33395.75 436.80 2302.39 29.42 2012-08-30 06:38:54.000 243 33395.73 436.79 2302.34 29.41 2012-08-30 06:38:56.000 243 33395.76 436.83 2302.28 29.41 2012-08-30 06:38:57.000 243 33395.85 436.82 2302.31 29.41 2012-08-30 06:38:58.000 243 33395.72 436.82 2302.32 29.41 2012-08-30 06:38:59.000 243 33395.78 436.85 2302.34 29.41 2012-08-30 06:39:00.000 243 33395.72 436.89 2302.39 29.41 2012-08-30 06:39:01.000 243 33395.69 436.87 2302.35 29.41 2012-08-30 06:39:02.000 243 33395.66 436.90 2302.31 29.41 2012-08-30 06:39:03.000 243 33395.82 436.92 2302.37 29.41 2012-08-30 06:39:04.000 243 33395.69 436.92 2302.36 29.41 2012-08-30 06:39:05.000 243 33395.81 436.95 2302.38 29.41 2012-08-30 06:39:06.000 243 33395.69 436.96 2302.34 29.41 2012-08-30 06:39:07.000 243 33395.76 436.94 2302.32 29.42 2012-08-30 06:39:07.000 243 33395.75 436.93 2302.41 29.41 2012-08-30 06:39:09.000 243 33395.77 437.00 2302.29 29.41 2012-08-30 06:39:10.000 243 33395.78 436.94 2302.23 29.41 2012-08-30 06:39:11.000 243 33395.73 436.98 2302.36 29.41 2012-08-30 06:39:12.000 243 33395.76 436.99 2302.36 29.41 2012-08-30 06:39:13.000 243 33395.76 436.99 2302.38 29.41 2012-08-30 06:39:14.000 243 33395.73 437.03 2302.29 29.41 2012-08-30 06:39:15.000 243 33395.79 437.05 2302.35 29.41 2012-08-30 06:39:16.000 243 33395.78 437.05 2302.28 29.41 2012-08-30 06:39:17.000 243 33395.86 437.07 2302.36 29.41 2012-08-30 06:39:18.000 243 33395.82 437.04 2302.32 29.41 2012-08-30 06:39:19.000 243 33395.72 437.07 2302.38 29.42 2012-08-30 06:39:20.000 243 33395.78 437.10 2302.35 29.41 2012-08-30 06:39:21.000 243 33395.86 437.11 2302.33 29.42 2012-08-30 06:39:22.000 243 33395.78 437.08 2302.29 29.42 2012-08-30 06:39:23.000 243 33395.83 437.10 2302.37 29.41 2012-08-30 06:39:24.000 243 33395.78 437.08 2302.31 29.42 2012-08-30 06:39:25.000 243 33395.81 437.14 2302.34 29.41 2012-08-30 06:39:26.000 243 33395.79 437.12 2302.32 29.42 2012-08-30 06:39:27.000 243 33395.79 437.10 2302.35 29.42 2012-08-30 06:39:28.000 243 33395.79 437.09 2302.34 29.42 2012-08-30 06:39:29.000 243 33395.75 437.11 2302.28 29.41 2012-08-30 06:39:30.000 243 33395.80 437.13 2302.34 29.42 2012-08-30 06:39:31.000 243 33395.81 437.11 2302.31 29.41 2012-08-30 06:39:32.000 243 33395.81 437.09 2302.32 29.42 2012-08-30 06:39:33.000 243 33395.74 437.13 2302.20 29.42 2012-08-30 06:39:34.000 243 33395.70 437.10 2302.22 29.41 2012-08-30 06:39:35.000 243 33395.73 437.11 2302.29 29.42 2012-08-30 06:39:36.000 243 33395.79 437.12 2302.32 29.41 2012-08-30 06:39:37.000 243 33395.72 437.11 2302.31 29.41 2012-08-30 06:39:38.000 243 33395.72 437.15 2302.31 29.41 2012-08-30 06:39:39.000 243 33395.81 437.14 2302.29 29.41 2012-08-30 06:39:40.000 243 33395.85 437.14 2302.26 29.41 2012-08-30 06:39:41.000 243 33395.82 437.13 2302.34 29.41 2012-08-30 06:39:42.000 243 33395.79 437.15 2302.24 29.41 2012-08-30 06:39:43.000 243 33395.86 437.12 2302.28 29.41 2012-08-30 06:39:44.000 243 33395.72 437.17 2302.25 29.41 2012-08-30 06:39:45.000 243 33395.61 437.13 2302.32 29.41 2012-08-30 06:39:46.000 243 33395.73 437.13 2302.32 29.41 2012-08-30 06:39:47.000 243 33395.79 437.12 2302.33 29.41 2012-08-30 06:39:48.000 243 33395.78 437.11 2302.29 29.41 2012-08-30 06:39:48.000 243 33395.73 437.14 2302.35 29.41 2012-08-30 06:39:50.000 243 33395.73 437.14 2302.30 29.41 2012-08-30 06:39:51.000 243 33395.73 437.15 2302.32 29.41 2012-08-30 06:39:52.000 243 33395.66 437.16 2302.35 29.41 2012-08-30 06:39:53.000 243 33395.66 437.17 2302.28 29.41 2012-08-30 06:39:54.000 243 33395.64 437.15 2302.25 29.41 2012-08-30 06:39:55.000 243 33395.70 437.14 2302.31 29.41 2012-08-30 06:39:56.000 243 33395.76 437.15 2302.32 29.41 2012-08-30 06:39:57.000 243 33395.61 437.14 2302.27 29.41 2012-08-30 06:39:58.000 243 33395.75 437.14 2302.35 29.41 2012-08-30 06:39:59.000 243 33395.74 437.13 2302.34 29.41 2012-08-30 06:40:00.000 243 33395.76 437.13 2302.28 29.41 2012-08-30 06:40:01.000 243 33395.72 437.14 2302.31 29.41 2012-08-30 06:40:01.000 243 33395.72 437.18 2302.28 29.41 2012-08-30 06:40:03.000 243 33395.75 437.23 2302.29 29.41 2012-08-30 06:40:04.000 243 33395.71 437.19 2302.29 29.41 2012-08-30 06:40:05.000 243 33395.78 437.14 2302.28 29.41 2012-08-30 06:40:06.000 243 33395.79 437.18 2302.35 29.41 2012-08-30 06:40:07.000 243 33395.81 437.15 2302.40 29.41 2012-08-30 06:40:08.000 243 33395.67 437.11 2302.25 29.41 2012-08-30 06:40:09.000 243 33395.82 437.15 2302.28 29.41 2012-08-30 06:40:10.000 243 33395.78 437.14 2302.27 29.41 2012-08-30 06:40:11.000 243 33395.80 437.14 2302.27 29.41 2012-08-30 06:40:12.000 243 33395.82 437.14 2302.30 29.41 2012-08-30 06:40:13.000 243 33395.83 437.20 2302.32 29.41 2012-08-30 06:40:14.000 243 33395.90 437.16 2302.31 29.41 2012-08-30 06:40:15.000 243 33395.83 437.16 2302.27 29.41 2012-08-30 06:40:16.000 243 33395.88 437.14 2302.25 29.41 2012-08-30 06:40:17.000 243 33395.90 437.15 2302.29 29.41 2012-08-30 06:40:18.000 243 33395.83 437.18 2302.25 29.41 2012-08-30 06:40:19.000 243 33395.86 437.16 2302.19 29.41 2012-08-30 06:40:20.000 243 33395.90 437.18 2302.28 29.41 2012-08-30 06:40:21.000 243 33395.88 437.18 2302.24 29.41 2012-08-30 06:40:22.000 243 33395.86 437.15 2302.24 29.41 2012-08-30 06:40:23.000 243 33395.95 437.16 2302.20 29.41 2012-08-30 06:40:24.000 243 33395.94 437.13 2302.17 29.41 2012-08-30 06:40:25.000 243 33395.97 437.14 2302.19 29.41 2012-08-30 06:40:26.000 243 33395.91 437.16 2302.22 29.41 2012-08-30 06:40:27.000 243 33395.94 437.13 2302.20 29.41 2012-08-30 06:40:28.000 243 33395.94 437.11 2302.18 29.41 2012-08-30 06:40:29.000 243 33395.93 437.16 2302.08 29.41 2012-08-30 06:40:30.000 243 33395.92 437.18 2302.10 29.41 2012-08-30 06:40:31.000 243 33395.87 437.13 2302.13 29.41 2012-08-30 06:40:32.000 243 33395.94 437.15 2302.15 29.41 2012-08-30 06:40:33.000 243 33395.98 437.16 2302.17 29.41 2012-08-30 06:40:34.000 243 33395.95 437.16 2302.16 29.41 2012-08-30 06:40:35.000 243 33395.98 437.19 2302.16 29.41 2012-08-30 06:40:36.000 243 33395.91 437.16 2302.15 29.41 2012-08-30 06:40:37.000 243 33395.94 437.14 2302.05 29.41 2012-08-30 06:40:38.000 243 33395.89 437.14 2302.13 29.41 2012-08-30 06:40:39.000 243 33396.01 437.18 2302.12 29.41 2012-08-30 06:40:40.000 243 33395.96 437.15 2302.11 29.41 2012-08-30 06:40:41.000 243 33395.91 437.19 2302.14 29.41 2012-08-30 06:40:42.000 243 33395.96 437.22 2302.18 29.41 2012-08-30 06:40:42.000 243 33396.02 437.21 2302.09 29.41 2012-08-30 06:40:44.000 243 33395.93 437.22 2302.16 29.41 2012-08-30 06:40:45.000 243 33395.89 437.20 2302.14 29.41 2012-08-30 06:40:46.000 243 33395.97 437.20 2302.16 29.41 2012-08-30 06:40:47.000 243 33395.91 437.22 2302.07 29.41 2012-08-30 06:40:48.000 243 33395.91 437.21 2302.18 29.41 2012-08-30 06:40:49.000 243 33395.96 437.20 2302.11 29.41 2012-08-30 06:40:50.000 243 33395.83 437.22 2302.10 29.41 2012-08-30 06:40:51.000 243 33395.91 437.25 2302.14 29.41 2012-08-30 06:40:52.000 243 33395.92 437.21 2302.06 29.41 2012-08-30 06:40:53.000 243 33395.83 437.25 2302.06 29.41 2012-08-30 06:40:54.000 243 33395.89 437.30 2302.06 29.41 2012-08-30 06:40:55.000 243 33395.95 437.30 2302.04 29.41 2012-08-30 06:40:55.000 243 33395.89 437.22 2302.13 29.41 2012-08-30 06:40:57.000 243 33395.88 437.21 2302.14 29.41 2012-08-30 06:40:58.000 243 33395.95 437.24 2302.10 29.41 2012-08-30 06:40:59.000 243 33395.89 437.30 2302.18 29.41 2012-08-30 06:41:00.000 243 33395.92 437.28 2302.09 29.41 2012-08-30 06:41:01.000 243 33395.94 437.31 2302.09 29.41 2012-08-30 06:41:02.000 243 33395.98 437.32 2302.15 29.41 2012-08-30 06:41:03.000 243 33395.90 437.30 2302.13 29.41 2012-08-30 06:41:04.000 243 33395.95 437.25 2302.02 29.41 2012-08-30 06:41:05.000 243 33396.00 437.30 2302.10 29.41 2012-08-30 06:41:06.000 243 33396.01 437.37 2302.10 29.41 2012-08-30 06:41:07.000 243 33396.06 437.36 2302.07 29.41 2012-08-30 06:41:08.000 243 33395.98 437.32 2302.09 29.41 2012-08-30 06:41:09.000 243 33396.00 437.28 2302.11 29.41 2012-08-30 06:41:10.000 243 33396.07 437.30 2302.03 29.41 2012-08-30 06:41:11.000 243 33396.08 437.34 2302.01 29.41 2012-08-30 06:41:12.000 243 33396.08 437.32 2302.17 29.41 2012-08-30 06:41:13.000 243 33396.11 437.31 2302.10 29.41 2012-08-30 06:41:14.000 243 33396.19 437.32 2302.00 29.41 2012-08-30 06:41:15.000 243 33396.15 437.33 2302.07 29.41 2012-08-30 06:41:16.000 243 33396.12 437.33 2302.10 29.41 2012-08-30 06:41:17.000 243 33396.10 437.33 2302.06 29.41 2012-08-30 06:41:18.000 243 33396.10 437.34 2301.99 29.41 2012-08-30 06:41:19.000 243 33396.03 437.40 2302.08 29.41 2012-08-30 06:41:20.000 243 33396.19 437.36 2302.04 29.41 2012-08-30 06:41:21.000 243 33396.11 437.40 2301.98 29.41 2012-08-30 06:41:22.000 243 33396.11 437.41 2302.00 29.41 2012-08-30 06:41:23.000 243 33396.09 437.38 2302.07 29.41 2012-08-30 06:41:24.000 243 33396.13 437.39 2301.95 29.41 2012-08-30 06:41:25.000 243 33396.16 437.41 2302.00 29.41 2012-08-30 06:41:26.000 243 33396.09 437.42 2301.97 29.41 2012-08-30 06:41:27.000 243 33396.18 437.41 2302.05 29.41 2012-08-30 06:41:28.000 243 33396.10 437.39 2302.00 29.41 2012-08-30 06:41:29.000 243 33396.17 437.39 2302.04 29.41 2012-08-30 06:41:30.000 243 33396.11 437.42 2302.00 29.41 2012-08-30 06:41:31.000 243 33396.19 437.43 2301.96 29.41 2012-08-30 06:41:32.000 243 33396.19 437.44 2301.97 29.41 2012-08-30 06:41:33.000 243 33396.16 437.43 2301.82 29.41 2012-08-30 06:41:34.000 243 33396.13 437.42 2301.95 29.41 2012-08-30 06:41:35.000 243 33396.13 437.42 2301.96 29.41 2012-08-30 06:41:36.000 243 33396.13 437.45 2301.99 29.41 2012-08-30 06:41:36.000 243 33396.12 437.45 2301.91 29.41 2012-08-30 06:41:38.000 243 33396.14 437.46 2301.89 29.41 2012-08-30 06:41:39.000 243 33396.15 437.43 2301.95 29.41 2012-08-30 06:41:40.000 243 33396.10 437.40 2301.97 29.41 2012-08-30 06:41:41.000 243 33396.10 437.43 2301.91 29.41 2012-08-30 06:41:42.000 243 33396.09 437.47 2301.98 29.41 2012-08-30 06:41:43.000 243 33396.02 437.40 2301.95 29.41 2012-08-30 06:41:44.000 243 33396.06 437.41 2301.91 29.41 2012-08-30 06:41:45.000 243 33396.08 437.45 2301.85 29.41 2012-08-30 06:41:46.000 243 33396.10 437.47 2301.88 29.41 2012-08-30 06:41:47.000 243 33396.07 437.47 2301.98 29.41 2012-08-30 06:41:48.000 243 33396.13 437.49 2301.85 29.41 2012-08-30 06:41:49.000 243 33396.03 437.46 2302.00 29.41 2012-08-30 06:41:49.000 243 33396.09 437.45 2301.98 29.41 2012-08-30 06:41:51.000 243 33396.13 437.45 2301.88 29.41 2012-08-30 06:41:52.000 243 33396.03 437.44 2301.89 29.41 2012-08-30 06:41:53.000 243 33395.97 437.48 2302.00 29.41 2012-08-30 06:41:54.000 243 33396.06 437.47 2301.94 29.41 2012-08-30 06:41:55.000 243 33396.10 437.44 2301.94 29.41 2012-08-30 06:41:56.000 243 33396.01 437.46 2301.88 29.41 2012-08-30 06:41:57.000 243 33396.07 437.49 2302.04 29.41 2012-08-30 06:41:58.000 243 33395.98 437.46 2301.98 29.41 2012-08-30 06:41:59.000 243 33396.06 437.43 2302.00 29.41 2012-08-30 06:42:00.000 243 33396.00 437.46 2301.98 29.41 2012-08-30 06:42:01.000 243 33396.04 437.47 2302.00 29.42 2012-08-30 06:42:02.000 243 33396.06 437.52 2301.98 29.41 2012-08-30 06:42:03.000 243 33396.08 437.51 2302.04 29.41 2012-08-30 06:42:04.000 243 33396.05 437.49 2302.06 29.41 2012-08-30 06:42:05.000 243 33396.10 437.51 2302.04 29.41 2012-08-30 06:42:06.000 243 33396.09 437.48 2301.97 29.41 2012-08-30 06:42:07.000 243 33396.12 437.52 2302.01 29.41 2012-08-30 06:42:08.000 243 33396.01 437.54 2301.99 29.41 2012-08-30 06:42:09.000 243 33396.01 437.56 2302.00 29.41 2012-08-30 06:42:10.000 243 33395.97 437.54 2302.05 29.41 2012-08-30 06:42:11.000 243 33396.03 437.55 2302.04 29.41 2012-08-30 06:42:12.000 243 33396.07 437.57 2302.09 29.41 2012-08-30 06:42:13.000 243 33396.04 437.59 2302.03 29.41 2012-08-30 06:42:14.000 243 33396.07 437.60 2302.04 29.41 2012-08-30 06:42:15.000 243 33396.10 437.60 2302.03 29.41 2012-08-30 06:42:16.000 243 33396.04 437.55 2301.99 29.41 2012-08-30 06:42:17.000 243 33396.01 437.59 2302.01 29.41 2012-08-30 06:42:18.000 243 33396.10 437.61 2301.98 29.41 2012-08-30 06:42:19.000 243 33396.00 437.61 2302.01 29.41 2012-08-30 06:42:20.000 243 33396.10 437.61 2301.96 29.41 2012-08-30 06:42:21.000 243 33396.02 437.56 2301.97 29.41 2012-08-30 06:42:22.000 243 33396.04 437.60 2302.06 29.41 2012-08-30 06:42:23.000 243 33396.01 437.64 2302.03 29.41 2012-08-30 06:42:24.000 243 33396.11 437.64 2302.07 29.41 2012-08-30 06:42:25.000 243 33395.97 437.64 2301.95 29.41 2012-08-30 06:42:26.000 243 33396.17 437.66 2302.02 29.41 2012-08-30 06:42:27.000 243 33396.14 437.70 2301.97 29.41 2012-08-30 06:42:28.000 243 33396.11 437.73 2301.95 29.41 2012-08-30 06:42:29.000 243 33396.07 437.71 2301.93 29.41 2012-08-30 06:42:30.000 243 33396.11 437.72 2301.91 29.41 2012-08-30 06:42:30.000 243 33396.13 437.68 2302.01 29.41 2012-08-30 06:42:32.000 243 33396.08 437.68 2301.94 29.41 2012-08-30 06:42:33.000 243 33396.14 437.70 2301.94 29.41 2012-08-30 06:42:34.000 243 33396.05 437.70 2301.93 29.41 2012-08-30 06:42:35.000 243 33396.15 437.73 2301.99 29.41 2012-08-30 06:42:36.000 243 33396.07 437.69 2301.96 29.41 2012-08-30 06:42:37.000 243 33396.04 437.74 2301.86 29.41 2012-08-30 06:42:38.000 243 33396.16 437.80 2301.88 29.41 2012-08-30 06:42:39.000 243 33396.22 437.76 2301.93 29.41 2012-08-30 06:42:40.000 243 33396.11 437.75 2301.89 29.41 2012-08-30 06:42:41.000 243 33396.07 437.76 2301.97 29.41 2012-08-30 06:42:42.000 243 33396.09 437.76 2301.96 29.41 2012-08-30 06:42:43.000 243 33396.11 437.78 2301.92 29.41 2012-08-30 06:42:43.000 243 33396.13 437.72 2302.06 29.41 2012-08-30 06:42:45.000 243 33396.22 437.75 2302.01 29.41 2012-08-30 06:42:46.000 243 33396.14 437.76 2301.89 29.41 2012-08-30 06:42:47.000 243 33396.16 437.78 2301.85 29.41 2012-08-30 06:42:48.000 243 33396.16 437.78 2301.90 29.41 2012-08-30 06:42:49.000 243 33396.19 437.74 2301.95 29.41 2012-08-30 06:42:50.000 243 33396.13 437.78 2301.86 29.41 2012-08-30 06:42:51.000 243 33396.15 437.82 2302.07 29.41 2012-08-30 06:42:52.000 243 33396.10 437.77 2302.00 29.41 2012-08-30 06:42:53.000 243 33396.12 437.75 2301.92 29.41 2012-08-30 06:42:54.000 243 33396.10 437.80 2301.92 29.41 2012-08-30 06:42:55.000 243 33396.10 437.83 2301.91 29.41 2012-08-30 06:42:56.000 243 33396.14 437.79 2301.88 29.41 2012-08-30 06:42:57.000 243 33396.12 437.78 2301.86 29.41 2012-08-30 06:42:58.000 243 33396.10 437.78 2301.87 29.41 2012-08-30 06:42:59.000 243 33396.10 437.77 2301.94 29.41 2012-08-30 06:43:00.000 243 33396.04 437.76 2301.89 29.41 2012-08-30 06:43:01.000 243 33396.01 437.74 2301.85 29.41 2012-08-30 06:43:02.000 243 33396.08 437.76 2301.89 29.41 2012-08-30 06:43:03.000 243 33395.97 437.84 2301.97 29.41 2012-08-30 06:43:04.000 243 33395.99 437.78 2301.97 29.41 2012-08-30 06:43:05.000 243 33396.06 437.76 2301.82 29.41 2012-08-30 06:43:06.000 243 33396.03 437.77 2301.91 29.41 2012-08-30 06:43:07.000 243 33396.00 437.78 2301.93 29.41 2012-08-30 06:43:08.000 243 33396.04 437.78 2301.85 29.41 2012-08-30 06:43:09.000 243 33395.98 437.76 2301.93 29.41 2012-08-30 06:43:10.000 243 33395.95 437.77 2301.92 29.41 2012-08-30 06:43:11.000 243 33396.08 437.74 2301.87 29.41 2012-08-30 06:43:12.000 243 33395.95 437.76 2301.93 29.41 2012-08-30 06:43:13.000 243 33396.02 437.77 2301.91 29.41 2012-08-30 06:43:14.000 243 33396.01 437.75 2301.96 29.41 2012-08-30 06:43:15.000 243 33396.04 437.77 2301.94 29.41 2012-08-30 06:43:16.000 243 33395.98 437.76 2301.94 29.41 2012-08-30 06:43:17.000 243 33396.05 437.75 2301.98 29.41 2012-08-30 06:43:18.000 243 33396.00 437.73 2301.93 29.41 2012-08-30 06:43:19.000 243 33396.07 437.73 2301.89 29.41 2012-08-30 06:43:20.000 243 33396.15 437.74 2301.98 29.41 2012-08-30 06:43:21.000 243 33395.99 437.75 2301.86 29.41 2012-08-30 06:43:22.000 243 33395.95 437.71 2301.86 29.41 2012-08-30 06:43:23.000 243 33396.10 437.73 2301.94 29.41 2012-08-30 06:43:24.000 243 33396.07 437.70 2301.92 29.41 2012-08-30 06:43:24.000 243 33396.03 437.69 2301.93 29.41 2012-08-30 06:43:26.000 243 33396.13 437.74 2301.95 29.41 2012-08-30 06:43:27.000 243 33396.13 437.76 2301.92 29.41 2012-08-30 06:43:28.000 243 33396.10 437.71 2301.91 29.41 2012-08-30 06:43:29.000 243 33396.08 437.77 2301.89 29.41 2012-08-30 06:43:30.000 243 33396.16 437.76 2301.86 29.41 2012-08-30 06:43:31.000 243 33396.12 437.70 2301.91 29.41 2012-08-30 06:43:32.000 243 33396.10 437.75 2301.84 29.41 2012-08-30 06:43:33.000 243 33396.09 437.79 2301.89 29.41 2012-08-30 06:43:34.000 243 33396.04 437.77 2301.89 29.41 2012-08-30 06:43:35.000 243 33396.13 437.73 2301.89 29.41 2012-08-30 06:43:36.000 243 33396.14 437.73 2301.88 29.41 2012-08-30 06:43:37.000 243 33396.13 437.80 2301.84 29.41 2012-08-30 06:43:37.000 243 33396.27 437.82 2301.85 29.41 2012-08-30 06:43:39.000 243 33396.16 437.76 2301.89 29.41 2012-08-30 06:43:40.000 243 33396.15 437.76 2301.84 29.41 2012-08-30 06:43:41.000 243 33396.18 437.79 2301.87 29.41 2012-08-30 06:43:42.000 243 33396.24 437.79 2301.84 29.41 2012-08-30 06:43:43.000 243 33396.20 437.76 2301.85 29.41 2012-08-30 06:43:44.000 243 33396.24 437.81 2301.86 29.41 2012-08-30 06:43:45.000 243 33396.20 437.78 2301.88 29.41 2012-08-30 06:43:46.000 243 33396.14 437.77 2301.88 29.41 2012-08-30 06:43:47.000 243 33396.23 437.73 2301.86 29.41 2012-08-30 06:43:48.000 243 33396.25 437.84 2301.83 29.41 2012-08-30 06:43:49.000 243 33396.23 437.81 2301.83 29.41 2012-08-30 06:43:50.000 243 33396.23 437.83 2301.76 29.41 2012-08-30 06:43:51.000 243 33396.16 437.84 2301.82 29.41 2012-08-30 06:43:52.000 243 33396.21 437.83 2301.79 29.41 2012-08-30 06:43:53.000 243 33396.20 437.86 2301.78 29.41 2012-08-30 06:43:54.000 243 33396.23 437.84 2301.76 29.41 2012-08-30 06:43:55.000 243 33396.26 437.88 2301.75 29.41 2012-08-30 06:43:56.000 243 33396.35 437.84 2301.75 29.41 2012-08-30 06:43:57.000 243 33396.22 437.85 2301.85 29.41 2012-08-30 06:43:58.000 243 33396.17 437.81 2301.82 29.41 2012-08-30 06:43:59.000 243 33396.14 437.86 2301.76 29.41 2012-08-30 06:44:00.000 243 33396.28 437.86 2301.73 29.41 2012-08-30 06:44:01.000 243 33396.25 437.84 2301.72 29.41 2012-08-30 06:44:02.000 243 33396.26 437.86 2301.81 29.41 2012-08-30 06:44:03.000 243 33396.41 437.90 2301.77 29.41 2012-08-30 06:44:04.000 243 33396.35 437.93 2301.75 29.41 2012-08-30 06:44:05.000 243 33396.26 437.89 2301.72 29.41 2012-08-30 06:44:06.000 243 33396.36 437.91 2301.76 29.41 2012-08-30 06:44:07.000 243 33396.36 437.90 2301.68 29.41 2012-08-30 06:44:08.000 243 33396.23 437.89 2301.76 29.41 2012-08-30 06:44:09.000 243 33396.30 437.94 2301.64 29.41 2012-08-30 06:44:10.000 243 33396.28 437.94 2301.64 29.41 2012-08-30 06:44:11.000 243 33396.35 437.97 2301.80 29.41 2012-08-30 06:44:12.000 243 33396.41 437.96 2301.69 29.41 2012-08-30 06:44:13.000 243 33396.23 437.97 2301.61 29.41 2012-08-30 06:44:14.000 243 33396.41 438.02 2301.66 29.41 2012-08-30 06:44:15.000 243 33396.27 438.00 2301.72 29.41 2012-08-30 06:44:16.000 243 33396.30 437.98 2301.69 29.41 2012-08-30 06:44:17.000 243 33396.32 438.04 2301.66 29.41 2012-08-30 06:44:18.000 243 33396.33 438.01 2301.60 29.41 2012-08-30 06:44:18.000 243 33396.31 437.99 2301.68 29.41 2012-08-30 06:44:20.000 243 33396.41 438.01 2301.61 29.41 2012-08-30 06:44:21.000 243 33396.39 438.00 2301.70 29.41 2012-08-30 06:44:22.000 243 33396.33 438.00 2301.72 29.41 2012-08-30 06:44:23.000 243 33396.28 438.07 2301.64 29.41 2012-08-30 06:44:24.000 243 33396.33 438.06 2301.61 29.41 2012-08-30 06:44:25.000 243 33396.31 438.06 2301.57 29.41 2012-08-30 06:44:26.000 243 33396.36 438.08 2301.58 29.41 2012-08-30 06:44:27.000 243 33396.31 438.11 2301.72 29.41 2012-08-30 06:44:28.000 243 33396.33 438.11 2301.64 29.41 2012-08-30 06:44:29.000 243 33396.29 438.10 2301.62 29.41 2012-08-30 06:44:30.000 243 33396.38 438.07 2301.60 29.41 2012-08-30 06:44:31.000 243 33396.37 438.12 2301.65 29.41 2012-08-30 06:44:31.000 243 33396.31 438.10 2301.65 29.41 2012-08-30 06:44:33.000 243 33396.36 438.13 2301.58 29.41 2012-08-30 06:44:34.000 243 33396.35 438.14 2301.69 29.41 2012-08-30 06:44:35.000 243 33396.35 438.13 2301.64 29.41 2012-08-30 06:44:36.000 243 33396.24 438.12 2301.60 29.41 2012-08-30 06:44:37.000 243 33396.38 438.13 2301.59 29.41 2012-08-30 06:44:38.000 243 33396.28 438.13 2301.68 29.41 2012-08-30 06:44:39.000 243 33396.46 438.16 2301.55 29.41 2012-08-30 06:44:40.000 243 33396.36 438.16 2301.63 29.41 2012-08-30 06:44:41.000 243 33396.45 438.15 2301.63 29.41 2012-08-30 06:44:42.000 243 33396.37 438.16 2301.60 29.41 2012-08-30 06:44:43.000 243 33396.49 438.15 2301.64 29.41 2012-08-30 06:44:44.000 243 33396.30 438.16 2301.55 29.41 2012-08-30 06:44:45.000 243 33396.34 438.20 2301.66 29.41 2012-08-30 06:44:46.000 243 33396.38 438.20 2301.59 29.41 2012-08-30 06:44:47.000 243 33396.42 438.16 2301.54 29.41 2012-08-30 06:44:48.000 243 33396.35 438.22 2301.54 29.41 2012-08-30 06:44:49.000 243 33396.39 438.19 2301.48 29.41 2012-08-30 06:44:50.000 243 33396.39 438.16 2301.60 29.41 2012-08-30 06:44:51.000 243 33396.33 438.18 2301.54 29.41 2012-08-30 06:44:52.000 243 33396.39 438.21 2301.59 29.41 2012-08-30 06:44:53.000 243 33396.42 438.21 2301.54 29.41 2012-08-30 06:44:54.000 243 33396.43 438.23 2301.67 29.41 2012-08-30 06:44:55.000 243 33396.44 438.24 2301.54 29.41 2012-08-30 06:44:56.000 243 33396.46 438.26 2301.57 29.41 2012-08-30 06:44:57.000 243 33396.42 438.24 2301.59 29.41 2012-08-30 06:44:58.000 243 33396.53 438.24 2301.55 29.41 2012-08-30 06:44:59.000 243 33396.49 438.27 2301.59 29.41 2012-08-30 06:45:00.000 243 33396.40 438.25 2301.57 29.41 2012-08-30 06:45:01.000 243 33396.44 438.26 2301.52 29.41 2012-08-30 06:45:02.000 243 33396.48 438.30 2301.55 29.41 2012-08-30 06:45:03.000 243 33396.52 438.32 2301.54 29.41 2012-08-30 06:45:04.000 243 33396.51 438.29 2301.59 29.41 2012-08-30 06:45:05.000 243 33396.46 438.28 2301.53 29.41 2012-08-30 06:45:06.000 243 33396.48 438.28 2301.50 29.41 2012-08-30 06:45:07.000 243 33396.48 438.29 2301.52 29.41 2012-08-30 06:45:08.000 243 33396.46 438.29 2301.52 29.41 2012-08-30 06:45:09.000 243 33396.33 438.32 2301.44 29.41 2012-08-30 06:45:10.000 243 33396.53 438.33 2301.51 29.41 2012-08-30 06:45:11.000 243 33396.46 438.31 2301.48 29.41 2012-08-30 06:45:12.000 243 33396.54 438.34 2301.56 29.41 2012-08-30 06:45:12.000 243 33396.50 438.35 2301.45 29.41 2012-08-30 06:45:14.000 243 33396.43 438.35 2301.53 29.41 2012-08-30 06:45:15.000 243 33396.51 438.36 2301.44 29.41 2012-08-30 06:45:16.000 243 33396.56 438.38 2301.50 29.41 2012-08-30 06:45:17.000 243 33396.54 438.36 2301.50 29.41 2012-08-30 06:45:18.000 243 33396.64 438.35 2301.46 29.41 2012-08-30 06:45:19.000 243 33396.59 438.37 2301.50 29.41 2012-08-30 06:45:20.000 243 33396.60 438.39 2301.54 29.41 2012-08-30 06:45:21.000 243 33396.51 438.42 2301.42 29.41 2012-08-30 06:45:22.000 243 33396.58 438.40 2301.50 29.41 2012-08-30 06:45:23.000 243 33396.56 438.37 2301.52 29.41 2012-08-30 06:45:24.000 243 33396.59 438.39 2301.41 29.41 2012-08-30 06:45:25.000 243 33396.57 438.42 2301.42 29.41 2012-08-30 06:45:25.000 243 33396.54 438.43 2301.50 29.41 2012-08-30 06:45:27.000 243 33396.51 438.42 2301.42 29.41 2012-08-30 06:45:28.000 243 33396.61 438.41 2301.33 29.41 2012-08-30 06:45:29.000 243 33396.62 438.44 2301.38 29.41 2012-08-30 06:45:30.000 243 33396.56 438.44 2301.42 29.41 2012-08-30 06:45:31.000 243 33396.64 438.43 2301.45 29.41 2012-08-30 06:45:32.000 243 33396.63 438.43 2301.40 29.41 2012-08-30 06:45:33.000 243 33396.61 438.44 2301.44 29.41 2012-08-30 06:45:34.000 243 33396.55 438.47 2301.39 29.41 2012-08-30 06:45:35.000 243 33396.59 438.44 2301.44 29.41 2012-08-30 06:45:36.000 243 33396.43 438.45 2301.34 29.41 2012-08-30 06:45:37.000 243 33396.53 438.52 2301.36 29.41 2012-08-30 06:45:38.000 243 33396.60 438.46 2301.34 29.41 2012-08-30 06:45:39.000 243 33396.57 438.53 2301.38 29.41 2012-08-30 06:45:40.000 243 33396.55 438.52 2301.38 29.41 2012-08-30 06:45:41.000 243 33396.57 438.51 2301.34 29.41 2012-08-30 06:45:42.000 243 33396.43 438.52 2301.32 29.41 2012-08-30 06:45:43.000 243 33396.56 438.50 2301.30 29.41 2012-08-30 06:45:44.000 243 33396.49 438.53 2301.32 29.41 2012-08-30 06:45:45.000 243 33396.60 438.54 2301.37 29.41 2012-08-30 06:45:46.000 243 33396.53 438.55 2301.41 29.41 2012-08-30 06:45:47.000 243 33396.54 438.56 2301.41 29.41 2012-08-30 06:45:48.000 243 33396.54 438.56 2301.29 29.41 2012-08-30 06:45:49.000 243 33396.55 438.52 2301.42 29.41 2012-08-30 06:45:50.000 243 33396.53 438.54 2301.30 29.41 2012-08-30 06:45:51.000 243 33396.63 438.54 2301.26 29.41 2012-08-30 06:45:52.000 243 33396.54 438.51 2301.32 29.41 2012-08-30 06:45:53.000 243 33396.53 438.55 2301.32 29.41 2012-08-30 06:45:54.000 243 33396.55 438.57 2301.38 29.41 2012-08-30 06:45:55.000 243 33396.54 438.57 2301.37 29.41 2012-08-30 06:45:56.000 243 33396.52 438.53 2301.33 29.41 2012-08-30 06:45:57.000 243 33396.59 438.54 2301.36 29.41 2012-08-30 06:45:58.000 243 33396.56 438.58 2301.39 29.41 2012-08-30 06:45:59.000 243 33396.59 438.58 2301.30 29.41 2012-08-30 06:46:00.000 243 33396.60 438.58 2301.29 29.41 2012-08-30 06:46:01.000 243 33396.56 438.59 2301.39 29.41 2012-08-30 06:46:02.000 243 33396.58 438.62 2301.23 29.41 2012-08-30 06:46:03.000 243 33396.69 438.65 2301.30 29.41 2012-08-30 06:46:04.000 243 33396.59 438.58 2301.32 29.41 2012-08-30 06:46:05.000 243 33396.63 438.59 2301.40 29.41 2012-08-30 06:46:06.000 243 33396.67 438.62 2301.29 29.41 2012-08-30 06:46:06.000 243 33396.60 438.66 2301.22 29.41 2012-08-30 06:46:08.000 243 33396.60 438.57 2301.28 29.41 2012-08-30 06:46:09.000 243 33396.70 438.65 2301.29 29.41 2012-08-30 06:46:10.000 243 33396.64 438.65 2301.31 29.41 2012-08-30 06:46:11.000 243 33396.70 438.67 2301.30 29.41 2012-08-30 06:46:12.000 243 33396.69 438.70 2301.36 29.41 2012-08-30 06:46:13.000 243 33396.78 438.67 2301.15 29.41 2012-08-30 06:46:14.000 243 33396.81 438.73 2301.35 29.41 2012-08-30 06:46:15.000 243 33396.79 438.68 2301.20 29.41 2012-08-30 06:46:16.000 243 33396.74 438.69 2301.20 29.41 2012-08-30 06:46:17.000 243 33396.73 438.66 2301.21 29.41 2012-08-30 06:46:18.000 243 33396.70 438.71 2301.31 29.41 2012-08-30 06:46:19.000 243 33396.76 438.66 2301.29 29.41 2012-08-30 06:46:19.000 243 33396.75 438.70 2301.14 29.41 2012-08-30 06:46:21.000 243 33396.91 438.67 2301.20 29.41 2012-08-30 06:46:22.000 243 33396.78 438.68 2301.28 29.41 2012-08-30 06:46:23.000 243 33396.76 438.72 2301.18 29.41 2012-08-30 06:46:24.000 243 33396.83 438.72 2301.17 29.41 2012-08-30 06:46:25.000 243 33396.86 438.77 2301.16 29.41 2012-08-30 06:46:26.000 243 33396.82 438.72 2301.19 29.41 2012-08-30 06:46:27.000 243 33396.89 438.71 2301.11 29.41 2012-08-30 06:46:28.000 243 33396.86 438.70 2301.20 29.41 2012-08-30 06:46:29.000 243 33396.90 438.70 2301.25 29.41 2012-08-30 06:46:30.000 243 33396.79 438.73 2301.08 29.41 2012-08-30 06:46:31.000 243 33396.79 438.79 2301.19 29.41 2012-08-30 06:46:32.000 243 33396.81 438.75 2301.07 29.41 2012-08-30 06:46:33.000 243 33396.89 438.72 2301.11 29.41 2012-08-30 06:46:34.000 243 33396.80 438.79 2301.17 29.41 2012-08-30 06:46:35.000 243 33396.84 438.74 2301.13 29.41 2012-08-30 06:46:36.000 243 33396.93 438.73 2301.07 29.41 2012-08-30 06:46:37.000 243 33396.82 438.72 2301.17 29.41 2012-08-30 06:46:38.000 243 33396.93 438.73 2301.12 29.41 2012-08-30 06:46:39.000 243 33396.78 438.77 2301.12 29.41 2012-08-30 06:46:40.000 243 33396.91 438.75 2301.08 29.41 2012-08-30 06:46:41.000 243 33396.96 438.76 2301.07 29.41 2012-08-30 06:46:42.000 243 33396.94 438.75 2300.99 29.41 2012-08-30 06:46:43.000 243 33396.86 438.75 2301.04 29.41 2012-08-30 06:46:44.000 243 33396.84 438.76 2301.06 29.41 2012-08-30 06:46:45.000 243 33396.93 438.70 2301.05 29.41 2012-08-30 06:46:46.000 243 33397.00 438.79 2301.08 29.41 2012-08-30 06:46:47.000 243 33396.85 438.74 2301.09 29.41 2012-08-30 06:46:48.000 243 33396.87 438.78 2301.01 29.41 2012-08-30 06:46:49.000 243 33396.87 438.76 2301.11 29.41 2012-08-30 06:46:50.000 243 33396.90 438.81 2300.98 29.41 2012-08-30 06:46:51.000 243 33396.85 438.77 2301.06 29.41 2012-08-30 06:46:52.000 243 33396.98 438.79 2300.99 29.41 2012-08-30 06:46:53.000 243 33396.90 438.77 2301.01 29.41 2012-08-30 06:46:54.000 243 33396.98 438.81 2301.07 29.41 2012-08-30 06:46:55.000 243 33396.94 438.82 2300.95 29.41 2012-08-30 06:46:56.000 243 33396.97 438.81 2300.99 29.41 2012-08-30 06:46:57.000 243 33396.92 438.81 2301.04 29.41 2012-08-30 06:46:58.000 243 33396.94 438.78 2300.93 29.41 2012-08-30 06:46:59.000 243 33396.93 438.80 2300.91 29.41 2012-08-30 06:47:00.000 243 33396.89 438.81 2301.01 29.41 2012-08-30 06:47:00.000 243 33396.95 438.79 2300.97 29.41 2012-08-30 06:47:02.000 243 33397.01 438.85 2301.04 29.41 2012-08-30 06:47:03.000 243 33397.00 438.86 2300.93 29.41 2012-08-30 06:47:04.000 243 33396.98 438.86 2300.93 29.41 2012-08-30 06:47:05.000 243 33397.00 438.85 2301.03 29.41 2012-08-30 06:47:06.000 243 33396.96 438.88 2300.99 29.41 2012-08-30 06:47:07.000 243 33396.94 438.81 2300.95 29.41 2012-08-30 06:47:08.000 243 33396.91 438.85 2301.01 29.41 2012-08-30 06:47:09.000 243 33396.94 438.83 2300.97 29.41 2012-08-30 06:47:10.000 243 33396.98 438.88 2300.97 29.41 2012-08-30 06:47:11.000 243 33396.93 438.85 2300.94 29.41 2012-08-30 06:47:12.000 243 33397.01 438.89 2300.92 29.41 2012-08-30 06:47:13.000 243 33397.03 438.91 2300.95 29.41 2012-08-30 06:47:13.000 243 33397.01 438.89 2300.95 29.41 2012-08-30 06:47:15.000 243 33396.96 438.87 2300.98 29.41 2012-08-30 06:47:16.000 243 33397.04 438.87 2300.93 29.41 2012-08-30 06:47:17.000 243 33396.99 438.83 2300.88 29.41 2012-08-30 06:47:18.000 243 33396.94 438.88 2300.86 29.41 2012-08-30 06:47:19.000 243 33396.94 438.87 2300.93 29.41 2012-08-30 06:47:20.000 243 33397.05 438.86 2300.95 29.41 2012-08-30 06:47:21.000 243 33396.91 438.90 2300.95 29.41 2012-08-30 06:47:22.000 243 33397.11 438.91 2300.99 29.41 2012-08-30 06:47:23.000 243 33396.99 438.91 2300.94 29.41 2012-08-30 06:47:24.000 243 33397.06 438.87 2300.91 29.41 2012-08-30 06:47:25.000 243 33397.07 438.89 2300.89 29.41 2012-08-30 06:47:26.000 243 33397.04 438.93 2300.83 29.41 2012-08-30 06:47:27.000 243 33397.10 438.93 2300.92 29.41 2012-08-30 06:47:28.000 243 33397.08 438.92 2300.91 29.41 2012-08-30 06:47:29.000 243 33397.06 438.93 2300.89 29.41 2012-08-30 06:47:30.000 243 33396.96 438.90 2300.93 29.41 2012-08-30 06:47:31.000 243 33397.10 438.89 2300.92 29.41 2012-08-30 06:47:32.000 243 33397.09 438.93 2300.94 29.41 2012-08-30 06:47:33.000 243 33397.07 438.92 2300.85 29.41 2012-08-30 06:47:34.000 243 33397.14 438.88 2300.83 29.41 2012-08-30 06:47:35.000 243 33397.07 438.86 2300.88 29.41 2012-08-30 06:47:36.000 243 33397.10 438.89 2300.87 29.41 2012-08-30 06:47:37.000 243 33397.12 438.92 2300.95 29.41 2012-08-30 06:47:38.000 243 33397.00 438.94 2300.91 29.41 2012-08-30 06:47:39.000 243 33397.12 438.89 2300.86 29.41 2012-08-30 06:47:40.000 243 33397.06 438.89 2300.92 29.41 2012-08-30 06:47:41.000 243 33397.06 438.92 2300.86 29.41 2012-08-30 06:47:42.000 243 33397.13 438.98 2300.79 29.41 2012-08-30 06:47:43.000 243 33397.10 438.95 2300.80 29.41 2012-08-30 06:47:44.000 243 33397.10 438.95 2300.80 29.41 2012-08-30 06:47:45.000 243 33397.14 438.92 2300.87 29.41 2012-08-30 06:47:46.000 243 33397.06 438.96 2300.79 29.41 2012-08-30 06:47:47.000 243 33397.07 438.94 2300.80 29.41 2012-08-30 06:47:48.000 243 33397.07 438.96 2300.79 29.41 2012-08-30 06:47:49.000 243 33397.18 438.92 2300.78 29.41 2012-08-30 06:47:50.000 243 33397.10 438.94 2300.73 29.41 2012-08-30 06:47:51.000 243 33397.10 438.94 2300.83 29.41 2012-08-30 06:47:52.000 243 33397.05 438.97 2300.82 29.41 2012-08-30 06:47:53.000 243 33397.06 438.93 2300.79 29.41 2012-08-30 06:47:54.000 243 33397.12 438.98 2300.79 29.41 2012-08-30 06:47:54.000 243 33397.09 438.94 2300.73 29.41 2012-08-30 06:47:56.000 243 33397.07 438.94 2300.76 29.41 2012-08-30 06:47:57.000 243 33397.07 438.98 2300.74 29.41 2012-08-30 06:47:58.000 243 33397.16 438.98 2300.78 29.41 2012-08-30 06:47:59.000 243 33397.09 438.98 2300.71 29.41 2012-08-30 06:48:00.000 243 33397.03 438.98 2300.80 29.41 2012-08-30 06:48:01.000 243 33397.07 439.02 2300.80 29.41 2012-08-30 06:48:02.000 243 33397.16 439.00 2300.74 29.41 2012-08-30 06:48:03.000 243 33397.01 438.99 2300.78 29.41 2012-08-30 06:48:04.000 243 33397.02 439.02 2300.82 29.41 2012-08-30 06:48:05.000 243 33397.08 439.01 2300.75 29.41 2012-08-30 06:48:06.000 243 33397.10 439.01 2300.80 29.41 2012-08-30 06:48:07.000 243 33397.19 439.01 2300.70 29.41 2012-08-30 06:48:07.000 243 33397.07 439.03 2300.83 29.41 2012-08-30 06:48:09.000 243 33397.13 439.03 2300.73 29.41 2012-08-30 06:48:10.000 243 33397.06 439.02 2300.74 29.41 2012-08-30 06:48:11.000 243 33397.06 439.04 2300.78 29.41 2012-08-30 06:48:12.000 243 33397.14 439.02 2300.72 29.41 2012-08-30 06:48:13.000 243 33397.08 439.00 2300.74 29.41 2012-08-30 06:48:14.000 243 33397.14 439.03 2300.76 29.41 2012-08-30 06:48:15.000 243 33397.15 439.03 2300.74 29.41 2012-08-30 06:48:16.000 243 33397.18 439.06 2300.73 29.41 2012-08-30 06:48:17.000 243 33397.07 439.02 2300.69 29.41 2012-08-30 06:48:18.000 243 33397.11 439.02 2300.67 29.41 2012-08-30 06:48:19.000 243 33397.07 439.00 2300.72 29.41 2012-08-30 06:48:20.000 243 33397.12 439.06 2300.63 29.41 2012-08-30 06:48:21.000 243 33397.15 439.01 2300.73 29.41 2012-08-30 06:48:22.000 243 33397.19 439.04 2300.64 29.41 2012-08-30 06:48:23.000 243 33397.11 439.06 2300.64 29.41 2012-08-30 06:48:24.000 243 33397.17 439.04 2300.73 29.41 2012-08-30 06:48:25.000 243 33397.18 439.05 2300.70 29.41 2012-08-30 06:48:26.000 243 33397.18 439.04 2300.74 29.41 2012-08-30 06:48:27.000 243 33397.24 439.06 2300.60 29.41 2012-08-30 06:48:28.000 243 33397.12 439.05 2300.64 29.41 2012-08-30 06:48:29.000 243 33397.10 439.08 2300.66 29.41 2012-08-30 06:48:30.000 243 33397.16 439.05 2300.66 29.41 2012-08-30 06:48:31.000 243 33397.19 439.08 2300.70 29.41 2012-08-30 06:48:32.000 243 33397.29 439.07 2300.69 29.41 2012-08-30 06:48:33.000 243 33397.09 439.06 2300.64 29.41 2012-08-30 06:48:34.000 243 33397.19 439.10 2300.67 29.41 2012-08-30 06:48:35.000 243 33397.19 439.04 2300.65 29.41 2012-08-30 06:48:36.000 243 33397.28 439.08 2300.72 29.41 2012-08-30 06:48:37.000 243 33397.26 439.07 2300.60 29.41 2012-08-30 06:48:38.000 243 33397.22 439.08 2300.63 29.41 2012-08-30 06:48:39.000 243 33397.29 439.07 2300.58 29.41 2012-08-30 06:48:40.000 243 33397.19 439.06 2300.56 29.41 2012-08-30 06:48:41.000 243 33397.21 439.00 2300.55 29.41 2012-08-30 06:48:42.000 243 33397.18 439.08 2300.69 29.41 2012-08-30 06:48:43.000 243 33397.18 439.08 2300.63 29.41 2012-08-30 06:48:44.000 243 33397.17 439.09 2300.55 29.41 2012-08-30 06:48:45.000 243 33397.20 439.07 2300.63 29.41 2012-08-30 06:48:46.000 243 33397.24 439.06 2300.56 29.41 2012-08-30 06:48:47.000 243 33397.22 439.04 2300.52 29.41 2012-08-30 06:48:48.000 243 33397.29 439.06 2300.56 29.41 2012-08-30 06:48:48.000 243 33397.25 439.09 2300.58 29.41 2012-08-30 06:48:50.000 243 33397.27 439.07 2300.59 29.41 2012-08-30 06:48:51.000 243 33397.21 439.05 2300.66 29.41 2012-08-30 06:48:52.000 243 33397.29 439.04 2300.61 29.41 2012-08-30 06:48:53.000 243 33397.19 439.01 2300.60 29.41 2012-08-30 06:48:54.000 243 33397.23 439.02 2300.52 29.41 2012-08-30 06:48:55.000 243 33397.22 439.06 2300.58 29.41 2012-08-30 06:48:56.000 243 33397.26 439.02 2300.55 29.41 2012-08-30 06:48:57.000 243 33397.25 439.00 2300.54 29.41 2012-08-30 06:48:58.000 243 33397.23 439.03 2300.52 29.41 2012-08-30 06:48:59.000 243 33397.24 439.03 2300.51 29.41 2012-08-30 06:49:00.000 243 33397.20 439.04 2300.49 29.41 2012-08-30 06:49:01.000 243 33397.25 439.04 2300.54 29.41 2012-08-30 06:49:01.000 243 33397.21 439.01 2300.42 29.41 2012-08-30 06:49:03.000 243 33397.10 439.04 2300.50 29.41 2012-08-30 06:49:04.000 243 33397.24 439.01 2300.61 29.41 2012-08-30 06:49:05.000 243 33397.21 439.00 2300.54 29.41 2012-08-30 06:49:06.000 243 33397.23 439.00 2300.60 29.41 2012-08-30 06:49:07.000 243 33397.24 439.02 2300.49 29.41 2012-08-30 06:49:08.000 243 33397.24 438.98 2300.53 29.41 2012-08-30 06:49:09.000 243 33397.21 439.02 2300.52 29.41 2012-08-30 06:49:10.000 243 33397.13 438.94 2300.49 29.41 2012-08-30 06:49:11.000 243 33397.15 438.95 2300.52 29.41 2012-08-30 06:49:12.000 243 33397.18 438.98 2300.63 29.41 2012-08-30 06:49:13.000 243 33397.12 438.97 2300.48 29.41 2012-08-30 06:49:14.000 243 33397.18 439.00 2300.62 29.41 2012-08-30 06:49:15.000 243 33397.15 438.97 2300.61 29.41 2012-08-30 06:49:16.000 243 33397.12 438.97 2300.54 29.41 2012-08-30 06:49:17.000 243 33397.19 438.98 2300.51 29.41 2012-08-30 06:49:18.000 243 33397.16 439.00 2300.58 29.41 2012-08-30 06:49:19.000 243 33397.06 438.98 2300.54 29.41 2012-08-30 06:49:20.000 243 33397.09 439.01 2300.56 29.41 2012-08-30 06:49:21.000 243 33397.16 439.00 2300.49 29.41 2012-08-30 06:49:22.000 243 33397.13 438.99 2300.54 29.41 2012-08-30 06:49:23.000 243 33397.14 439.01 2300.54 29.41 2012-08-30 06:49:24.000 243 33397.18 438.97 2300.49 29.41 2012-08-30 06:49:25.000 243 33397.12 439.04 2300.55 29.41 2012-08-30 06:49:26.000 243 33397.10 439.00 2300.58 29.41 2012-08-30 06:49:27.000 243 33397.11 438.98 2300.56 29.41 2012-08-30 06:49:28.000 243 33397.18 439.02 2300.46 29.41 2012-08-30 06:49:29.000 243 33397.14 438.99 2300.43 29.41 2012-08-30 06:49:30.000 243 33397.14 439.03 2300.47 29.41 2012-08-30 06:49:31.000 243 33397.12 439.04 2300.52 29.41 2012-08-30 06:49:32.000 243 33397.10 439.00 2300.57 29.41 2012-08-30 06:49:33.000 243 33397.04 439.02 2300.57 29.41 2012-08-30 06:49:34.000 243 33397.21 439.10 2300.49 29.41 2012-08-30 06:49:35.000 243 33397.04 439.07 2300.48 29.41 2012-08-30 06:49:36.000 243 33397.12 439.05 2300.51 29.41 2012-08-30 06:49:37.000 243 33397.18 439.02 2300.46 29.41 2012-08-30 06:49:38.000 243 33397.06 439.08 2300.54 29.41 2012-08-30 06:49:39.000 243 33397.15 439.05 2300.55 29.41 2012-08-30 06:49:40.000 243 33397.22 439.03 2300.47 29.41 2012-08-30 06:49:41.000 243 33397.16 439.02 2300.54 29.41 2012-08-30 06:49:42.000 243 33397.21 439.04 2300.58 29.41 2012-08-30 06:49:42.000 243 33397.19 439.06 2300.60 29.41 2012-08-30 06:49:44.000 243 33397.17 439.04 2300.46 29.41 2012-08-30 06:49:45.000 243 33397.19 439.07 2300.51 29.41 2012-08-30 06:49:46.000 243 33397.18 439.09 2300.52 29.41 2012-08-30 06:49:47.000 243 33397.25 439.08 2300.50 29.41 2012-08-30 06:49:48.000 243 33397.18 439.08 2300.45 29.41 2012-08-30 06:49:49.000 243 33397.29 439.10 2300.42 29.41 2012-08-30 06:49:50.000 243 33397.28 439.09 2300.41 29.41 2012-08-30 06:49:51.000 243 33397.29 439.07 2300.47 29.41 2012-08-30 06:49:52.000 243 33397.26 439.08 2300.44 29.41 2012-08-30 06:49:53.000 243 33397.15 439.06 2300.36 29.41 2012-08-30 06:49:54.000 243 33397.32 439.04 2300.41 29.41 2012-08-30 06:49:55.000 243 33397.28 439.11 2300.40 29.41 2012-08-30 06:49:55.000 243 33397.33 439.10 2300.36 29.41 2012-08-30 06:49:57.000 243 33397.28 439.09 2300.41 29.41 2012-08-30 06:49:58.000 243 33397.26 439.12 2300.34 29.41 2012-08-30 06:49:59.000 243 33397.28 439.11 2300.31 29.41 2012-08-30 06:50:00.000 243 33397.36 439.10 2300.33 29.41 2012-08-30 06:50:01.000 243 33397.29 439.08 2300.38 29.41 2012-08-30 06:50:02.000 243 33397.43 439.11 2300.27 29.41 2012-08-30 06:50:03.000 243 33397.37 439.06 2300.39 29.41 2012-08-30 06:50:04.000 243 33397.34 439.08 2300.30 29.41 2012-08-30 06:50:05.000 243 33397.38 439.05 2300.35 29.41 2012-08-30 06:50:06.000 243 33397.36 439.11 2300.28 29.41 2012-08-30 06:50:07.000 243 33397.29 439.10 2300.30 29.41 2012-08-30 06:50:08.000 243 33397.24 439.10 2300.27 29.41 2012-08-30 06:50:09.000 243 33397.29 439.06 2300.33 29.41 2012-08-30 06:50:10.000 243 33397.42 439.09 2300.33 29.41 2012-08-30 06:50:11.000 243 33397.34 439.07 2300.21 29.41 2012-08-30 06:50:12.000 243 33397.32 439.09 2300.33 29.41 2012-08-30 06:50:13.000 243 33397.36 439.14 2300.27 29.41 2012-08-30 06:50:14.000 243 33397.34 439.07 2300.26 29.41 2012-08-30 06:50:15.000 243 33397.33 439.12 2300.29 29.41 2012-08-30 06:50:16.000 243 33397.32 439.13 2300.21 29.41 2012-08-30 06:50:17.000 243 33397.32 439.12 2300.24 29.41 2012-08-30 06:50:18.000 243 33397.33 439.11 2300.28 29.41 2012-08-30 06:50:19.000 243 33397.34 439.12 2300.34 29.41 2012-08-30 06:50:20.000 243 33397.27 439.13 2300.30 29.41 2012-08-30 06:50:21.000 243 33397.23 439.15 2300.27 29.41 2012-08-30 06:50:22.000 243 33397.36 439.14 2300.32 29.41 2012-08-30 06:50:23.000 243 33397.24 439.14 2300.31 29.41 2012-08-30 06:50:24.000 243 33397.31 439.12 2300.33 29.41 2012-08-30 06:50:25.000 243 33397.15 439.20 2300.38 29.41 2012-08-30 06:50:26.000 243 33397.37 439.15 2300.26 29.41 2012-08-30 06:50:27.000 243 33397.25 439.15 2300.30 29.41 2012-08-30 06:50:28.000 243 33397.33 439.18 2300.22 29.41 2012-08-30 06:50:29.000 243 33397.27 439.21 2300.27 29.41 2012-08-30 06:50:30.000 243 33397.32 439.16 2300.26 29.41 2012-08-30 06:50:31.000 243 33397.28 439.21 2300.25 29.41 2012-08-30 06:50:32.000 243 33397.30 439.23 2300.23 29.41 2012-08-30 06:50:33.000 243 33397.22 439.20 2300.20 29.41 2012-08-30 06:50:34.000 243 33397.37 439.20 2300.12 29.41 2012-08-30 06:50:35.000 243 33397.31 439.20 2300.20 29.41 2012-08-30 06:50:36.000 243 33397.32 439.23 2300.24 29.41 2012-08-30 06:50:36.000 243 33397.25 439.24 2300.20 29.41 2012-08-30 06:50:38.000 243 33397.25 439.24 2300.21 29.41 2012-08-30 06:50:39.000 243 33397.31 439.28 2300.20 29.41 2012-08-30 06:50:40.000 243 33397.24 439.28 2300.26 29.41 2012-08-30 06:50:41.000 243 33397.29 439.33 2300.24 29.41 2012-08-30 06:50:42.000 243 33397.25 439.32 2300.17 29.41 2012-08-30 06:50:43.000 243 33397.40 439.35 2300.24 29.41 2012-08-30 06:50:44.000 243 33397.34 439.37 2300.18 29.41 2012-08-30 06:50:45.000 243 33397.31 439.36 2300.20 29.41 2012-08-30 06:50:46.000 243 33397.34 439.39 2300.24 29.41 2012-08-30 06:50:47.000 243 33397.32 439.38 2300.18 29.41 2012-08-30 06:50:48.000 243 33397.25 439.39 2300.17 29.41 2012-08-30 06:50:49.000 243 33397.34 439.40 2300.17 29.41 2012-08-30 06:50:49.000 243 33397.29 439.42 2300.16 29.41 2012-08-30 06:50:51.000 243 33397.42 439.45 2300.12 29.41 2012-08-30 06:50:52.000 243 33397.41 439.44 2300.27 29.41 2012-08-30 06:50:53.000 243 33397.37 439.41 2300.28 29.41 2012-08-30 06:50:54.000 243 33397.30 439.42 2300.23 29.41 2012-08-30 06:50:55.000 243 33397.37 439.47 2300.11 29.41 2012-08-30 06:50:56.000 243 33397.31 439.39 2300.22 29.41 2012-08-30 06:50:57.000 243 33397.24 439.48 2300.14 29.41 2012-08-30 06:50:58.000 243 33397.32 439.43 2300.26 29.41 2012-08-30 06:50:59.000 243 33397.32 439.44 2300.26 29.41 2012-08-30 06:51:00.000 243 33397.26 439.46 2300.17 29.41 2012-08-30 06:51:01.000 243 33397.30 439.45 2300.20 29.41 2012-08-30 06:51:02.000 243 33397.35 439.47 2300.26 29.41 2012-08-30 06:51:03.000 243 33397.22 439.45 2300.23 29.41 2012-08-30 06:51:04.000 243 33397.32 439.48 2300.12 29.41 2012-08-30 06:51:05.000 243 33397.31 439.45 2300.17 29.41 2012-08-30 06:51:06.000 243 33397.26 439.47 2300.17 29.41 2012-08-30 06:51:07.000 243 33397.20 439.49 2300.24 29.41 2012-08-30 06:51:08.000 243 33397.26 439.47 2300.11 29.41 2012-08-30 06:51:09.000 243 33397.34 439.49 2300.13 29.41 2012-08-30 06:51:10.000 243 33397.26 439.46 2300.17 29.41 2012-08-30 06:51:11.000 243 33397.29 439.45 2300.13 29.41 2012-08-30 06:51:12.000 243 33397.29 439.46 2300.21 29.41 2012-08-30 06:51:13.000 243 33397.22 439.45 2300.26 29.41 2012-08-30 06:51:14.000 243 33397.32 439.46 2300.14 29.41 2012-08-30 06:51:15.000 243 33397.23 439.45 2300.24 29.41 2012-08-30 06:51:16.000 243 33397.23 439.50 2300.24 29.41 2012-08-30 06:51:17.000 243 33397.24 439.48 2300.18 29.41 2012-08-30 06:51:18.000 243 33397.32 439.52 2300.11 29.41 2012-08-30 06:51:19.000 243 33397.27 439.50 2300.09 29.41 2012-08-30 06:51:20.000 243 33397.23 439.45 2300.21 29.41 2012-08-30 06:51:21.000 243 33397.25 439.47 2300.15 29.41 2012-08-30 06:51:22.000 243 33397.21 439.48 2300.16 29.41 2012-08-30 06:51:23.000 243 33397.23 439.48 2300.13 29.41 2012-08-30 06:51:24.000 243 33397.19 439.52 2300.18 29.41 2012-08-30 06:51:25.000 243 33397.23 439.44 2300.16 29.41 2012-08-30 06:51:26.000 243 33397.18 439.48 2300.13 29.41 2012-08-30 06:51:27.000 243 33397.18 439.45 2300.20 29.41 2012-08-30 06:51:28.000 243 33397.17 439.46 2300.24 29.41 2012-08-30 06:51:29.000 243 33397.26 439.46 2300.19 29.41 2012-08-30 06:51:30.000 243 33397.22 439.46 2300.22 29.41 2012-08-30 06:51:30.000 243 33397.20 439.49 2300.13 29.41 2012-08-30 06:51:32.000 243 33397.19 439.48 2300.12 29.41 2012-08-30 06:51:33.000 243 33397.12 439.48 2300.14 29.41 2012-08-30 06:51:34.000 243 33397.19 439.46 2300.14 29.41 2012-08-30 06:51:35.000 243 33397.22 439.48 2300.17 29.41 2012-08-30 06:51:36.000 243 33397.24 439.49 2300.18 29.41 2012-08-30 06:51:37.000 243 33397.18 439.49 2300.17 29.41 2012-08-30 06:51:38.000 243 33397.18 439.53 2300.16 29.41 2012-08-30 06:51:39.000 243 33397.16 439.49 2300.07 29.41 2012-08-30 06:51:40.000 243 33397.34 439.53 2300.21 29.41 2012-08-30 06:51:41.000 243 33397.23 439.51 2300.16 29.41 2012-08-30 06:51:42.000 243 33397.26 439.53 2300.23 29.41 2012-08-30 06:51:43.000 243 33397.22 439.47 2300.11 29.41 2012-08-30 06:51:43.000 243 33397.24 439.52 2300.14 29.41 2012-08-30 06:51:45.000 243 33397.28 439.52 2300.10 29.41 2012-08-30 06:51:46.000 243 33397.39 439.55 2300.20 29.41 2012-08-30 06:51:47.000 243 33397.32 439.53 2300.14 29.41 2012-08-30 06:51:48.000 243 33397.38 439.56 2300.21 29.41 2012-08-30 06:51:49.000 243 33397.30 439.52 2300.10 29.41 2012-08-30 06:51:50.000 243 33397.30 439.52 2300.14 29.41 2012-08-30 06:51:51.000 243 33397.29 439.54 2300.13 29.41 2012-08-30 06:51:52.000 243 33397.34 439.53 2300.24 29.41 2012-08-30 06:51:53.000 243 33397.34 439.57 2300.14 29.41 2012-08-30 06:51:54.000 243 33397.41 439.54 2300.13 29.41 2012-08-30 06:51:55.000 243 33397.42 439.60 2300.15 29.41 2012-08-30 06:51:56.000 243 33397.40 439.60 2300.14 29.41 2012-08-30 06:51:57.000 243 33397.26 439.58 2300.06 29.41 2012-08-30 06:51:58.000 243 33397.36 439.56 2300.09 29.41 2012-08-30 06:51:59.000 243 33397.39 439.59 2300.04 29.41 2012-08-30 06:52:00.000 243 33397.42 439.60 2300.05 29.41 2012-08-30 06:52:01.000 243 33397.37 439.58 2300.05 29.41 2012-08-30 06:52:02.000 243 33397.33 439.62 2300.05 29.41 2012-08-30 06:52:03.000 243 33397.47 439.57 2300.09 29.41 2012-08-30 06:52:04.000 243 33397.41 439.62 2300.07 29.41 2012-08-30 06:52:05.000 243 33397.32 439.62 2300.05 29.41 2012-08-30 06:52:06.000 243 33397.41 439.63 2300.10 29.41 2012-08-30 06:52:07.000 243 33397.48 439.64 2300.04 29.41 2012-08-30 06:52:08.000 243 33397.50 439.62 2300.09 29.41 2012-08-30 06:52:09.000 243 33397.37 439.63 2300.05 29.41 2012-08-30 06:52:10.000 243 33397.36 439.62 2300.07 29.41 2012-08-30 06:52:11.000 243 33397.39 439.63 2300.04 29.41 2012-08-30 06:52:12.000 243 33397.35 439.66 2300.04 29.41 2012-08-30 06:52:13.000 243 33397.40 439.67 2300.04 29.41 2012-08-30 06:52:14.000 243 33397.25 439.64 2300.05 29.41 2012-08-30 06:52:15.000 243 33397.47 439.66 2300.02 29.41 2012-08-30 06:52:16.000 243 33397.45 439.67 2299.93 29.41 2012-08-30 06:52:17.000 243 33397.36 439.67 2299.97 29.41 2012-08-30 06:52:18.000 243 33397.32 439.66 2299.96 29.41 2012-08-30 06:52:19.000 243 33397.35 439.69 2299.98 29.41 2012-08-30 06:52:20.000 243 33397.32 439.70 2299.94 29.41 2012-08-30 06:52:21.000 243 33397.34 439.72 2300.02 29.41 2012-08-30 06:52:22.000 243 33397.39 439.69 2299.96 29.41 2012-08-30 06:52:23.000 243 33397.33 439.70 2299.95 29.41 2012-08-30 06:52:24.000 243 33397.29 439.72 2299.93 29.41 2012-08-30 06:52:24.000 243 33397.34 439.67 2299.96 29.41 2012-08-30 06:52:26.000 243 33397.25 439.73 2300.01 29.41 2012-08-30 06:52:27.000 243 33397.44 439.76 2299.93 29.41 2012-08-30 06:52:28.000 243 33397.37 439.70 2299.94 29.41 2012-08-30 06:52:29.000 243 33397.37 439.70 2299.95 29.41 2012-08-30 06:52:30.000 243 33397.36 439.73 2299.87 29.41 2012-08-30 06:52:31.000 243 33397.35 439.73 2299.91 29.41 2012-08-30 06:52:32.000 243 33397.25 439.71 2299.88 29.41 2012-08-30 06:52:33.000 243 33397.41 439.71 2299.95 29.41 2012-08-30 06:52:34.000 243 33397.46 439.74 2299.95 29.41 2012-08-30 06:52:35.000 243 33397.33 439.73 2299.95 29.41 2012-08-30 06:52:36.000 243 33397.33 439.74 2299.87 29.41 2012-08-30 06:52:37.000 243 33397.41 439.78 2299.86 29.41 2012-08-30 06:52:37.000 243 33397.46 439.76 2299.82 29.41 2012-08-30 06:52:39.000 243 33397.34 439.74 2299.97 29.41 2012-08-30 06:52:40.000 243 33397.42 439.77 2299.92 29.41 2012-08-30 06:52:41.000 243 33397.34 439.77 2299.91 29.41 2012-08-30 06:52:42.000 243 33397.43 439.79 2299.86 29.41 2012-08-30 06:52:43.000 243 33397.37 439.73 2299.91 29.41 2012-08-30 06:52:44.000 243 33397.32 439.79 2299.93 29.41 2012-08-30 06:52:45.000 243 33397.29 439.76 2299.88 29.41 2012-08-30 06:52:46.000 243 33397.41 439.75 2299.87 29.41 2012-08-30 06:52:47.000 243 33397.37 439.75 2299.86 29.41 2012-08-30 06:52:48.000 243 33397.38 439.81 2299.88 29.41 2012-08-30 06:52:49.000 243 33397.40 439.84 2299.92 29.41 2012-08-30 06:52:50.000 243 33397.36 439.78 2299.89 29.41 2012-08-30 06:52:51.000 243 33397.43 439.76 2299.83 29.41 2012-08-30 06:52:52.000 243 33397.36 439.83 2299.89 29.41 2012-08-30 06:52:53.000 243 33397.45 439.80 2299.84 29.41 2012-08-30 06:52:54.000 243 33397.41 439.82 2299.92 29.41 2012-08-30 06:52:55.000 243 33397.41 439.81 2299.83 29.41 2012-08-30 06:52:56.000 243 33397.37 439.79 2299.94 29.41 2012-08-30 06:52:57.000 243 33397.36 439.80 2299.85 29.41 2012-08-30 06:52:58.000 243 33397.46 439.84 2299.89 29.41 2012-08-30 06:52:59.000 243 33397.38 439.82 2299.88 29.41 2012-08-30 06:53:00.000 243 33397.33 439.86 2299.82 29.41 2012-08-30 06:53:01.000 243 33397.39 439.92 2299.81 29.41 2012-08-30 06:53:02.000 243 33397.34 439.83 2299.78 29.41 2012-08-30 06:53:03.000 243 33397.37 439.88 2299.89 29.41 2012-08-30 06:53:04.000 243 33397.36 439.94 2299.88 29.41 2012-08-30 06:53:05.000 243 33397.29 439.90 2299.88 29.41 2012-08-30 06:53:06.000 243 33397.37 439.88 2299.77 29.41 2012-08-30 06:53:07.000 243 33397.33 439.90 2299.80 29.41 2012-08-30 06:53:08.000 243 33397.43 439.92 2299.83 29.41 2012-08-30 06:53:09.000 243 33397.41 439.92 2299.86 29.41 2012-08-30 06:53:10.000 243 33397.39 439.90 2299.76 29.41 2012-08-30 06:53:11.000 243 33397.36 439.91 2299.80 29.41 2012-08-30 06:53:12.000 243 33397.43 439.94 2299.78 29.41 2012-08-30 06:53:13.000 243 33397.35 439.95 2299.83 29.41 2012-08-30 06:53:14.000 243 33397.36 439.91 2299.77 29.41 2012-08-30 06:53:15.000 243 33397.38 440.00 2299.76 29.41 2012-08-30 06:53:16.000 243 33397.39 439.96 2299.74 29.41 2012-08-30 06:53:17.000 243 33397.36 439.92 2299.73 29.41 2012-08-30 06:53:18.000 243 33397.35 439.94 2299.80 29.41 2012-08-30 06:53:18.000 243 33397.35 439.93 2299.77 29.41 2012-08-30 06:53:20.000 243 33397.28 439.92 2299.81 29.41 2012-08-30 06:53:21.000 243 33397.32 439.93 2299.86 29.41 2012-08-30 06:53:22.000 243 33397.34 439.94 2299.72 29.41 2012-08-30 06:53:23.000 243 33397.43 439.93 2299.70 29.41 2012-08-30 06:53:24.000 243 33397.33 439.94 2299.78 29.41 2012-08-30 06:53:25.000 243 33397.43 439.94 2299.70 29.41 2012-08-30 06:53:26.000 243 33397.31 439.97 2299.86 29.41 2012-08-30 06:53:27.000 243 33397.49 439.94 2299.74 29.41 2012-08-30 06:53:28.000 243 33397.41 439.97 2299.73 29.41 2012-08-30 06:53:29.000 243 33397.40 439.95 2299.70 29.41 2012-08-30 06:53:30.000 243 33397.36 439.95 2299.77 29.41 2012-08-30 06:53:31.000 243 33397.37 439.95 2299.77 29.41 2012-08-30 06:53:31.000 243 33397.31 439.95 2299.69 29.41 2012-08-30 06:53:33.000 243 33397.43 439.96 2299.65 29.41 2012-08-30 06:53:34.000 243 33397.34 440.00 2299.70 29.41 2012-08-30 06:53:35.000 243 33397.32 439.99 2299.69 29.41 2012-08-30 06:53:36.000 243 33397.40 439.96 2299.73 29.41 2012-08-30 06:53:37.000 243 33397.41 440.00 2299.67 29.41 2012-08-30 06:53:38.000 243 33397.41 439.99 2299.70 29.41 2012-08-30 06:53:39.000 243 33397.36 440.00 2299.74 29.41 2012-08-30 06:53:40.000 243 33397.40 440.00 2299.65 29.41 2012-08-30 06:53:41.000 243 33397.38 439.99 2299.69 29.41 2012-08-30 06:53:42.000 243 33397.34 440.01 2299.65 29.41 2012-08-30 06:53:43.000 243 33397.43 440.04 2299.64 29.41 2012-08-30 06:53:44.000 243 33397.38 440.01 2299.64 29.41 2012-08-30 06:53:45.000 243 33397.38 439.98 2299.59 29.41 2012-08-30 06:53:46.000 243 33397.33 440.02 2299.67 29.41 2012-08-30 06:53:47.000 243 33397.44 440.03 2299.79 29.41 2012-08-30 06:53:48.000 243 33397.37 440.05 2299.71 29.41 2012-08-30 06:53:49.000 243 33397.38 440.06 2299.69 29.41 2012-08-30 06:53:50.000 243 33397.40 440.05 2299.57 29.41 2012-08-30 06:53:51.000 243 33397.31 440.06 2299.70 29.41 2012-08-30 06:53:52.000 243 33397.50 440.07 2299.65 29.41 2012-08-30 06:53:53.000 243 33397.43 440.06 2299.66 29.41 2012-08-30 06:53:54.000 243 33397.37 440.07 2299.69 29.41 2012-08-30 06:53:55.000 243 33397.37 440.10 2299.73 29.41 2012-08-30 06:53:56.000 243 33397.38 440.07 2299.60 29.41 2012-08-30 06:53:57.000 243 33397.39 440.04 2299.74 29.41 2012-08-30 06:53:58.000 243 33397.35 440.01 2299.57 29.41 2012-08-30 06:53:59.000 243 33397.36 440.04 2299.59 29.41 2012-08-30 06:54:00.000 243 33397.39 440.04 2299.64 29.41 2012-08-30 06:54:01.000 243 33397.38 440.05 2299.65 29.41 2012-08-30 06:54:02.000 243 33397.43 440.05 2299.56 29.41 2012-08-30 06:54:03.000 243 33397.43 440.14 2299.65 29.41 2012-08-30 06:54:04.000 243 33397.44 440.11 2299.76 29.41 2012-08-30 06:54:05.000 243 33397.38 440.11 2299.61 29.41 2012-08-30 06:54:06.000 243 33397.42 440.13 2299.65 29.41 2012-08-30 06:54:07.000 243 33397.37 440.14 2299.63 29.41 2012-08-30 06:54:08.000 243 33397.45 440.11 2299.65 29.41 2012-08-30 06:54:09.000 243 33397.38 440.14 2299.56 29.41 2012-08-30 06:54:10.000 243 33397.46 440.15 2299.60 29.41 2012-08-30 06:54:11.000 243 33397.29 440.17 2299.55 29.41 2012-08-30 06:54:12.000 243 33397.31 440.12 2299.59 29.41 2012-08-30 06:54:12.000 243 33397.35 440.12 2299.55 29.41 2012-08-30 06:54:14.000 243 33397.37 440.16 2299.57 29.41 2012-08-30 06:54:15.000 243 33397.37 440.12 2299.59 29.41 2012-08-30 06:54:16.000 243 33397.44 440.18 2299.53 29.41 2012-08-30 06:54:17.000 243 33397.40 440.14 2299.46 29.41 2012-08-30 06:54:18.000 243 33397.38 440.12 2299.53 29.41 2012-08-30 06:54:19.000 243 33397.34 440.14 2299.69 29.41 2012-08-30 06:54:20.000 243 33397.37 440.10 2299.58 29.41 2012-08-30 06:54:21.000 243 33397.22 440.12 2299.52 29.41 2012-08-30 06:54:22.000 243 33397.37 440.12 2299.52 29.41 2012-08-30 06:54:23.000 243 33397.32 440.15 2299.53 29.41 2012-08-30 06:54:24.000 243 33397.43 440.14 2299.59 29.41 2012-08-30 06:54:25.000 243 33397.37 440.15 2299.57 29.41 2012-08-30 06:54:25.000 243 33397.40 440.11 2299.53 29.41 2012-08-30 06:54:27.000 243 33397.42 440.12 2299.64 29.41 2012-08-30 06:54:28.000 243 33397.43 440.11 2299.58 29.41 2012-08-30 06:54:29.000 243 33397.34 440.12 2299.56 29.41 2012-08-30 06:54:30.000 243 33397.43 440.11 2299.63 29.41 2012-08-30 06:54:31.000 243 33397.34 440.15 2299.59 29.41 2012-08-30 06:54:32.000 243 33397.37 440.13 2299.53 29.41 2012-08-30 06:54:33.000 243 33397.46 440.11 2299.53 29.41 2012-08-30 06:54:34.000 243 33397.25 440.08 2299.61 29.41 2012-08-30 06:54:35.000 243 33397.28 440.05 2299.56 29.41 2012-08-30 06:54:36.000 243 33397.35 440.11 2299.62 29.41 2012-08-30 06:54:37.000 243 33397.40 440.09 2299.51 29.41 2012-08-30 06:54:38.000 243 33397.31 440.09 2299.49 29.41 2012-08-30 06:54:39.000 243 33397.34 440.09 2299.49 29.41 2012-08-30 06:54:40.000 243 33397.30 440.11 2299.59 29.41 2012-08-30 06:54:41.000 243 33397.39 440.10 2299.52 29.41 2012-08-30 06:54:42.000 243 33397.25 440.10 2299.53 29.41 2012-08-30 06:54:43.000 243 33397.39 440.12 2299.57 29.41 2012-08-30 06:54:44.000 243 33397.44 440.07 2299.53 29.41 2012-08-30 06:54:45.000 243 33397.31 440.10 2299.64 29.41 2012-08-30 06:54:46.000 243 33397.31 440.13 2299.47 29.41 2012-08-30 06:54:47.000 243 33397.30 440.15 2299.50 29.41 2012-08-30 06:54:48.000 243 33397.42 440.07 2299.49 29.41 2012-08-30 06:54:49.000 243 33397.32 440.10 2299.54 29.41 2012-08-30 06:54:50.000 243 33397.23 440.13 2299.52 29.41 2012-08-30 06:54:51.000 243 33397.25 440.08 2299.58 29.41 2012-08-30 06:54:52.000 243 33397.32 440.11 2299.51 29.41 2012-08-30 06:54:53.000 243 33397.29 440.11 2299.46 29.41 2012-08-30 06:54:54.000 243 33397.32 440.11 2299.51 29.41 2012-08-30 06:54:55.000 243 33397.36 440.15 2299.51 29.41 2012-08-30 06:54:56.000 243 33397.28 440.12 2299.54 29.41 2012-08-30 06:54:57.000 243 33397.34 440.15 2299.46 29.41 2012-08-30 06:54:58.000 243 33397.34 440.13 2299.50 29.41 2012-08-30 06:54:59.000 243 33397.32 440.10 2299.46 29.41 2012-08-30 06:55:00.000 243 33397.31 440.10 2299.46 29.41 2012-08-30 06:55:01.000 243 33397.39 440.13 2299.45 29.41 2012-08-30 06:55:02.000 243 33397.32 440.12 2299.54 29.41 2012-08-30 06:55:03.000 243 33397.30 440.13 2299.59 29.41 2012-08-30 06:55:04.000 243 33397.36 440.17 2299.47 29.41 2012-08-30 06:55:05.000 243 33397.31 440.12 2299.46 29.41 2012-08-30 06:55:06.000 243 33397.33 440.16 2299.46 29.41 2012-08-30 06:55:06.000 243 33397.41 440.15 2299.52 29.41 2012-08-30 06:55:08.000 243 33397.37 440.17 2299.43 29.41 2012-08-30 06:55:09.000 243 33397.37 440.13 2299.42 29.41 2012-08-30 06:55:10.000 243 33397.29 440.15 2299.42 29.41 2012-08-30 06:55:11.000 243 33397.33 440.18 2299.45 29.41 2012-08-30 06:55:12.000 243 33397.36 440.17 2299.55 29.41 2012-08-30 06:55:13.000 243 33397.44 440.20 2299.39 29.41 2012-08-30 06:55:14.000 243 33397.43 440.16 2299.43 29.41 2012-08-30 06:55:15.000 243 33397.43 440.19 2299.42 29.41 2012-08-30 06:55:16.000 243 33397.44 440.19 2299.44 29.41 2012-08-30 06:55:17.000 243 33397.36 440.15 2299.40 29.41 2012-08-30 06:55:18.000 243 33397.44 440.15 2299.34 29.41 2012-08-30 06:55:19.000 243 33397.44 440.17 2299.43 29.41 2012-08-30 06:55:19.000 243 33397.48 440.17 2299.41 29.41 2012-08-30 06:55:21.000 243 33397.34 440.21 2299.42 29.41 2012-08-30 06:55:22.000 243 33397.37 440.13 2299.40 29.41 2012-08-30 06:55:23.000 243 33397.41 440.18 2299.37 29.41 2012-08-30 06:55:24.000 243 33397.48 440.21 2299.35 29.41 2012-08-30 06:55:25.000 243 33397.50 440.17 2299.32 29.41 2012-08-30 06:55:26.000 243 33397.57 440.15 2299.36 29.41 2012-08-30 06:55:27.000 243 33397.39 440.19 2299.36 29.41 2012-08-30 06:55:28.000 243 33397.43 440.19 2299.38 29.41 2012-08-30 06:55:29.000 243 33397.42 440.19 2299.39 29.41 2012-08-30 06:55:30.000 243 33397.47 440.17 2299.33 29.41 2012-08-30 06:55:31.000 243 33397.42 440.15 2299.31 29.41 2012-08-30 06:55:32.000 243 33397.46 440.16 2299.31 29.41 2012-08-30 06:55:33.000 243 33397.47 440.19 2299.29 29.41 2012-08-30 06:55:34.000 243 33397.46 440.09 2299.31 29.41 2012-08-30 06:55:35.000 243 33397.44 440.10 2299.27 29.41 2012-08-30 06:55:36.000 243 33397.38 440.17 2299.27 29.41 2012-08-30 06:55:37.000 243 33397.45 440.15 2299.28 29.41 2012-08-30 06:55:38.000 243 33397.45 440.15 2299.35 29.41 2012-08-30 06:55:39.000 243 33397.38 440.15 2299.30 29.41 2012-08-30 06:55:40.000 243 33397.40 440.17 2299.28 29.41 2012-08-30 06:55:41.000 243 33397.40 440.18 2299.30 29.41 2012-08-30 06:55:42.000 243 33397.37 440.13 2299.34 29.41 2012-08-30 06:55:43.000 243 33397.41 440.12 2299.32 29.41 2012-08-30 06:55:44.000 243 33397.32 440.15 2299.33 29.41 2012-08-30 06:55:45.000 243 33397.36 440.14 2299.30 29.41 2012-08-30 06:55:46.000 243 33397.29 440.12 2299.37 29.41 2012-08-30 06:55:47.000 243 33397.32 440.08 2299.36 29.41 2012-08-30 06:55:48.000 243 33397.33 440.08 2299.36 29.41 2012-08-30 06:55:49.000 243 33397.30 440.13 2299.21 29.41 2012-08-30 06:55:50.000 243 33397.24 440.12 2299.27 29.41 2012-08-30 06:55:51.000 243 33397.32 440.07 2299.24 29.41 2012-08-30 06:55:52.000 243 33397.26 440.08 2299.37 29.41 2012-08-30 06:55:53.000 243 33397.32 440.09 2299.25 29.41 2012-08-30 06:55:54.000 243 33397.32 440.10 2299.24 29.41 2012-08-30 06:55:55.000 243 33397.34 440.07 2299.36 29.41 2012-08-30 06:55:56.000 243 33397.28 440.04 2299.27 29.41 2012-08-30 06:55:57.000 243 33397.31 440.04 2299.38 29.41 2012-08-30 06:55:58.000 243 33397.41 440.08 2299.27 29.41 2012-08-30 06:55:59.000 243 33397.43 440.07 2299.24 29.41 2012-08-30 06:56:00.000 243 33397.35 440.13 2299.34 29.41 2012-08-30 06:56:00.000 243 33397.37 440.10 2299.30 29.41 2012-08-30 06:56:02.000 243 33397.36 440.09 2299.36 29.41 2012-08-30 06:56:03.000 243 33397.40 440.15 2299.30 29.41 2012-08-30 06:56:04.000 243 33397.34 440.09 2299.26 29.41 2012-08-30 06:56:05.000 243 33397.37 440.11 2299.33 29.41 2012-08-30 06:56:06.000 243 33397.41 440.08 2299.30 29.41 2012-08-30 06:56:07.000 243 33397.32 440.17 2299.26 29.41 2012-08-30 06:56:08.000 243 33397.40 440.13 2299.22 29.41 2012-08-30 06:56:09.000 243 33397.35 440.15 2299.28 29.41 2012-08-30 06:56:10.000 243 33397.41 440.17 2299.15 29.41 2012-08-30 06:56:11.000 243 33397.31 440.17 2299.16 29.41 2012-08-30 06:56:12.000 243 33397.37 440.13 2299.30 29.41 2012-08-30 06:56:13.000 243 33397.44 440.16 2299.36 29.41 2012-08-30 06:56:13.000 243 33397.42 440.16 2299.27 29.41 2012-08-30 06:56:15.000 243 33397.42 440.16 2299.30 29.41 2012-08-30 06:56:16.000 243 33397.40 440.18 2299.20 29.41 2012-08-30 06:56:17.000 243 33397.40 440.20 2299.20 29.41 2012-08-30 06:56:18.000 243 33397.43 440.20 2299.21 29.41 2012-08-30 06:56:19.000 243 33397.43 440.21 2299.18 29.41 2012-08-30 06:56:20.000 243 33397.42 440.22 2299.19 29.41 2012-08-30 06:56:21.000 243 33397.38 440.21 2299.26 29.41 2012-08-30 06:56:22.000 243 33397.56 440.20 2299.18 29.41 2012-08-30 06:56:23.000 243 33397.43 440.17 2299.19 29.41 2012-08-30 06:56:24.000 243 33397.51 440.24 2299.27 29.41 2012-08-30 06:56:25.000 243 33397.51 440.23 2299.26 29.41 2012-08-30 06:56:26.000 243 33397.49 440.23 2299.17 29.41 2012-08-30 06:56:27.000 243 33397.56 440.26 2299.16 29.41 2012-08-30 06:56:28.000 243 33397.61 440.27 2299.24 29.41 2012-08-30 06:56:29.000 243 33397.43 440.26 2299.22 29.41 2012-08-30 06:56:30.000 243 33397.46 440.26 2299.18 29.41 2012-08-30 06:56:31.000 243 33397.50 440.26 2299.20 29.41 2012-08-30 06:56:32.000 243 33397.54 440.26 2299.15 29.41 2012-08-30 06:56:33.000 243 33397.50 440.31 2299.20 29.41 2012-08-30 06:56:34.000 243 33397.54 440.29 2299.12 29.41 2012-08-30 06:56:35.000 243 33397.47 440.29 2299.08 29.41 2012-08-30 06:56:36.000 243 33397.53 440.25 2299.12 29.41 2012-08-30 06:56:37.000 243 33397.55 440.32 2299.14 29.41 2012-08-30 06:56:38.000 243 33397.45 440.30 2299.05 29.41 2012-08-30 06:56:39.000 243 33397.52 440.29 2299.18 29.41 2012-08-30 06:56:40.000 243 33397.46 440.28 2299.08 29.41 2012-08-30 06:56:41.000 243 33397.47 440.29 2299.12 29.41 2012-08-30 06:56:42.000 243 33397.54 440.35 2299.14 29.41 2012-08-30 06:56:43.000 243 33397.55 440.38 2299.16 29.41 2012-08-30 06:56:44.000 243 33397.60 440.32 2299.09 29.41 2012-08-30 06:56:45.000 243 33397.54 440.36 2299.06 29.41 2012-08-30 06:56:46.000 243 33397.60 440.34 2299.12 29.41 2012-08-30 06:56:47.000 243 33397.49 440.37 2299.07 29.41 2012-08-30 06:56:48.000 243 33397.52 440.38 2299.14 29.41 2012-08-30 06:56:49.000 243 33397.54 440.38 2298.99 29.41 2012-08-30 06:56:50.000 243 33397.53 440.39 2299.06 29.41 2012-08-30 06:56:51.000 243 33397.56 440.43 2299.11 29.41 2012-08-30 06:56:52.000 243 33397.50 440.40 2299.19 29.41 2012-08-30 06:56:53.000 243 33397.47 440.41 2299.19 29.41 2012-08-30 06:56:54.000 243 33397.56 440.38 2299.06 29.41 2012-08-30 06:56:54.000 243 33397.53 440.43 2299.04 29.41 2012-08-30 06:56:56.000 243 33397.61 440.39 2299.07 29.41 2012-08-30 06:56:57.000 243 33397.51 440.40 2299.10 29.41 2012-08-30 06:56:58.000 243 33397.53 440.45 2299.06 29.41 2012-08-30 06:56:59.000 243 33397.54 440.43 2299.00 29.41 2012-08-30 06:57:00.000 243 33397.50 440.43 2298.99 29.41 2012-08-30 06:57:01.000 243 33397.52 440.43 2299.03 29.41 2012-08-30 06:57:02.000 243 33397.53 440.40 2298.97 29.41 2012-08-30 06:57:03.000 243 33397.49 440.40 2298.87 29.41 2012-08-30 06:57:04.000 243 33397.54 440.42 2298.98 29.41 2012-08-30 06:57:05.000 243 33397.49 440.41 2299.02 29.41 2012-08-30 06:57:06.000 243 33397.60 440.46 2299.03 29.41 2012-08-30 06:57:07.000 243 33397.51 440.44 2299.00 29.41 2012-08-30 06:57:07.000 243 33397.51 440.47 2299.04 29.41 2012-08-30 06:57:09.000 243 33397.57 440.50 2299.05 29.41 2012-08-30 06:57:10.000 243 33397.56 440.47 2299.05 29.41 2012-08-30 06:57:11.000 243 33397.50 440.49 2299.02 29.41 2012-08-30 06:57:12.000 243 33397.60 440.47 2298.96 29.41 2012-08-30 06:57:13.000 243 33397.48 440.48 2299.05 29.41 2012-08-30 06:57:14.000 243 33397.52 440.49 2299.09 29.41 2012-08-30 06:57:15.000 243 33397.47 440.48 2299.04 29.41 2012-08-30 06:57:16.000 243 33397.54 440.52 2299.00 29.41 2012-08-30 06:57:17.000 243 33397.49 440.49 2299.03 29.41 2012-08-30 06:57:18.000 243 33397.56 440.49 2298.97 29.41 2012-08-30 06:57:19.000 243 33397.62 440.50 2299.04 29.41 2012-08-30 06:57:20.000 243 33397.51 440.53 2298.99 29.41 2012-08-30 06:57:21.000 243 33397.60 440.53 2299.02 29.41 2012-08-30 06:57:22.000 243 33397.50 440.50 2298.99 29.41 2012-08-30 06:57:23.000 243 33397.56 440.50 2298.99 29.41 2012-08-30 06:57:24.000 243 33397.59 440.50 2299.00 29.41 2012-08-30 06:57:25.000 243 33397.62 440.51 2298.95 29.41 2012-08-30 06:57:26.000 243 33397.62 440.55 2299.03 29.41 2012-08-30 06:57:27.000 243 33397.67 440.54 2299.06 29.41 2012-08-30 06:57:28.000 243 33397.57 440.52 2299.00 29.41 2012-08-30 06:57:29.000 243 33397.56 440.52 2299.04 29.41 2012-08-30 06:57:30.000 243 33397.57 440.56 2298.99 29.41 2012-08-30 06:57:31.000 243 33397.61 440.52 2298.93 29.41 2012-08-30 06:57:32.000 243 33397.64 440.56 2299.05 29.41 2012-08-30 06:57:33.000 243 33397.65 440.55 2298.97 29.41 2012-08-30 06:57:34.000 243 33397.66 440.57 2299.01 29.41 2012-08-30 06:57:35.000 243 33397.67 440.57 2299.10 29.41 2012-08-30 06:57:36.000 243 33397.65 440.56 2299.02 29.41 2012-08-30 06:57:37.000 243 33397.59 440.54 2298.94 29.41 2012-08-30 06:57:38.000 243 33397.63 440.57 2299.00 29.41 2012-08-30 06:57:39.000 243 33397.64 440.56 2298.92 29.41 2012-08-30 06:57:40.000 243 33397.69 440.57 2298.96 29.41 2012-08-30 06:57:41.000 243 33397.64 440.56 2298.93 29.41 2012-08-30 06:57:42.000 243 33397.72 440.57 2298.90 29.41 2012-08-30 06:57:43.000 243 33397.73 440.62 2298.96 29.41 2012-08-30 06:57:44.000 243 33397.61 440.59 2298.93 29.41 2012-08-30 06:57:45.000 243 33397.83 440.61 2298.98 29.41 2012-08-30 06:57:46.000 243 33397.83 440.62 2298.91 29.41 2012-08-30 06:57:47.000 243 33397.69 440.64 2298.90 29.41 2012-08-30 06:57:48.000 243 33397.76 440.66 2298.92 29.41 2012-08-30 06:57:48.000 243 33397.72 440.66 2298.93 29.41 2012-08-30 06:57:50.000 243 33397.69 440.64 2298.92 29.41 2012-08-30 06:57:51.000 243 33397.77 440.62 2298.92 29.41 2012-08-30 06:57:52.000 243 33397.64 440.66 2298.95 29.41 2012-08-30 06:57:53.000 243 33397.75 440.65 2298.86 29.41 2012-08-30 06:57:54.000 243 33397.75 440.62 2298.90 29.41 2012-08-30 06:57:55.000 243 33397.80 440.63 2298.87 29.41 2012-08-30 06:57:56.000 243 33397.86 440.65 2298.86 29.41 2012-08-30 06:57:57.000 243 33397.77 440.68 2298.84 29.41 2012-08-30 06:57:58.000 243 33397.80 440.70 2298.85 29.41 2012-08-30 06:57:59.000 243 33397.84 440.69 2298.80 29.41 2012-08-30 06:58:00.000 243 33397.81 440.70 2298.79 29.41 2012-08-30 06:58:01.000 243 33397.77 440.69 2298.81 29.41 2012-08-30 06:58:01.000 243 33397.74 440.68 2298.84 29.41 2012-08-30 06:58:03.000 243 33397.83 440.70 2298.79 29.41 2012-08-30 06:58:04.000 243 33397.84 440.71 2298.84 29.41 2012-08-30 06:58:05.000 243 33397.82 440.73 2298.86 29.41 2012-08-30 06:58:06.000 243 33397.85 440.72 2298.80 29.41 2012-08-30 06:58:07.000 243 33397.86 440.76 2298.81 29.41 2012-08-30 06:58:08.000 243 33397.91 440.75 2298.78 29.41 2012-08-30 06:58:09.000 243 33397.89 440.71 2298.88 29.41 2012-08-30 06:58:10.000 243 33397.72 440.74 2298.81 29.41 2012-08-30 06:58:11.000 243 33397.89 440.73 2298.77 29.41 2012-08-30 06:58:12.000 243 33397.78 440.71 2298.80 29.41 2012-08-30 06:58:13.000 243 33397.81 440.77 2298.77 29.41 2012-08-30 06:58:14.000 243 33397.91 440.76 2298.80 29.41 2012-08-30 06:58:15.000 243 33397.80 440.75 2298.80 29.41 2012-08-30 06:58:16.000 243 33397.84 440.75 2298.75 29.41 2012-08-30 06:58:17.000 243 33397.86 440.76 2298.78 29.41 2012-08-30 06:58:18.000 243 33397.89 440.81 2298.83 29.41 2012-08-30 06:58:19.000 243 33398.02 440.78 2298.76 29.41 2012-08-30 06:58:20.000 243 33397.98 440.78 2298.78 29.41 2012-08-30 06:58:21.000 243 33397.85 440.79 2298.74 29.41 2012-08-30 06:58:22.000 243 33397.92 440.79 2298.74 29.41 2012-08-30 06:58:23.000 243 33397.96 440.82 2298.73 29.41 2012-08-30 06:58:24.000 243 33398.00 440.78 2298.70 29.41 2012-08-30 06:58:25.000 243 33397.99 440.80 2298.74 29.41 2012-08-30 06:58:26.000 243 33398.00 440.77 2298.71 29.41 2012-08-30 06:58:27.000 243 33397.99 440.81 2298.76 29.41 2012-08-30 06:58:28.000 243 33397.92 440.77 2298.70 29.41 2012-08-30 06:58:29.000 243 33398.03 440.78 2298.69 29.41 2012-08-30 06:58:30.000 243 33397.97 440.78 2298.70 29.41 2012-08-30 06:58:31.000 243 33397.96 440.75 2298.71 29.41 2012-08-30 06:58:32.000 243 33397.99 440.75 2298.75 29.41 2012-08-30 06:58:33.000 243 33397.94 440.76 2298.72 29.41 2012-08-30 06:58:34.000 243 33397.94 440.74 2298.65 29.41 2012-08-30 06:58:35.000 243 33398.04 440.71 2298.68 29.41 2012-08-30 06:58:36.000 243 33397.98 440.72 2298.66 29.41 2012-08-30 06:58:37.000 243 33397.94 440.73 2298.66 29.41 2012-08-30 06:58:38.000 243 33398.02 440.71 2298.70 29.41 2012-08-30 06:58:39.000 243 33398.03 440.73 2298.72 29.41 2012-08-30 06:58:40.000 243 33398.12 440.68 2298.62 29.41 2012-08-30 06:58:41.000 243 33397.94 440.68 2298.74 29.41 2012-08-30 06:58:42.000 243 33398.00 440.67 2298.64 29.41 2012-08-30 06:58:42.000 243 33398.02 440.68 2298.66 29.41 2012-08-30 06:58:44.000 243 33397.96 440.70 2298.65 29.41 2012-08-30 06:58:45.000 243 33397.98 440.67 2298.70 29.41 2012-08-30 06:58:46.000 243 33397.96 440.67 2298.55 29.41 2012-08-30 06:58:47.000 243 33398.02 440.65 2298.60 29.41 2012-08-30 06:58:48.000 243 33397.99 440.67 2298.59 29.41 2012-08-30 06:58:49.000 243 33398.02 440.71 2298.54 29.41 2012-08-30 06:58:50.000 243 33397.97 440.68 2298.66 29.41 2012-08-30 06:58:51.000 243 33398.03 440.67 2298.60 29.41 2012-08-30 06:58:52.000 243 33398.00 440.64 2298.59 29.41 2012-08-30 06:58:53.000 243 33398.03 440.67 2298.65 29.41 2012-08-30 06:58:54.000 243 33398.00 440.69 2298.62 29.41 2012-08-30 06:58:55.000 243 33398.04 440.63 2298.43 29.41 2012-08-30 06:58:55.000 243 33397.97 440.65 2298.59 29.41 2012-08-30 06:58:57.000 243 33398.07 440.61 2298.56 29.41 2012-08-30 06:58:58.000 243 33398.05 440.69 2298.61 29.41 2012-08-30 06:58:59.000 243 33397.99 440.69 2298.54 29.41 2012-08-30 06:59:00.000 243 33398.05 440.59 2298.52 29.41 2012-08-30 06:59:01.000 243 33397.99 440.67 2298.56 29.41 2012-08-30 06:59:02.000 243 33398.08 440.68 2298.65 29.41 2012-08-30 06:59:03.000 243 33398.06 440.72 2298.66 29.41 2012-08-30 06:59:04.000 243 33398.04 440.67 2298.53 29.41 2012-08-30 06:59:05.000 243 33398.06 440.75 2298.61 29.41 2012-08-30 06:59:06.000 243 33398.04 440.74 2298.58 29.41 2012-08-30 06:59:07.000 243 33398.07 440.73 2298.49 29.41 2012-08-30 06:59:08.000 243 33398.03 440.72 2298.55 29.41 2012-08-30 06:59:09.000 243 33398.08 440.68 2298.54 29.41 2012-08-30 06:59:10.000 243 33397.99 440.68 2298.53 29.41 2012-08-30 06:59:11.000 243 33398.14 440.69 2298.53 29.41 2012-08-30 06:59:12.000 243 33398.10 440.76 2298.52 29.41 2012-08-30 06:59:13.000 243 33398.13 440.73 2298.58 29.41 2012-08-30 06:59:14.000 243 33398.13 440.70 2298.51 29.41 2012-08-30 06:59:15.000 243 33398.06 440.75 2298.57 29.41 2012-08-30 06:59:16.000 243 33398.15 440.78 2298.47 29.41 2012-08-30 06:59:17.000 243 33398.03 440.73 2298.54 29.41 2012-08-30 06:59:18.000 243 33398.06 440.70 2298.47 29.41 2012-08-30 06:59:19.000 243 33398.14 440.73 2298.50 29.41 2012-08-30 06:59:20.000 243 33398.19 440.77 2298.53 29.41 2012-08-30 06:59:21.000 243 33398.19 440.73 2298.50 29.41 2012-08-30 06:59:22.000 243 33398.25 440.71 2298.48 29.41 2012-08-30 06:59:23.000 243 33398.21 440.75 2298.45 29.41 2012-08-30 06:59:24.000 243 33398.20 440.74 2298.37 29.41 2012-08-30 06:59:25.000 243 33398.21 440.73 2298.48 29.41 2012-08-30 06:59:26.000 243 33398.29 440.76 2298.46 29.41 2012-08-30 06:59:27.000 243 33398.33 440.71 2298.36 29.41 2012-08-30 06:59:28.000 243 33398.14 440.73 2298.41 29.41 2012-08-30 06:59:29.000 243 33398.33 440.75 2298.31 29.41 2012-08-30 06:59:30.000 243 33398.28 440.75 2298.36 29.41 2012-08-30 06:59:31.000 243 33398.35 440.79 2298.40 29.41 2012-08-30 06:59:32.000 243 33398.38 440.79 2298.37 29.41 2012-08-30 06:59:33.000 243 33398.42 440.74 2298.39 29.41 2012-08-30 06:59:34.000 243 33398.34 440.76 2298.44 29.41 2012-08-30 06:59:35.000 243 33398.34 440.75 2298.36 29.41 2012-08-30 06:59:36.000 243 33398.38 440.75 2298.32 29.41 2012-08-30 06:59:36.000 243 33398.31 440.63 2298.30 29.41 2012-08-30 06:59:38.000 243 33398.40 440.66 2298.26 29.41 2012-08-30 06:59:39.000 243 33398.39 440.67 2298.26 29.41 2012-08-30 06:59:40.000 243 33398.37 440.68 2298.23 29.41 2012-08-30 06:59:41.000 243 33398.25 440.72 2298.26 29.41 2012-08-30 06:59:42.000 243 33398.31 440.68 2298.24 29.41 2012-08-30 06:59:43.000 243 33398.39 440.68 2298.32 29.41 2012-08-30 06:59:44.000 243 33398.39 440.76 2298.25 29.41 2012-08-30 06:59:45.000 243 33398.39 440.72 2298.27 29.41 2012-08-30 06:59:46.000 243 33398.37 440.69 2298.34 29.41 2012-08-30 06:59:47.000 243 33398.46 440.71 2298.27 29.41 2012-08-30 06:59:48.000 243 33398.35 440.68 2298.25 29.41 2012-08-30 06:59:49.000 243 33398.40 440.72 2298.27 29.41 2012-08-30 06:59:49.000 243 33398.35 440.69 2298.22 29.41 2012-08-30 06:59:51.000 243 33398.36 440.69 2298.23 29.41 2012-08-30 06:59:52.000 243 33398.38 440.67 2298.22 29.41 2012-08-30 06:59:53.000 243 33398.30 440.68 2298.24 29.41 2012-08-30 06:59:54.000 243 33398.33 440.67 2298.22 29.41 2012-08-30 06:59:55.000 243 33398.34 440.67 2298.26 29.41 2012-08-30 06:59:56.000 243 33398.38 440.67 2298.17 29.41 2012-08-30 06:59:57.000 243 33398.28 440.70 2298.20 29.41 2012-08-30 06:59:58.000 243 33398.43 440.64 2298.24 29.41 2012-08-30 06:59:59.000 243 33398.25 440.64 2298.29 29.41 2012-08-30 07:00:00.000 243 33398.30 440.65 2298.28 29.41 2012-08-30 07:00:01.000 243 33398.36 440.67 2298.19 29.41 2012-08-30 07:00:02.000 243 33398.36 440.64 2298.30 29.41 2012-08-30 07:00:03.000 243 33398.19 440.66 2298.32 29.41 2012-08-30 07:00:04.000 243 33398.39 440.68 2298.23 29.41 2012-08-30 07:00:05.000 243 33398.29 440.64 2298.24 29.41 2012-08-30 07:00:06.000 243 33398.24 440.64 2298.20 29.41 2012-08-30 07:00:07.000 243 33398.31 440.64 2298.23 29.41 2012-08-30 07:00:08.000 243 33398.28 440.66 2298.21 29.41 2012-08-30 07:00:09.000 243 33398.30 440.63 2298.31 29.41 2012-08-30 07:00:10.000 243 33398.24 440.64 2298.24 29.41 2012-08-30 07:00:11.000 243 33398.43 440.66 2298.18 29.41 2012-08-30 07:00:12.000 243 33398.29 440.62 2298.20 29.41 2012-08-30 07:00:13.000 243 33398.30 440.64 2298.26 29.41 2012-08-30 07:00:14.000 243 33398.34 440.66 2298.19 29.41 2012-08-30 07:00:15.000 243 33398.34 440.68 2298.20 29.41 2012-08-30 07:00:16.000 243 33398.34 440.68 2298.28 29.41 2012-08-30 07:00:17.000 243 33398.29 440.71 2298.21 29.41 2012-08-30 07:00:18.000 243 33398.31 440.68 2298.20 29.41 2012-08-30 07:00:19.000 243 33398.31 440.67 2298.15 29.41 2012-08-30 07:00:20.000 243 33398.33 440.72 2298.25 29.41 2012-08-30 07:00:21.000 243 33398.37 440.66 2298.13 29.41 2012-08-30 07:00:22.000 243 33398.22 440.68 2298.29 29.41 2012-08-30 07:00:23.000 243 33398.34 440.72 2298.12 29.41 2012-08-30 07:00:24.000 243 33398.31 440.69 2298.19 29.41 2012-08-30 07:00:25.000 243 33398.37 440.76 2298.24 29.41 2012-08-30 07:00:26.000 243 33398.39 440.71 2298.22 29.41 2012-08-30 07:00:27.000 243 33398.36 440.72 2298.17 29.41 2012-08-30 07:00:28.000 243 33398.25 440.73 2298.14 29.41 2012-08-30 07:00:29.000 243 33398.40 440.76 2298.13 29.41 2012-08-30 07:00:30.000 243 33398.35 440.75 2298.09 29.41 2012-08-30 07:00:30.000 243 33398.37 440.77 2298.13 29.41 2012-08-30 07:00:32.000 243 33398.40 440.77 2298.17 29.41 2012-08-30 07:00:33.000 243 33398.41 440.72 2298.16 29.41 2012-08-30 07:00:34.000 243 33398.38 440.77 2298.16 29.41 2012-08-30 07:00:35.000 243 33398.39 440.77 2298.15 29.41 2012-08-30 07:00:36.000 243 33398.51 440.80 2298.14 29.41 2012-08-30 07:00:37.000 243 33398.47 440.78 2298.18 29.41 2012-08-30 07:00:38.000 243 33398.42 440.82 2298.04 29.41 2012-08-30 07:00:39.000 243 33398.53 440.77 2298.13 29.41 2012-08-30 07:00:40.000 243 33398.49 440.81 2298.15 29.41 2012-08-30 07:00:41.000 243 33398.55 440.79 2298.13 29.41 2012-08-30 07:00:42.000 243 33398.50 440.77 2298.17 29.41 2012-08-30 07:00:43.000 243 33398.55 440.80 2298.01 29.41 2012-08-30 07:00:43.000 243 33398.52 440.81 2298.01 29.41 2012-08-30 07:00:45.000 243 33398.49 440.80 2298.06 29.41 2012-08-30 07:00:46.000 243 33398.47 440.82 2298.15 29.41 2012-08-30 07:00:47.000 243 33398.54 440.82 2298.08 29.41 2012-08-30 07:00:48.000 243 33398.50 440.77 2298.10 29.41 2012-08-30 07:00:49.000 243 33398.54 440.79 2298.06 29.41 2012-08-30 07:00:50.000 243 33398.50 440.82 2298.09 29.41 2012-08-30 07:00:51.000 243 33398.47 440.83 2298.05 29.41 2012-08-30 07:00:52.000 243 33398.45 440.82 2298.06 29.41 2012-08-30 07:00:53.000 243 33398.51 440.81 2298.00 29.41 2012-08-30 07:00:54.000 243 33398.53 440.81 2297.97 29.41 2012-08-30 07:00:55.000 243 33398.45 440.78 2298.03 29.41 2012-08-30 07:00:56.000 243 33398.58 440.85 2298.10 29.41 2012-08-30 07:00:57.000 243 33398.56 440.80 2298.01 29.41 2012-08-30 07:00:58.000 243 33398.55 440.83 2298.03 29.41 2012-08-30 07:00:59.000 243 33398.58 440.81 2298.07 29.41 2012-08-30 07:01:00.000 243 33398.56 440.74 2297.99 29.41 2012-08-30 07:01:01.000 243 33398.55 440.77 2297.98 29.41 2012-08-30 07:01:02.000 243 33398.59 440.81 2297.90 29.41 2012-08-30 07:01:03.000 243 33398.65 440.78 2298.00 29.41 2012-08-30 07:01:04.000 243 33398.59 440.80 2297.98 29.41 2012-08-30 07:01:05.000 243 33398.59 440.84 2298.03 29.41 2012-08-30 07:01:06.000 243 33398.50 440.82 2297.97 29.41 2012-08-30 07:01:07.000 243 33398.58 440.80 2297.98 29.41 2012-08-30 07:01:08.000 243 33398.57 440.83 2298.05 29.41 2012-08-30 07:01:09.000 243 33398.67 440.79 2297.98 29.41 2012-08-30 07:01:10.000 243 33398.55 440.82 2297.95 29.41 2012-08-30 07:01:11.000 243 33398.65 440.84 2297.99 29.41 2012-08-30 07:01:12.000 243 33398.55 440.84 2297.92 29.41 2012-08-30 07:01:13.000 243 33398.61 440.84 2297.97 29.41 2012-08-30 07:01:14.000 243 33398.61 440.89 2297.98 29.41 2012-08-30 07:01:15.000 243 33398.59 440.90 2297.86 29.41 2012-08-30 07:01:16.000 243 33398.62 440.88 2297.98 29.41 2012-08-30 07:01:17.000 243 33398.55 440.90 2298.00 29.41 2012-08-30 07:01:18.000 243 33398.61 440.90 2298.01 29.41 2012-08-30 07:01:19.000 243 33398.62 440.91 2297.90 29.41 2012-08-30 07:01:20.000 243 33398.65 440.94 2297.92 29.41 2012-08-30 07:01:21.000 243 33398.70 440.94 2297.91 29.41 2012-08-30 07:01:22.000 243 33398.62 440.92 2297.97 29.41 2012-08-30 07:01:23.000 243 33398.65 441.00 2297.91 29.41 2012-08-30 07:01:24.000 243 33398.64 440.99 2297.92 29.41 2012-08-30 07:01:24.000 243 33398.70 440.96 2297.90 29.41 2012-08-30 07:01:26.000 243 33398.78 440.96 2297.91 29.41 2012-08-30 07:01:27.000 243 33398.72 440.96 2297.86 29.41 2012-08-30 07:01:28.000 243 33398.74 440.93 2297.86 29.41 2012-08-30 07:01:29.000 243 33398.79 440.94 2297.93 29.41 2012-08-30 07:01:30.000 243 33398.70 440.93 2297.86 29.41 2012-08-30 07:01:31.000 243 33398.79 440.95 2297.92 29.41 2012-08-30 07:01:32.000 243 33398.81 440.98 2297.90 29.41 2012-08-30 07:01:33.000 243 33398.76 440.95 2297.84 29.41 2012-08-30 07:01:34.000 243 33398.80 440.96 2297.84 29.41 2012-08-30 07:01:35.000 243 33398.85 440.94 2297.76 29.41 2012-08-30 07:01:36.000 243 33398.83 440.97 2297.74 29.41 2012-08-30 07:01:37.000 243 33398.81 441.02 2297.85 29.41 2012-08-30 07:01:37.000 243 33398.90 440.96 2297.93 29.41 2012-08-30 07:01:39.000 243 33398.96 441.02 2297.82 29.41 2012-08-30 07:01:40.000 243 33398.77 441.00 2297.76 29.41 2012-08-30 07:01:41.000 243 33398.85 441.04 2297.84 29.41 2012-08-30 07:01:42.000 243 33398.87 441.02 2297.84 29.41 2012-08-30 07:01:43.000 243 33398.92 441.02 2297.81 29.41 2012-08-30 07:01:44.000 243 33398.89 441.00 2297.82 29.41 2012-08-30 07:01:45.000 243 33398.95 441.03 2297.89 29.41 2012-08-30 07:01:46.000 243 33398.86 441.06 2297.81 29.41 2012-08-30 07:01:47.000 243 33398.89 441.08 2297.79 29.41 2012-08-30 07:01:48.000 243 33398.89 441.05 2297.80 29.41 2012-08-30 07:01:49.000 243 33398.87 441.03 2297.83 29.41 2012-08-30 07:01:50.000 243 33398.85 441.05 2297.76 29.41 2012-08-30 07:01:51.000 243 33398.95 441.06 2297.80 29.41 2012-08-30 07:01:52.000 243 33398.94 441.05 2297.84 29.41 2012-08-30 07:01:53.000 243 33398.77 441.08 2297.74 29.41 2012-08-30 07:01:54.000 243 33398.86 441.08 2297.75 29.41 2012-08-30 07:01:55.000 243 33398.88 441.01 2297.78 29.41 2012-08-30 07:01:56.000 243 33398.90 441.05 2297.73 29.41 2012-08-30 07:01:57.000 243 33398.83 441.08 2297.74 29.41 2012-08-30 07:01:58.000 243 33398.92 441.07 2297.70 29.41 2012-08-30 07:01:59.000 243 33398.90 441.02 2297.76 29.41 2012-08-30 07:02:00.000 243 33398.87 441.03 2297.70 29.41 2012-08-30 07:02:01.000 243 33398.89 441.03 2297.78 29.41 2012-08-30 07:02:02.000 243 33398.93 441.11 2297.74 29.41 2012-08-30 07:02:03.000 243 33398.89 441.02 2297.73 29.41 2012-08-30 07:02:04.000 243 33398.88 441.08 2297.70 29.41 2012-08-30 07:02:05.000 243 33398.98 441.06 2297.81 29.41 2012-08-30 07:02:06.000 243 33398.86 441.05 2297.72 29.41 2012-08-30 07:02:07.000 243 33398.90 441.10 2297.73 29.41 2012-08-30 07:02:08.000 243 33398.95 441.12 2297.74 29.41 2012-08-30 07:02:09.000 243 33398.90 441.10 2297.72 29.41 2012-08-30 07:02:10.000 243 33398.85 441.13 2297.77 29.41 2012-08-30 07:02:11.000 243 33399.01 441.08 2297.68 29.41 2012-08-30 07:02:12.000 243 33398.92 441.07 2297.69 29.41 2012-08-30 07:02:13.000 243 33398.92 441.12 2297.69 29.41 2012-08-30 07:02:14.000 243 33398.98 441.08 2297.73 29.41 2012-08-30 07:02:15.000 243 33398.98 441.07 2297.70 29.41 2012-08-30 07:02:16.000 243 33399.12 441.12 2297.74 29.41 2012-08-30 07:02:17.000 243 33398.90 441.11 2297.74 29.41 2012-08-30 07:02:18.000 243 33398.98 441.06 2297.68 29.41 2012-08-30 07:02:18.000 243 33399.13 441.13 2297.75 29.41 2012-08-30 07:02:20.000 243 33399.07 441.12 2297.69 29.41 2012-08-30 07:02:21.000 243 33399.01 441.13 2297.72 29.41 2012-08-30 07:02:22.000 243 33399.05 441.16 2297.65 29.41 2012-08-30 07:02:23.000 243 33398.99 441.16 2297.68 29.41 2012-08-30 07:02:24.000 243 33399.06 441.15 2297.74 29.41 2012-08-30 07:02:25.000 243 33399.02 441.09 2297.70 29.41 2012-08-30 07:02:26.000 243 33399.12 441.16 2297.66 29.41 2012-08-30 07:02:27.000 243 33399.17 441.12 2297.63 29.41 2012-08-30 07:02:28.000 243 33399.26 441.14 2297.65 29.41 2012-08-30 07:02:29.000 243 33399.10 441.12 2297.68 29.41 2012-08-30 07:02:30.000 243 33399.14 441.11 2297.63 29.41 2012-08-30 07:02:31.000 243 33399.10 441.18 2297.63 29.41 2012-08-30 07:02:31.000 243 33399.14 441.16 2297.59 29.41 2012-08-30 07:02:33.000 243 33399.19 441.15 2297.59 29.41 2012-08-30 07:02:34.000 243 33399.20 441.17 2297.59 29.41 2012-08-30 07:02:35.000 243 33399.07 441.21 2297.63 29.41 2012-08-30 07:02:36.000 243 33399.19 441.19 2297.62 29.41 2012-08-30 07:02:37.000 243 33399.18 441.18 2297.60 29.41 2012-08-30 07:02:38.000 243 33399.21 441.18 2297.64 29.41 2012-08-30 07:02:39.000 243 33399.20 441.22 2297.50 29.41 2012-08-30 07:02:40.000 243 33399.31 441.18 2297.59 29.41 2012-08-30 07:02:41.000 243 33399.18 441.23 2297.60 29.41 2012-08-30 07:02:42.000 243 33399.23 441.23 2297.58 29.41 2012-08-30 07:02:43.000 243 33399.21 441.19 2297.62 29.41 2012-08-30 07:02:44.000 243 33399.24 441.23 2297.60 29.41 2012-08-30 07:02:45.000 243 33399.26 441.23 2297.63 29.41 2012-08-30 07:02:46.000 243 33399.27 441.27 2297.54 29.41 2012-08-30 07:02:47.000 243 33399.29 441.25 2297.60 29.41 2012-08-30 07:02:48.000 243 33399.23 441.22 2297.57 29.41 2012-08-30 07:02:49.000 243 33399.33 441.26 2297.46 29.41 2012-08-30 07:02:50.000 243 33399.35 441.25 2297.62 29.41 2012-08-30 07:02:51.000 243 33399.31 441.30 2297.51 29.41 2012-08-30 07:02:52.000 243 33399.36 441.25 2297.50 29.41 2012-08-30 07:02:53.000 243 33399.43 441.30 2297.60 29.41 2012-08-30 07:02:54.000 243 33399.34 441.26 2297.51 29.41 2012-08-30 07:02:55.000 243 33399.41 441.31 2297.50 29.41 2012-08-30 07:02:56.000 243 33399.42 441.29 2297.48 29.41 2012-08-30 07:02:57.000 243 33399.45 441.34 2297.47 29.41 2012-08-30 07:02:58.000 243 33399.41 441.31 2297.49 29.41 2012-08-30 07:02:59.000 243 33399.38 441.28 2297.38 29.41 2012-08-30 07:03:00.000 243 33399.39 441.25 2297.45 29.41 2012-08-30 07:03:01.000 243 33399.46 441.30 2297.38 29.41 2012-08-30 07:03:02.000 243 33399.38 441.29 2297.44 29.41 2012-08-30 07:03:03.000 243 33399.43 441.30 2297.41 29.41 2012-08-30 07:03:04.000 243 33399.43 441.32 2297.40 29.41 2012-08-30 07:03:05.000 243 33399.44 441.32 2297.49 29.41 2012-08-30 07:03:06.000 243 33399.41 441.31 2297.42 29.41 2012-08-30 07:03:07.000 243 33399.39 441.29 2297.36 29.41 2012-08-30 07:03:08.000 243 33399.37 441.29 2297.41 29.41 2012-08-30 07:03:09.000 243 33399.39 441.35 2297.39 29.41 2012-08-30 07:03:10.000 243 33399.46 441.33 2297.44 29.41 2012-08-30 07:03:11.000 243 33399.43 441.36 2297.31 29.41 2012-08-30 07:03:12.000 243 33399.38 441.31 2297.42 29.41 2012-08-30 07:03:12.000 243 33399.46 441.32 2297.47 29.41 2012-08-30 07:03:14.000 243 33399.54 441.30 2297.32 29.41 2012-08-30 07:03:15.000 243 33399.45 441.31 2297.31 29.41 2012-08-30 07:03:16.000 243 33399.44 441.32 2297.29 29.41 2012-08-30 07:03:17.000 243 33399.48 441.33 2297.35 29.41 2012-08-30 07:03:18.000 243 33399.49 441.31 2297.28 29.41 2012-08-30 07:03:19.000 243 33399.46 441.34 2297.26 29.41 2012-08-30 07:03:20.000 243 33399.40 441.26 2297.31 29.41 2012-08-30 07:03:21.000 243 33399.49 441.31 2297.35 29.41 2012-08-30 07:03:22.000 243 33399.49 441.27 2297.36 29.41 2012-08-30 07:03:23.000 243 33399.42 441.26 2297.37 29.41 2012-08-30 07:03:24.000 243 33399.45 441.29 2297.38 29.41 2012-08-30 07:03:25.000 243 33399.44 441.26 2297.41 29.41 2012-08-30 07:03:25.000 243 33399.39 441.26 2297.36 29.41 2012-08-30 07:03:27.000 243 33399.49 441.27 2297.29 29.41 2012-08-30 07:03:28.000 243 33399.53 441.27 2297.38 29.41 2012-08-30 07:03:29.000 243 33399.54 441.27 2297.33 29.41 2012-08-30 07:03:30.000 243 33399.48 441.24 2297.24 29.41 2012-08-30 07:03:31.000 243 33399.54 441.24 2297.26 29.41 2012-08-30 07:03:32.000 243 33399.58 441.32 2297.27 29.41 2012-08-30 07:03:33.000 243 33399.61 441.29 2297.26 29.41 2012-08-30 07:03:34.000 243 33399.49 441.27 2297.31 29.41 2012-08-30 07:03:35.000 243 33399.56 441.26 2297.29 29.41 2012-08-30 07:03:36.000 243 33399.54 441.25 2297.31 29.41 2012-08-30 07:03:37.000 243 33399.52 441.27 2297.27 29.41 2012-08-30 07:03:38.000 243 33399.46 441.28 2297.29 29.41 2012-08-30 07:03:39.000 243 33399.48 441.27 2297.26 29.41 2012-08-30 07:03:40.000 243 33399.56 441.27 2297.26 29.41 2012-08-30 07:03:41.000 243 33399.54 441.26 2297.36 29.41 2012-08-30 07:03:42.000 243 33399.58 441.26 2297.31 29.41 2012-08-30 07:03:43.000 243 33399.61 441.27 2297.34 29.41 2012-08-30 07:03:44.000 243 33399.61 441.28 2297.28 29.41 2012-08-30 07:03:45.000 243 33399.64 441.30 2297.30 29.41 2012-08-30 07:03:46.000 243 33399.54 441.28 2297.25 29.41 2012-08-30 07:03:47.000 243 33399.61 441.24 2297.35 29.41 2012-08-30 07:03:48.000 243 33399.65 441.26 2297.30 29.41 2012-08-30 07:03:49.000 243 33399.66 441.27 2297.22 29.41 2012-08-30 07:03:50.000 243 33399.62 441.28 2297.21 29.41 2012-08-30 07:03:51.000 243 33399.70 441.27 2297.29 29.41 2012-08-30 07:03:52.000 243 33399.67 441.31 2297.29 29.41 2012-08-30 07:03:53.000 243 33399.69 441.28 2297.26 29.41 2012-08-30 07:03:54.000 243 33399.68 441.31 2297.23 29.41 2012-08-30 07:03:55.000 243 33399.70 441.32 2297.18 29.41 2012-08-30 07:03:56.000 243 33399.69 441.33 2297.17 29.41 2012-08-30 07:03:57.000 243 33399.72 441.26 2297.16 29.41 2012-08-30 07:03:58.000 243 33399.78 441.27 2297.18 29.41 2012-08-30 07:03:59.000 243 33399.80 441.30 2297.10 29.41 2012-08-30 07:04:00.000 243 33399.81 441.32 2297.09 29.41 2012-08-30 07:04:01.000 243 33399.79 441.29 2297.10 29.41 2012-08-30 07:04:02.000 243 33399.84 441.31 2297.16 29.41 2012-08-30 07:04:03.000 243 33399.85 441.31 2297.11 29.41 2012-08-30 07:04:04.000 243 33399.75 441.33 2297.10 29.41 2012-08-30 07:04:05.000 243 33399.88 441.29 2297.01 29.41 2012-08-30 07:04:06.000 243 33399.76 441.28 2297.03 29.41 2012-08-30 07:04:06.000 243 33399.87 441.35 2297.06 29.41 2012-08-30 07:04:08.000 243 33399.88 441.36 2297.04 29.41 2012-08-30 07:04:09.000 243 33399.84 441.33 2297.03 29.41 2012-08-30 07:04:10.000 243 33399.96 441.33 2297.13 29.41 2012-08-30 07:04:11.000 243 33399.93 441.31 2297.11 29.41 2012-08-30 07:04:12.000 243 33399.92 441.32 2297.13 29.41 2012-08-30 07:04:13.000 243 33399.92 441.33 2297.09 29.41 2012-08-30 07:04:14.000 243 33399.92 441.35 2297.06 29.41 2012-08-30 07:04:15.000 243 33399.89 441.36 2297.07 29.41 2012-08-30 07:04:16.000 243 33400.04 441.37 2296.96 29.41 2012-08-30 07:04:17.000 243 33399.96 441.37 2296.97 29.41 2012-08-30 07:04:18.000 243 33399.90 441.33 2296.94 29.41 2012-08-30 07:04:19.000 243 33400.01 441.36 2297.03 29.41 2012-08-30 07:04:19.000 243 33399.93 441.35 2296.90 29.41 2012-08-30 07:04:21.000 243 33399.93 441.36 2296.94 29.41 2012-08-30 07:04:22.000 243 33400.00 441.35 2296.97 29.41 2012-08-30 07:04:23.000 243 33399.97 441.30 2296.91 29.41 2012-08-30 07:04:24.000 243 33399.90 441.31 2296.98 29.41 2012-08-30 07:04:25.000 243 33400.02 441.31 2296.93 29.41 2012-08-30 07:04:26.000 243 33400.00 441.27 2296.93 29.41 2012-08-30 07:04:27.000 243 33400.13 441.33 2297.01 29.41 2012-08-30 07:04:28.000 243 33399.86 441.38 2296.97 29.41 2012-08-30 07:04:29.000 243 33400.03 441.35 2296.86 29.41 2012-08-30 07:04:30.000 243 33400.03 441.34 2296.89 29.41 2012-08-30 07:04:31.000 243 33400.10 441.32 2296.93 29.41 2012-08-30 07:04:32.000 243 33400.06 441.31 2296.91 29.41 2012-08-30 07:04:33.000 243 33400.17 441.33 2296.86 29.41 2012-08-30 07:04:34.000 243 33400.00 441.33 2296.93 29.41 2012-08-30 07:04:35.000 243 33400.02 441.37 2296.92 29.41 2012-08-30 07:04:36.000 243 33399.96 441.34 2296.92 29.41 2012-08-30 07:04:37.000 243 33400.06 441.35 2296.92 29.41 2012-08-30 07:04:38.000 243 33400.00 441.31 2296.89 29.41 2012-08-30 07:04:39.000 243 33400.09 441.37 2296.86 29.41 2012-08-30 07:04:40.000 243 33400.05 441.30 2296.88 29.41 2012-08-30 07:04:41.000 243 33400.11 441.37 2296.83 29.41 2012-08-30 07:04:42.000 243 33400.00 441.34 2296.85 29.41 2012-08-30 07:04:43.000 243 33400.04 441.38 2296.89 29.41 2012-08-30 07:04:44.000 243 33400.02 441.35 2296.88 29.41 2012-08-30 07:04:45.000 243 33400.08 441.33 2296.82 29.41 2012-08-30 07:04:46.000 243 33400.08 441.36 2296.87 29.41 2012-08-30 07:04:47.000 243 33400.03 441.37 2296.80 29.41 2012-08-30 07:04:48.000 243 33400.05 441.36 2296.84 29.41 2012-08-30 07:04:49.000 243 33400.03 441.37 2296.85 29.41 2012-08-30 07:04:50.000 243 33400.11 441.39 2296.76 29.41 2012-08-30 07:04:51.000 243 33400.17 441.36 2296.81 29.41 2012-08-30 07:04:52.000 243 33400.05 441.36 2296.85 29.41 2012-08-30 07:04:53.000 243 33400.14 441.34 2296.77 29.41 2012-08-30 07:04:54.000 243 33400.07 441.34 2296.76 29.41 2012-08-30 07:04:55.000 243 33400.16 441.35 2296.75 29.41 2012-08-30 07:04:56.000 243 33400.19 441.36 2296.81 29.41 2012-08-30 07:04:57.000 243 33400.23 441.33 2296.86 29.41 2012-08-30 07:04:58.000 243 33400.24 441.33 2296.84 29.41 2012-08-30 07:04:59.000 243 33400.21 441.37 2296.79 29.41 2012-08-30 07:05:00.000 243 33400.20 441.34 2296.76 29.41 2012-08-30 07:05:00.000 243 33400.23 441.39 2296.75 29.41 2012-08-30 07:05:02.000 243 33400.17 441.38 2296.70 29.41 2012-08-30 07:05:03.000 243 33400.21 441.37 2296.84 29.41 2012-08-30 07:05:04.000 243 33400.14 441.37 2296.75 29.41 2012-08-30 07:05:05.000 243 33400.26 441.37 2296.74 29.41 2012-08-30 07:05:06.000 243 33400.19 441.33 2296.71 29.41 2012-08-30 07:05:07.000 243 33400.31 441.34 2296.71 29.41 2012-08-30 07:05:08.000 243 33400.28 441.34 2296.78 29.41 2012-08-30 07:05:09.000 243 33400.32 441.32 2296.69 29.41 2012-08-30 07:05:10.000 243 33400.31 441.31 2296.70 29.41 2012-08-30 07:05:11.000 243 33400.33 441.33 2296.67 29.41 2012-08-30 07:05:12.000 243 33400.34 441.32 2296.67 29.41 2012-08-30 07:05:13.000 243 33400.31 441.30 2296.75 29.41 2012-08-30 07:05:13.000 243 33400.27 441.30 2296.66 29.41 2012-08-30 07:05:15.000 243 33400.35 441.33 2296.67 29.41 2012-08-30 07:05:16.000 243 33400.28 441.32 2296.63 29.41 2012-08-30 07:05:17.000 243 33400.38 441.34 2296.73 29.41 2012-08-30 07:05:18.000 243 33400.36 441.33 2296.72 29.41 2012-08-30 07:05:19.000 243 33400.29 441.34 2296.67 29.41 2012-08-30 07:05:20.000 243 33400.38 441.32 2296.58 29.41 2012-08-30 07:05:21.000 243 33400.30 441.29 2296.57 29.41 2012-08-30 07:05:22.000 243 33400.37 441.34 2296.61 29.41 2012-08-30 07:05:23.000 243 33400.34 441.33 2296.66 29.41 2012-08-30 07:05:24.000 243 33400.40 441.33 2296.63 29.41 2012-08-30 07:05:25.000 243 33400.37 441.31 2296.59 29.41 2012-08-30 07:05:26.000 243 33400.46 441.33 2296.64 29.41 2012-08-30 07:05:27.000 243 33400.42 441.29 2296.58 29.41 2012-08-30 07:05:28.000 243 33400.33 441.29 2296.60 29.41 2012-08-30 07:05:29.000 243 33400.32 441.36 2296.66 29.41 2012-08-30 07:05:30.000 243 33400.45 441.34 2296.63 29.41 2012-08-30 07:05:31.000 243 33400.44 441.32 2296.52 29.41 2012-08-30 07:05:32.000 243 33400.40 441.30 2296.60 29.41 2012-08-30 07:05:33.000 243 33400.44 441.29 2296.55 29.41 2012-08-30 07:05:34.000 243 33400.32 441.32 2296.59 29.41 2012-08-30 07:05:35.000 243 33400.41 441.31 2296.59 29.41 2012-08-30 07:05:36.000 243 33400.36 441.31 2296.56 29.41 2012-08-30 07:05:37.000 243 33400.40 441.30 2296.55 29.41 2012-08-30 07:05:38.000 243 33400.37 441.27 2296.50 29.41 2012-08-30 07:05:39.000 243 33400.36 441.27 2296.55 29.41 2012-08-30 07:05:40.000 243 33400.47 441.33 2296.52 29.41 2012-08-30 07:05:41.000 243 33400.42 441.31 2296.56 29.41 2012-08-30 07:05:42.000 243 33400.29 441.34 2296.53 29.41 2012-08-30 07:05:43.000 243 33400.34 441.31 2296.54 29.41 2012-08-30 07:05:44.000 243 33400.44 441.32 2296.51 29.41 2012-08-30 07:05:45.000 243 33400.44 441.31 2296.48 29.41 2012-08-30 07:05:46.000 243 33400.40 441.33 2296.59 29.41 2012-08-30 07:05:47.000 243 33400.38 441.33 2296.57 29.41 2012-08-30 07:05:48.000 243 33400.44 441.32 2296.53 29.41 2012-08-30 07:05:49.000 243 33400.44 441.35 2296.54 29.41 2012-08-30 07:05:50.000 243 33400.47 441.36 2296.47 29.41 2012-08-30 07:05:51.000 243 33400.42 441.33 2296.48 29.41 2012-08-30 07:05:52.000 243 33400.44 441.32 2296.52 29.41 2012-08-30 07:05:53.000 243 33400.48 441.37 2296.45 29.41 2012-08-30 07:05:54.000 243 33400.45 441.35 2296.54 29.41 2012-08-30 07:05:54.000 243 33400.47 441.36 2296.47 29.41 2012-08-30 07:05:56.000 243 33400.48 441.35 2296.47 29.41 2012-08-30 07:05:57.000 243 33400.49 441.35 2296.39 29.41 2012-08-30 07:05:58.000 243 33400.44 441.35 2296.48 29.41 2012-08-30 07:05:59.000 243 33400.45 441.37 2296.41 29.41 2012-08-30 07:06:00.000 243 33400.54 441.34 2296.47 29.41 2012-08-30 07:06:01.000 243 33400.50 441.37 2296.42 29.41 2012-08-30 07:06:02.000 243 33400.53 441.39 2296.49 29.41 2012-08-30 07:06:03.000 243 33400.44 441.32 2296.39 29.41 2012-08-30 07:06:04.000 243 33400.52 441.39 2296.35 29.41 2012-08-30 07:06:05.000 243 33400.56 441.36 2296.39 29.41 2012-08-30 07:06:06.000 243 33400.59 441.35 2296.42 29.41 2012-08-30 07:06:07.000 243 33400.61 441.36 2296.39 29.41 2012-08-30 07:06:07.000 243 33400.57 441.40 2296.38 29.41 2012-08-30 07:06:09.000 243 33400.57 441.38 2296.47 29.41 2012-08-30 07:06:10.000 243 33400.59 441.38 2296.42 29.41 2012-08-30 07:06:11.000 243 33400.53 441.36 2296.35 29.41 2012-08-30 07:06:12.000 243 33400.50 441.35 2296.36 29.41 2012-08-30 07:06:13.000 243 33400.65 441.40 2296.38 29.41 2012-08-30 07:06:14.000 243 33400.58 441.36 2296.29 29.41 2012-08-30 07:06:15.000 243 33400.51 441.36 2296.33 29.41 2012-08-30 07:06:16.000 243 33400.66 441.39 2296.43 29.41 2012-08-30 07:06:17.000 243 33400.57 441.39 2296.37 29.41 2012-08-30 07:06:18.000 243 33400.64 441.35 2296.35 29.41 2012-08-30 07:06:19.000 243 33400.66 441.35 2296.38 29.41 2012-08-30 07:06:20.000 243 33400.64 441.35 2296.38 29.41 2012-08-30 07:06:21.000 243 33400.46 441.33 2296.32 29.41 2012-08-30 07:06:22.000 243 33400.66 441.35 2296.23 29.41 2012-08-30 07:06:23.000 243 33400.56 441.34 2296.33 29.41 2012-08-30 07:06:24.000 243 33400.71 441.33 2296.33 29.41 2012-08-30 07:06:25.000 243 33400.63 441.31 2296.23 29.41 2012-08-30 07:06:26.000 243 33400.67 441.33 2296.25 29.41 2012-08-30 07:06:27.000 243 33400.63 441.35 2296.25 29.41 2012-08-30 07:06:28.000 243 33400.69 441.36 2296.33 29.41 2012-08-30 07:06:29.000 243 33400.69 441.34 2296.29 29.41 2012-08-30 07:06:30.000 243 33400.64 441.33 2296.25 29.41 2012-08-30 07:06:31.000 243 33400.69 441.36 2296.29 29.41 2012-08-30 07:06:32.000 243 33400.64 441.33 2296.22 29.41 2012-08-30 07:06:33.000 243 33400.58 441.29 2296.28 29.41 2012-08-30 07:06:34.000 243 33400.76 441.33 2296.17 29.41 2012-08-30 07:06:35.000 243 33400.78 441.34 2296.29 29.41 2012-08-30 07:06:36.000 243 33400.55 441.31 2296.32 29.41 2012-08-30 07:06:37.000 243 33400.62 441.34 2296.26 29.41 2012-08-30 07:06:38.000 243 33400.61 441.31 2296.24 29.41 2012-08-30 07:06:39.000 243 33400.60 441.29 2296.19 29.41 2012-08-30 07:06:40.000 243 33400.58 441.33 2296.22 29.41 2012-08-30 07:06:41.000 243 33400.72 441.26 2296.24 29.41 2012-08-30 07:06:42.000 243 33400.74 441.25 2296.27 29.41 2012-08-30 07:06:43.000 243 33400.68 441.32 2296.22 29.41 2012-08-30 07:06:44.000 243 33400.76 441.28 2296.16 29.41 2012-08-30 07:06:45.000 243 33400.71 441.24 2296.18 29.41 2012-08-30 07:06:46.000 243 33400.75 441.27 2296.16 29.41 2012-08-30 07:06:47.000 243 33400.72 441.30 2296.20 29.41 2012-08-30 07:06:48.000 243 33400.75 441.28 2296.23 29.41 2012-08-30 07:06:48.000 243 33400.73 441.26 2296.20 29.41 2012-08-30 07:06:50.000 243 33400.67 441.33 2296.11 29.41 2012-08-30 07:06:51.000 243 33400.73 441.30 2296.17 29.41 2012-08-30 07:06:52.000 243 33400.80 441.30 2296.17 29.41 2012-08-30 07:06:53.000 243 33400.73 441.29 2296.22 29.41 2012-08-30 07:06:54.000 243 33400.76 441.29 2296.17 29.41 2012-08-30 07:06:55.000 243 33400.69 441.25 2296.16 29.41 2012-08-30 07:06:56.000 243 33400.79 441.31 2296.17 29.41 2012-08-30 07:06:57.000 243 33400.70 441.28 2296.17 29.41 2012-08-30 07:06:58.000 243 33400.84 441.29 2296.04 29.41 2012-08-30 07:06:59.000 243 33400.79 441.27 2296.17 29.41 2012-08-30 07:07:00.000 243 33400.79 441.24 2296.16 29.41 2012-08-30 07:07:01.000 243 33400.71 441.31 2296.20 29.41 2012-08-30 07:07:01.000 243 33400.82 441.30 2296.14 29.41 2012-08-30 07:07:03.000 243 33400.82 441.29 2296.08 29.41 2012-08-30 07:07:04.000 243 33400.70 441.31 2296.13 29.41 2012-08-30 07:07:05.000 243 33400.89 441.28 2296.07 29.41 2012-08-30 07:07:06.000 243 33400.72 441.31 2296.14 29.41 2012-08-30 07:07:07.000 243 33400.76 441.32 2296.16 29.41 2012-08-30 07:07:08.000 243 33400.82 441.31 2296.10 29.41 2012-08-30 07:07:09.000 243 33400.80 441.29 2296.17 29.41 2012-08-30 07:07:10.000 243 33400.88 441.37 2296.08 29.41 2012-08-30 07:07:11.000 243 33400.83 441.35 2296.10 29.41 2012-08-30 07:07:12.000 243 33400.82 441.32 2296.04 29.41 2012-08-30 07:07:13.000 243 33400.89 441.37 2296.13 29.41 2012-08-30 07:07:14.000 243 33400.82 441.32 2296.10 29.41 2012-08-30 07:07:15.000 243 33400.84 441.34 2296.02 29.41 2012-08-30 07:07:16.000 243 33400.91 441.37 2296.17 29.41 2012-08-30 07:07:17.000 243 33400.88 441.37 2296.08 29.41 2012-08-30 07:07:18.000 243 33400.92 441.34 2296.06 29.41 2012-08-30 07:07:19.000 243 33400.95 441.31 2295.98 29.41 2012-08-30 07:07:20.000 243 33400.98 441.34 2296.01 29.41 2012-08-30 07:07:21.000 243 33400.90 441.37 2295.99 29.41 2012-08-30 07:07:22.000 243 33400.96 441.35 2295.97 29.41 2012-08-30 07:07:23.000 243 33400.96 441.37 2295.93 29.41 2012-08-30 07:07:24.000 243 33401.01 441.33 2295.92 29.41 2012-08-30 07:07:25.000 243 33400.97 441.39 2296.05 29.41 2012-08-30 07:07:26.000 243 33401.01 441.35 2295.98 29.41 2012-08-30 07:07:27.000 243 33400.95 441.41 2295.92 29.41 2012-08-30 07:07:28.000 243 33401.07 441.41 2295.93 29.41 2012-08-30 07:07:29.000 243 33401.05 441.37 2296.04 29.41 2012-08-30 07:07:30.000 243 33400.99 441.38 2296.04 29.41 2012-08-30 07:07:31.000 243 33401.08 441.41 2296.01 29.41 2012-08-30 07:07:32.000 243 33401.00 441.38 2295.97 29.41 2012-08-30 07:07:33.000 243 33400.96 441.38 2295.92 29.41 2012-08-30 07:07:34.000 243 33401.13 441.41 2295.85 29.41 2012-08-30 07:07:35.000 243 33401.00 441.38 2295.98 29.41 2012-08-30 07:07:36.000 243 33401.06 441.38 2295.98 29.41 2012-08-30 07:07:37.000 243 33401.07 441.37 2295.87 29.41 2012-08-30 07:07:38.000 243 33401.10 441.37 2295.90 29.41 2012-08-30 07:07:39.000 243 33401.06 441.35 2295.84 29.41 2012-08-30 07:07:40.000 243 33401.09 441.37 2295.81 29.41 2012-08-30 07:07:41.000 243 33401.13 441.43 2295.98 29.41 2012-08-30 07:07:42.000 243 33401.07 441.37 2295.95 29.41 2012-08-30 07:07:42.000 243 33401.06 441.39 2295.83 29.41 2012-08-30 07:07:44.000 243 33401.09 441.41 2295.91 29.41 2012-08-30 07:07:45.000 243 33400.98 441.38 2295.94 29.41 2012-08-30 07:07:46.000 243 33401.07 441.39 2295.79 29.41 2012-08-30 07:07:47.000 243 33401.09 441.39 2295.82 29.41 2012-08-30 07:07:48.000 243 33401.04 441.38 2295.86 29.41 2012-08-30 07:07:49.000 243 33401.11 441.38 2295.97 29.41 2012-08-30 07:07:50.000 243 33401.07 441.37 2295.83 29.41 2012-08-30 07:07:51.000 243 33401.08 441.38 2295.82 29.41 2012-08-30 07:07:52.000 243 33401.08 441.37 2295.80 29.41 2012-08-30 07:07:53.000 243 33401.18 441.39 2295.79 29.41 2012-08-30 07:07:54.000 243 33401.01 441.35 2295.82 29.41 2012-08-30 07:07:55.000 243 33401.13 441.39 2295.89 29.41 2012-08-30 07:07:55.000 243 33401.13 441.35 2295.76 29.41 2012-08-30 07:07:57.000 243 33401.11 441.36 2295.82 29.41 2012-08-30 07:07:58.000 243 33401.18 441.36 2295.82 29.41 2012-08-30 07:07:59.000 243 33401.16 441.33 2295.76 29.41 2012-08-30 07:08:00.000 243 33401.09 441.33 2295.77 29.41 2012-08-30 07:08:01.000 243 33401.10 441.35 2295.80 29.41 2012-08-30 07:08:02.000 243 33401.10 441.37 2295.75 29.41 2012-08-30 07:08:03.000 243 33401.10 441.34 2295.66 29.41 2012-08-30 07:08:04.000 243 33401.15 441.34 2295.72 29.41 2012-08-30 07:08:05.000 243 33401.13 441.38 2295.62 29.41 2012-08-30 07:08:06.000 243 33401.14 441.37 2295.72 29.41 2012-08-30 07:08:07.000 243 33401.16 441.35 2295.78 29.41 2012-08-30 07:08:08.000 243 33401.25 441.36 2295.79 29.41 2012-08-30 07:08:09.000 243 33401.25 441.34 2295.77 29.41 2012-08-30 07:08:10.000 243 33401.07 441.34 2295.76 29.41 2012-08-30 07:08:11.000 243 33401.31 441.38 2295.79 29.41 2012-08-30 07:08:12.000 243 33401.19 441.36 2295.80 29.41 2012-08-30 07:08:13.000 243 33401.31 441.38 2295.64 29.41 2012-08-30 07:08:14.000 243 33401.24 441.36 2295.72 29.41 2012-08-30 07:08:15.000 243 33401.20 441.35 2295.70 29.41 2012-08-30 07:08:16.000 243 33401.24 441.32 2295.62 29.41 2012-08-30 07:08:17.000 243 33401.29 441.36 2295.65 29.41 2012-08-30 07:08:18.000 243 33401.29 441.36 2295.64 29.41 2012-08-30 07:08:19.000 243 33401.28 441.34 2295.70 29.41 2012-08-30 07:08:20.000 243 33401.28 441.38 2295.69 29.41 2012-08-30 07:08:21.000 243 33401.32 441.34 2295.70 29.41 2012-08-30 07:08:22.000 243 33401.25 441.36 2295.65 29.41 2012-08-30 07:08:23.000 243 33401.47 441.38 2295.67 29.41 2012-08-30 07:08:24.000 243 33401.35 441.37 2295.64 29.41 2012-08-30 07:08:25.000 243 33401.28 441.36 2295.58 29.41 2012-08-30 07:08:26.000 243 33401.36 441.39 2295.65 29.41 2012-08-30 07:08:27.000 243 33401.32 441.36 2295.60 29.41 2012-08-30 07:08:28.000 243 33401.40 441.36 2295.57 29.41 2012-08-30 07:08:29.000 243 33401.40 441.39 2295.62 29.41 2012-08-30 07:08:30.000 243 33401.37 441.35 2295.59 29.41 2012-08-30 07:08:31.000 243 33401.52 441.36 2295.56 29.41 2012-08-30 07:08:32.000 243 33401.34 441.35 2295.65 29.41 2012-08-30 07:08:33.000 243 33401.45 441.33 2295.52 29.41 2012-08-30 07:08:34.000 243 33401.44 441.37 2295.66 29.41 2012-08-30 07:08:35.000 243 33401.49 441.34 2295.53 29.41 2012-08-30 07:08:36.000 243 33401.39 441.31 2295.51 29.41 2012-08-30 07:08:36.000 243 33401.42 441.35 2295.55 29.41 2012-08-30 07:08:38.000 243 33401.44 441.37 2295.57 29.41 2012-08-30 07:08:39.000 243 33401.40 441.34 2295.54 29.41 2012-08-30 07:08:40.000 243 33401.37 441.33 2295.51 29.41 2012-08-30 07:08:41.000 243 33401.39 441.34 2295.52 29.41 2012-08-30 07:08:42.000 243 33401.38 441.39 2295.50 29.41 2012-08-30 07:08:43.000 243 33401.49 441.28 2295.51 29.41 2012-08-30 07:08:44.000 243 33401.44 441.32 2295.46 29.41 2012-08-30 07:08:45.000 243 33401.50 441.33 2295.52 29.41 2012-08-30 07:08:46.000 243 33401.45 441.34 2295.49 29.41 2012-08-30 07:08:47.000 243 33401.42 441.27 2295.49 29.41 2012-08-30 07:08:48.000 243 33401.51 441.26 2295.49 29.41 2012-08-30 07:08:49.000 243 33401.51 441.27 2295.46 29.41 2012-08-30 07:08:49.000 243 33401.54 441.34 2295.44 29.41 2012-08-30 07:08:51.000 243 33401.48 441.30 2295.46 29.41 2012-08-30 07:08:52.000 243 33401.53 441.33 2295.45 29.41 2012-08-30 07:08:53.000 243 33401.44 441.30 2295.51 29.41 2012-08-30 07:08:54.000 243 33401.47 441.30 2295.52 29.41 2012-08-30 07:08:55.000 243 33401.53 441.30 2295.50 29.41 2012-08-30 07:08:56.000 243 33401.49 441.25 2295.42 29.41 2012-08-30 07:08:57.000 243 33401.50 441.24 2295.46 29.41 2012-08-30 07:08:58.000 243 33401.58 441.26 2295.48 29.41 2012-08-30 07:08:59.000 243 33401.51 441.28 2295.46 29.41 2012-08-30 07:09:00.000 243 33401.60 441.27 2295.44 29.41 2012-08-30 07:09:01.000 243 33401.54 441.28 2295.42 29.41 2012-08-30 07:09:02.000 243 33401.57 441.25 2295.36 29.41 2012-08-30 07:09:03.000 243 33401.67 441.26 2295.34 29.41 2012-08-30 07:09:04.000 243 33401.55 441.25 2295.36 29.41 2012-08-30 07:09:05.000 243 33401.63 441.24 2295.40 29.41 2012-08-30 07:09:06.000 243 33401.65 441.22 2295.42 29.41 2012-08-30 07:09:07.000 243 33401.57 441.22 2295.36 29.41 2012-08-30 07:09:08.000 243 33401.56 441.16 2295.38 29.41 2012-08-30 07:09:09.000 243 33401.51 441.21 2295.38 29.41 2012-08-30 07:09:10.000 243 33401.62 441.22 2295.34 29.41 2012-08-30 07:09:11.000 243 33401.57 441.24 2295.32 29.41 2012-08-30 07:09:12.000 243 33401.51 441.22 2295.30 29.41 2012-08-30 07:09:13.000 243 33401.60 441.21 2295.33 29.41 2012-08-30 07:09:14.000 243 33401.56 441.16 2295.36 29.41 2012-08-30 07:09:15.000 243 33401.50 441.19 2295.34 29.41 2012-08-30 07:09:16.000 243 33401.71 441.23 2295.42 29.41 2012-08-30 07:09:17.000 243 33401.57 441.17 2295.33 29.41 2012-08-30 07:09:18.000 243 33401.62 441.14 2295.31 29.41 2012-08-30 07:09:19.000 243 33401.56 441.13 2295.27 29.41 2012-08-30 07:09:20.000 243 33401.62 441.14 2295.32 29.41 2012-08-30 07:09:21.000 243 33401.60 441.15 2295.21 29.41 2012-08-30 07:09:22.000 243 33401.65 441.18 2295.29 29.41 2012-08-30 07:09:23.000 243 33401.73 441.14 2295.23 29.41 2012-08-30 07:09:24.000 243 33401.58 441.16 2295.27 29.41 2012-08-30 07:09:25.000 243 33401.66 441.16 2295.27 29.41 2012-08-30 07:09:26.000 243 33401.66 441.16 2295.26 29.41 2012-08-30 07:09:27.000 243 33401.54 441.15 2295.28 29.41 2012-08-30 07:09:28.000 243 33401.76 441.19 2295.27 29.41 2012-08-30 07:09:29.000 243 33401.59 441.11 2295.27 29.41 2012-08-30 07:09:30.000 243 33401.62 441.13 2295.20 29.41 2012-08-30 07:09:30.000 243 33401.71 441.15 2295.30 29.41 2012-08-30 07:09:32.000 243 33401.67 441.11 2295.32 29.41 2012-08-30 07:09:33.000 243 33401.60 441.14 2295.18 29.41 2012-08-30 07:09:34.000 243 33401.67 441.13 2295.19 29.41 2012-08-30 07:09:35.000 243 33401.69 441.11 2295.28 29.41 2012-08-30 07:09:36.000 243 33401.71 441.10 2295.26 29.41 2012-08-30 07:09:37.000 243 33401.64 441.12 2295.23 29.41 2012-08-30 07:09:38.000 243 33401.74 441.13 2295.23 29.41 2012-08-30 07:09:39.000 243 33401.73 441.08 2295.17 29.41 2012-08-30 07:09:40.000 243 33401.72 441.09 2295.12 29.41 2012-08-30 07:09:41.000 243 33401.71 441.11 2295.21 29.41 2012-08-30 07:09:42.000 243 33401.59 441.10 2295.22 29.41 2012-08-30 07:09:43.000 243 33401.66 441.07 2295.14 29.41 2012-08-30 07:09:43.000 243 33401.66 441.06 2295.24 29.41 2012-08-30 07:09:45.000 243 33401.65 441.03 2295.14 29.41 2012-08-30 07:09:46.000 243 33401.62 441.12 2295.18 29.41 2012-08-30 07:09:47.000 243 33401.62 441.04 2295.18 29.41 2012-08-30 07:09:48.000 243 33401.65 441.04 2295.11 29.41 2012-08-30 07:09:49.000 243 33401.66 441.04 2295.18 29.41 2012-08-30 07:09:50.000 243 33401.70 441.06 2295.14 29.41 2012-08-30 07:09:51.000 243 33401.62 441.03 2295.10 29.41 2012-08-30 07:09:52.000 243 33401.71 441.07 2295.17 29.41 2012-08-30 07:09:53.000 243 33401.65 441.04 2295.09 29.41 2012-08-30 07:09:54.000 243 33401.63 441.01 2295.11 29.41 2012-08-30 07:09:55.000 243 33401.71 441.02 2295.15 29.41 2012-08-30 07:09:56.000 243 33401.70 441.06 2295.20 29.41 2012-08-30 07:09:57.000 243 33401.60 441.01 2295.10 29.41 2012-08-30 07:09:58.000 243 33401.66 441.04 2295.17 29.41 2012-08-30 07:09:59.000 243 33401.68 441.03 2295.11 29.41 2012-08-30 07:10:00.000 243 33401.66 441.02 2295.07 29.41 2012-08-30 07:10:01.000 243 33401.72 441.05 2295.14 29.41 2012-08-30 07:10:02.000 243 33401.72 441.00 2295.18 29.41 2012-08-30 07:10:03.000 243 33401.62 441.06 2295.16 29.41 2012-08-30 07:10:04.000 243 33401.68 441.00 2295.11 29.41 2012-08-30 07:10:05.000 243 33401.65 441.02 2295.12 29.41 2012-08-30 07:10:06.000 243 33401.65 441.00 2295.15 29.41 2012-08-30 07:10:07.000 243 33401.72 440.99 2295.11 29.41 2012-08-30 07:10:08.000 243 33401.66 440.96 2295.18 29.41 2012-08-30 07:10:09.000 243 33401.69 440.97 2295.07 29.41 2012-08-30 07:10:10.000 243 33401.68 440.94 2295.05 29.41 2012-08-30 07:10:11.000 243 33401.71 440.95 2295.07 29.41 2012-08-30 07:10:12.000 243 33401.73 440.94 2295.08 29.41 2012-08-30 07:10:13.000 243 33401.74 440.97 2295.03 29.41 2012-08-30 07:10:14.000 243 33401.73 440.96 2295.03 29.41 2012-08-30 07:10:15.000 243 33401.66 441.00 2294.96 29.41 2012-08-30 07:10:16.000 243 33401.71 440.98 2295.04 29.41 2012-08-30 07:10:17.000 243 33401.79 440.93 2294.99 29.41 2012-08-30 07:10:18.000 243 33401.73 440.96 2294.98 29.41 2012-08-30 07:10:19.000 243 33401.75 441.00 2294.96 29.41 2012-08-30 07:10:20.000 243 33401.81 440.97 2294.95 29.41 2012-08-30 07:10:21.000 243 33401.76 440.97 2295.01 29.41 2012-08-30 07:10:22.000 243 33401.81 440.97 2294.98 29.41 2012-08-30 07:10:23.000 243 33401.71 440.95 2295.03 29.41 2012-08-30 07:10:24.000 243 33401.79 440.96 2295.02 29.41 2012-08-30 07:10:24.000 243 33401.65 440.95 2294.90 29.41 2012-08-30 07:10:26.000 243 33401.81 440.92 2294.96 29.41 2012-08-30 07:10:27.000 243 33401.74 440.92 2295.03 29.41 2012-08-30 07:10:28.000 243 33401.67 440.87 2294.96 29.41 2012-08-30 07:10:29.000 243 33401.78 440.92 2294.86 29.41 2012-08-30 07:10:30.000 243 33401.78 440.88 2294.91 29.41 2012-08-30 07:10:31.000 243 33401.81 440.89 2294.93 29.41 2012-08-30 07:10:32.000 243 33401.81 440.94 2294.97 29.41 2012-08-30 07:10:33.000 243 33401.76 440.92 2294.96 29.41 2012-08-30 07:10:34.000 243 33401.82 440.94 2295.04 29.41 2012-08-30 07:10:35.000 243 33401.85 440.90 2294.94 29.41 2012-08-30 07:10:36.000 243 33401.88 440.90 2294.91 29.41 2012-08-30 07:10:37.000 243 33401.85 440.92 2294.98 29.41 2012-08-30 07:10:37.000 243 33401.88 440.92 2294.92 29.41 2012-08-30 07:10:39.000 243 33401.81 440.93 2294.93 29.41 2012-08-30 07:10:40.000 243 33401.80 440.92 2294.90 29.41 2012-08-30 07:10:41.000 243 33401.86 440.92 2294.91 29.41 2012-08-30 07:10:42.000 243 33401.77 440.93 2294.88 29.41 2012-08-30 07:10:43.000 243 33401.81 440.90 2294.92 29.41 2012-08-30 07:10:44.000 243 33401.78 440.90 2294.84 29.41 2012-08-30 07:10:45.000 243 33401.81 440.89 2294.91 29.41 2012-08-30 07:10:46.000 243 33401.98 440.94 2294.82 29.41 2012-08-30 07:10:47.000 243 33401.87 440.89 2294.83 29.41 2012-08-30 07:10:48.000 243 33401.81 440.88 2294.82 29.41 2012-08-30 07:10:49.000 243 33401.81 440.89 2294.89 29.41 2012-08-30 07:10:50.000 243 33401.86 440.92 2294.83 29.41 2012-08-30 07:10:51.000 243 33401.85 440.89 2294.84 29.41 2012-08-30 07:10:52.000 243 33401.89 440.94 2294.89 29.41 2012-08-30 07:10:53.000 243 33401.87 440.91 2294.76 29.41 2012-08-30 07:10:54.000 243 33401.96 440.90 2294.75 29.41 2012-08-30 07:10:55.000 243 33401.96 440.89 2294.87 29.41 2012-08-30 07:10:56.000 243 33401.94 440.91 2294.83 29.41 2012-08-30 07:10:57.000 243 33402.00 440.89 2294.75 29.41 2012-08-30 07:10:58.000 243 33401.93 440.92 2294.83 29.41 2012-08-30 07:10:59.000 243 33402.03 440.95 2294.82 29.41 2012-08-30 07:11:00.000 243 33401.96 440.91 2294.79 29.41 2012-08-30 07:11:01.000 243 33401.96 440.91 2294.76 29.41 2012-08-30 07:11:02.000 243 33401.90 440.92 2294.78 29.41 2012-08-30 07:11:03.000 243 33401.87 440.94 2294.83 29.41 2012-08-30 07:11:04.000 243 33401.96 440.93 2294.81 29.41 2012-08-30 07:11:05.000 243 33402.07 440.92 2294.86 29.41 2012-08-30 07:11:06.000 243 33401.94 440.90 2294.76 29.41 2012-08-30 07:11:07.000 243 33401.89 440.90 2294.82 29.41 2012-08-30 07:11:08.000 243 33401.93 440.91 2294.84 29.41 2012-08-30 07:11:09.000 243 33401.86 440.89 2294.75 29.41 2012-08-30 07:11:10.000 243 33401.96 440.90 2294.77 29.41 2012-08-30 07:11:11.000 243 33401.94 440.87 2294.86 29.41 2012-08-30 07:11:12.000 243 33401.87 440.86 2294.74 29.41 2012-08-30 07:11:13.000 243 33401.99 440.91 2294.70 29.41 2012-08-30 07:11:14.000 243 33401.93 440.91 2294.76 29.41 2012-08-30 07:11:15.000 243 33401.91 440.92 2294.61 29.41 2012-08-30 07:11:16.000 243 33401.85 440.91 2294.66 29.41 2012-08-30 07:11:17.000 243 33401.89 440.90 2294.76 29.41 2012-08-30 07:11:18.000 243 33401.82 440.89 2294.71 29.41 2012-08-30 07:11:18.000 243 33401.90 440.82 2294.76 29.41 2012-08-30 07:11:20.000 243 33401.91 440.89 2294.74 29.41 2012-08-30 07:11:21.000 243 33401.90 440.86 2294.74 29.41 2012-08-30 07:11:22.000 243 33401.88 440.87 2294.72 29.41 2012-08-30 07:11:23.000 243 33401.81 440.89 2294.64 29.41 2012-08-30 07:11:24.000 243 33401.84 440.85 2294.71 29.41 2012-08-30 07:11:25.000 243 33401.87 440.86 2294.77 29.41 2012-08-30 07:11:26.000 243 33401.87 440.90 2294.74 29.41 2012-08-30 07:11:27.000 243 33401.94 440.89 2294.73 29.41 2012-08-30 07:11:28.000 243 33401.82 440.89 2294.80 29.41 2012-08-30 07:11:29.000 243 33401.99 440.90 2294.71 29.41 2012-08-30 07:11:30.000 243 33401.88 440.88 2294.68 29.41 2012-08-30 07:11:31.000 243 33401.94 440.90 2294.68 29.41 2012-08-30 07:11:31.000 243 33401.86 440.86 2294.65 29.41 2012-08-30 07:11:33.000 243 33401.87 440.84 2294.62 29.41 2012-08-30 07:11:34.000 243 33401.83 440.86 2294.70 29.41 2012-08-30 07:11:35.000 243 33401.91 440.86 2294.69 29.41 2012-08-30 07:11:36.000 243 33401.90 440.84 2294.70 29.41 2012-08-30 07:11:37.000 243 33401.96 440.82 2294.69 29.41 2012-08-30 07:11:38.000 243 33401.94 440.85 2294.66 29.41 2012-08-30 07:11:39.000 243 33401.97 440.82 2294.71 29.41 2012-08-30 07:11:40.000 243 33401.78 440.85 2294.79 29.41 2012-08-30 07:11:41.000 243 33401.99 440.86 2294.78 29.41 2012-08-30 07:11:42.000 243 33401.85 440.84 2294.72 29.41 2012-08-30 07:11:43.000 243 33401.85 440.86 2294.66 29.41 2012-08-30 07:11:44.000 243 33401.87 440.82 2294.66 29.41 2012-08-30 07:11:45.000 243 33401.91 440.81 2294.59 29.41 2012-08-30 07:11:46.000 243 33401.84 440.83 2294.64 29.41 2012-08-30 07:11:47.000 243 33401.81 440.75 2294.62 29.41 2012-08-30 07:11:48.000 243 33401.84 440.81 2294.67 29.41 2012-08-30 07:11:49.000 243 33401.79 440.79 2294.71 29.41 2012-08-30 07:11:50.000 243 33401.87 440.78 2294.68 29.41 2012-08-30 07:11:51.000 243 33401.80 440.77 2294.67 29.41 2012-08-30 07:11:52.000 243 33401.91 440.73 2294.68 29.41 2012-08-30 07:11:53.000 243 33401.75 440.72 2294.59 29.41 2012-08-30 07:11:54.000 243 33401.88 440.76 2294.67 29.41 2012-08-30 07:11:55.000 243 33401.81 440.75 2294.68 29.41 2012-08-30 07:11:56.000 243 33401.82 440.76 2294.59 29.41 2012-08-30 07:11:57.000 243 33401.88 440.75 2294.55 29.41 2012-08-30 07:11:58.000 243 33401.78 440.70 2294.64 29.41 2012-08-30 07:11:59.000 243 33401.79 440.72 2294.60 29.41 2012-08-30 07:12:00.000 243 33401.85 440.74 2294.66 29.41 2012-08-30 07:12:01.000 243 33401.85 440.75 2294.65 29.41 2012-08-30 07:12:02.000 243 33401.93 440.72 2294.58 29.41 2012-08-30 07:12:03.000 243 33401.87 440.76 2294.67 29.41 2012-08-30 07:12:04.000 243 33401.74 440.71 2294.61 29.41 2012-08-30 07:12:05.000 243 33401.84 440.71 2294.55 29.41 2012-08-30 07:12:06.000 243 33401.81 440.75 2294.67 29.41 2012-08-30 07:12:07.000 243 33401.86 440.72 2294.58 29.41 2012-08-30 07:12:08.000 243 33401.85 440.70 2294.60 29.41 2012-08-30 07:12:09.000 243 33401.77 440.70 2294.64 29.41 2012-08-30 07:12:10.000 243 33401.84 440.72 2294.59 29.41 2012-08-30 07:12:11.000 243 33401.90 440.73 2294.67 29.41 2012-08-30 07:12:12.000 243 33401.82 440.66 2294.64 29.41 2012-08-30 07:12:12.000 243 33401.88 440.67 2294.61 29.41 2012-08-30 07:12:14.000 243 33401.82 440.71 2294.53 29.41 2012-08-30 07:12:15.000 243 33401.77 440.73 2294.65 29.41 2012-08-30 07:12:16.000 243 33401.80 440.70 2294.49 29.41 2012-08-30 07:12:17.000 243 33401.81 440.73 2294.60 29.41 2012-08-30 07:12:18.000 243 33401.85 440.68 2294.59 29.41 2012-08-30 07:12:19.000 243 33401.76 440.68 2294.56 29.41 2012-08-30 07:12:20.000 243 33401.85 440.69 2294.53 29.41 2012-08-30 07:12:21.000 243 33401.84 440.70 2294.52 29.41 2012-08-30 07:12:22.000 243 33401.84 440.68 2294.59 29.41 2012-08-30 07:12:23.000 243 33401.74 440.70 2294.53 29.41 2012-08-30 07:12:24.000 243 33401.81 440.70 2294.54 29.41 2012-08-30 07:12:25.000 243 33401.76 440.66 2294.55 29.41 2012-08-30 07:12:25.000 243 33401.80 440.62 2294.52 29.41 2012-08-30 07:12:27.000 243 33401.72 440.71 2294.55 29.41 2012-08-30 07:12:28.000 243 33401.79 440.64 2294.56 29.41 2012-08-30 07:12:29.000 243 33401.75 440.66 2294.52 29.41 2012-08-30 07:12:30.000 243 33401.72 440.70 2294.48 29.41 2012-08-30 07:12:31.000 243 33401.76 440.68 2294.52 29.41 2012-08-30 07:12:32.000 243 33401.77 440.65 2294.50 29.41 2012-08-30 07:12:33.000 243 33401.82 440.64 2294.56 29.41 2012-08-30 07:12:34.000 243 33401.76 440.66 2294.54 29.41 2012-08-30 07:12:35.000 243 33401.76 440.61 2294.52 29.41 2012-08-30 07:12:36.000 243 33401.84 440.62 2294.47 29.41 2012-08-30 07:12:37.000 243 33401.75 440.60 2294.47 29.41 2012-08-30 07:12:38.000 243 33401.85 440.64 2294.52 29.41 2012-08-30 07:12:39.000 243 33401.75 440.62 2294.46 29.41 2012-08-30 07:12:40.000 243 33401.70 440.67 2294.50 29.41 2012-08-30 07:12:41.000 243 33401.76 440.64 2294.43 29.41 2012-08-30 07:12:42.000 243 33401.75 440.63 2294.47 29.41 2012-08-30 07:12:43.000 243 33401.81 440.63 2294.42 29.41 2012-08-30 07:12:44.000 243 33401.75 440.68 2294.45 29.41 2012-08-30 07:12:45.000 243 33401.81 440.68 2294.51 29.41 2012-08-30 07:12:46.000 243 33401.73 440.60 2294.44 29.41 2012-08-30 07:12:47.000 243 33401.78 440.65 2294.37 29.41 2012-08-30 07:12:48.000 243 33401.82 440.65 2294.43 29.41 2012-08-30 07:12:49.000 243 33401.80 440.64 2294.43 29.41 2012-08-30 07:12:50.000 243 33401.86 440.68 2294.46 29.41 2012-08-30 07:12:51.000 243 33401.75 440.66 2294.44 29.41 2012-08-30 07:12:52.000 243 33401.84 440.58 2294.49 29.41 2012-08-30 07:12:53.000 243 33401.85 440.61 2294.49 29.41 2012-08-30 07:12:54.000 243 33401.79 440.60 2294.40 29.41 2012-08-30 07:12:55.000 243 33401.76 440.61 2294.40 29.41 2012-08-30 07:12:56.000 243 33401.81 440.60 2294.46 29.41 2012-08-30 07:12:57.000 243 33401.84 440.61 2294.39 29.41 2012-08-30 07:12:58.000 243 33401.81 440.64 2294.49 29.41 2012-08-30 07:12:59.000 243 33401.76 440.62 2294.51 29.41 2012-08-30 07:13:00.000 243 33401.88 440.62 2294.52 29.41 2012-08-30 07:13:01.000 243 33401.78 440.59 2294.51 29.41 2012-08-30 07:13:02.000 243 33401.83 440.63 2294.47 29.41 2012-08-30 07:13:03.000 243 33401.73 440.55 2294.41 29.41 2012-08-30 07:13:04.000 243 33401.69 440.58 2294.43 29.41 2012-08-30 07:13:05.000 243 33401.82 440.60 2294.48 29.41 2012-08-30 07:13:06.000 243 33401.77 440.62 2294.43 29.41 2012-08-30 07:13:06.000 243 33401.82 440.64 2294.48 29.41 2012-08-30 07:13:08.000 243 33401.86 440.58 2294.41 29.41 2012-08-30 07:13:09.000 243 33401.81 440.59 2294.45 29.41 2012-08-30 07:13:10.000 243 33401.81 440.63 2294.42 29.41 2012-08-30 07:13:11.000 243 33401.81 440.60 2294.44 29.41 2012-08-30 07:13:12.000 243 33401.78 440.57 2294.44 29.41 2012-08-30 07:13:13.000 243 33401.76 440.54 2294.46 29.41 2012-08-30 07:13:14.000 243 33401.84 440.61 2294.40 29.41 2012-08-30 07:13:15.000 243 33401.83 440.60 2294.45 29.41 2012-08-30 07:13:16.000 243 33401.80 440.58 2294.41 29.41 2012-08-30 07:13:17.000 243 33401.93 440.57 2294.37 29.41 2012-08-30 07:13:18.000 243 33401.88 440.59 2294.48 29.41 2012-08-30 07:13:19.000 243 33401.89 440.59 2294.45 29.41 2012-08-30 07:13:19.000 243 33401.79 440.57 2294.39 29.41 2012-08-30 07:13:21.000 243 33401.82 440.61 2294.46 29.41 2012-08-30 07:13:22.000 243 33401.82 440.54 2294.33 29.41 2012-08-30 07:13:23.000 243 33401.76 440.56 2294.39 29.41 2012-08-30 07:13:24.000 243 33401.88 440.58 2294.27 29.41 2012-08-30 07:13:25.000 243 33401.83 440.58 2294.33 29.41 2012-08-30 07:13:26.000 243 33401.83 440.52 2294.37 29.41 2012-08-30 07:13:27.000 243 33401.78 440.56 2294.34 29.41 2012-08-30 07:13:28.000 243 33401.88 440.55 2294.32 29.41 2012-08-30 07:13:29.000 243 33401.77 440.52 2294.30 29.41 2012-08-30 07:13:30.000 243 33401.84 440.52 2294.32 29.41 2012-08-30 07:13:31.000 243 33401.75 440.54 2294.38 29.41 2012-08-30 07:13:32.000 243 33401.81 440.54 2294.28 29.41 2012-08-30 07:13:33.000 243 33401.87 440.47 2294.34 29.41 2012-08-30 07:13:34.000 243 33401.77 440.47 2294.25 29.41 2012-08-30 07:13:35.000 243 33401.79 440.48 2294.29 29.41 2012-08-30 07:13:36.000 243 33401.82 440.50 2294.32 29.41 2012-08-30 07:13:37.000 243 33401.81 440.52 2294.25 29.41 2012-08-30 07:13:38.000 243 33401.84 440.46 2294.29 29.41 2012-08-30 07:13:39.000 243 33401.79 440.48 2294.27 29.41 2012-08-30 07:13:40.000 243 33401.83 440.48 2294.25 29.41 2012-08-30 07:13:41.000 243 33401.81 440.46 2294.27 29.41 2012-08-30 07:13:42.000 243 33401.79 440.44 2294.21 29.41 2012-08-30 07:13:43.000 243 33401.84 440.46 2294.15 29.41 2012-08-30 07:13:44.000 243 33401.76 440.46 2294.22 29.41 2012-08-30 07:13:45.000 243 33401.71 440.44 2294.22 29.41 2012-08-30 07:13:46.000 243 33401.79 440.45 2294.28 29.41 2012-08-30 07:13:47.000 243 33401.67 440.39 2294.22 29.41 2012-08-30 07:13:48.000 243 33401.78 440.41 2294.33 29.41 2012-08-30 07:13:49.000 243 33401.77 440.39 2294.25 29.41 2012-08-30 07:13:50.000 243 33401.76 440.41 2294.17 29.41 2012-08-30 07:13:51.000 243 33401.76 440.39 2294.23 29.41 2012-08-30 07:13:52.000 243 33401.73 440.36 2294.33 29.41 2012-08-30 07:13:53.000 243 33401.80 440.39 2294.20 29.41 2012-08-30 07:13:54.000 243 33401.68 440.38 2294.20 29.41 2012-08-30 07:13:55.000 243 33401.76 440.37 2294.18 29.41 2012-08-30 07:13:56.000 243 33401.72 440.38 2294.25 29.41 2012-08-30 07:13:57.000 243 33401.71 440.36 2294.21 29.41 2012-08-30 07:13:58.000 243 33401.71 440.40 2294.22 29.41 2012-08-30 07:13:59.000 243 33401.79 440.37 2294.21 29.41 2012-08-30 07:14:00.000 243 33401.79 440.37 2294.18 29.41 2012-08-30 07:14:00.000 243 33401.74 440.39 2294.16 29.41 2012-08-30 07:14:02.000 243 33401.76 440.38 2294.24 29.41 2012-08-30 07:14:03.000 243 33401.81 440.37 2294.24 29.41 2012-08-30 07:14:04.000 243 33401.84 440.35 2294.25 29.41 2012-08-30 07:14:05.000 243 33401.79 440.39 2294.20 29.41 2012-08-30 07:14:06.000 243 33401.76 440.35 2294.17 29.41 2012-08-30 07:14:07.000 243 33401.79 440.33 2294.17 29.41 2012-08-30 07:14:08.000 243 33401.78 440.36 2294.22 29.41 2012-08-30 07:14:09.000 243 33401.66 440.39 2294.20 29.41 2012-08-30 07:14:10.000 243 33401.63 440.36 2294.19 29.41 2012-08-30 07:14:11.000 243 33401.69 440.36 2294.12 29.41 2012-08-30 07:14:12.000 243 33401.61 440.42 2294.18 29.41 2012-08-30 07:14:13.000 243 33401.64 440.38 2294.22 29.41 2012-08-30 07:14:13.000 243 33401.67 440.36 2294.12 29.41 2012-08-30 07:14:15.000 243 33401.73 440.39 2294.18 29.41 2012-08-30 07:14:16.000 243 33401.71 440.34 2294.14 29.41 2012-08-30 07:14:17.000 243 33401.70 440.39 2294.11 29.41 2012-08-30 07:14:18.000 243 33401.69 440.38 2294.15 29.41 2012-08-30 07:14:19.000 243 33401.61 440.34 2294.15 29.41 2012-08-30 07:14:20.000 243 33401.67 440.34 2294.20 29.41 2012-08-30 07:14:21.000 243 33401.67 440.38 2294.15 29.41 2012-08-30 07:14:22.000 243 33401.64 440.37 2294.19 29.41 2012-08-30 07:14:23.000 243 33401.63 440.39 2294.14 29.41 2012-08-30 07:14:24.000 243 33401.80 440.42 2294.16 29.41 2012-08-30 07:14:25.000 243 33401.72 440.41 2294.16 29.41 2012-08-30 07:14:26.000 243 33401.65 440.41 2294.20 29.41 2012-08-30 07:14:27.000 243 33401.68 440.40 2294.15 29.41 2012-08-30 07:14:28.000 243 33401.76 440.44 2294.19 29.41 2012-08-30 07:14:29.000 243 33401.65 440.39 2294.07 29.41 2012-08-30 07:14:30.000 243 33401.72 440.38 2294.13 29.41 2012-08-30 07:14:31.000 243 33401.73 440.37 2294.11 29.41 2012-08-30 07:14:32.000 243 33401.66 440.39 2294.07 29.41 2012-08-30 07:14:33.000 243 33401.63 440.38 2294.14 29.41 2012-08-30 07:14:34.000 243 33401.63 440.37 2294.04 29.41 2012-08-30 07:14:35.000 243 33401.64 440.34 2294.11 29.41 2012-08-30 07:14:36.000 243 33401.61 440.36 2294.12 29.41 2012-08-30 07:14:37.000 243 33401.59 440.38 2294.13 29.41 2012-08-30 07:14:38.000 243 33401.65 440.35 2294.28 29.41 2012-08-30 07:14:39.000 243 33401.67 440.35 2294.15 29.41 2012-08-30 07:14:40.000 243 33401.71 440.36 2294.11 29.41 2012-08-30 07:14:41.000 243 33401.61 440.35 2294.11 29.41 2012-08-30 07:14:42.000 243 33401.80 440.35 2294.15 29.41 2012-08-30 07:14:43.000 243 33401.62 440.33 2294.18 29.41 2012-08-30 07:14:44.000 243 33401.69 440.31 2294.15 29.41 2012-08-30 07:14:45.000 243 33401.69 440.30 2294.08 29.41 2012-08-30 07:14:46.000 243 33401.65 440.29 2294.08 29.41 2012-08-30 07:14:47.000 243 33401.74 440.31 2294.17 29.41 2012-08-30 07:14:48.000 243 33401.60 440.31 2294.00 29.41 2012-08-30 07:14:49.000 243 33401.63 440.30 2294.09 29.41 2012-08-30 07:14:50.000 243 33401.59 440.32 2294.03 29.41 2012-08-30 07:14:51.000 243 33401.62 440.28 2294.06 29.41 2012-08-30 07:14:52.000 243 33401.66 440.30 2294.07 29.41 2012-08-30 07:14:53.000 243 33401.60 440.27 2294.06 29.41 2012-08-30 07:14:54.000 243 33401.62 440.26 2294.09 29.41 2012-08-30 07:14:54.000 243 33401.62 440.19 2294.10 29.41 2012-08-30 07:14:56.000 243 33401.62 440.29 2294.10 29.41 2012-08-30 07:14:57.000 243 33401.58 440.29 2294.08 29.41 2012-08-30 07:14:58.000 243 33401.48 440.29 2294.03 29.41 2012-08-30 07:14:59.000 243 33401.75 440.26 2294.05 29.41 2012-08-30 07:15:00.000 243 33401.55 440.30 2294.02 29.41 2012-08-30 07:15:01.000 243 33401.62 440.27 2294.09 29.41 2012-08-30 07:15:02.000 243 33401.66 440.27 2294.05 29.41 2012-08-30 07:15:03.000 243 33401.65 440.22 2294.06 29.41 2012-08-30 07:15:04.000 243 33401.67 440.24 2293.97 29.41 2012-08-30 07:15:05.000 243 33401.63 440.26 2294.00 29.41 2012-08-30 07:15:06.000 243 33401.76 440.27 2293.98 29.41 2012-08-30 07:15:07.000 243 33401.74 440.26 2293.96 29.41 2012-08-30 07:15:07.000 243 33401.64 440.25 2294.08 29.41 2012-08-30 07:15:09.000 243 33401.68 440.21 2294.03 29.41 2012-08-30 07:15:10.000 243 33401.60 440.24 2293.98 29.41 2012-08-30 07:15:11.000 243 33401.69 440.25 2293.92 29.41 2012-08-30 07:15:12.000 243 33401.76 440.24 2293.97 29.41 2012-08-30 07:15:13.000 243 33401.69 440.24 2293.97 29.41 2012-08-30 07:15:14.000 243 33401.71 440.24 2294.02 29.41 2012-08-30 07:15:15.000 243 33401.75 440.22 2293.93 29.41 2012-08-30 07:15:16.000 243 33401.72 440.20 2293.95 29.41 2012-08-30 07:15:17.000 243 33401.74 440.24 2293.90 29.41 2012-08-30 07:15:18.000 243 33401.75 440.24 2293.89 29.41 2012-08-30 07:15:19.000 243 33401.73 440.23 2293.92 29.41 2012-08-30 07:15:20.000 243 33401.75 440.28 2293.99 29.41 2012-08-30 07:15:21.000 243 33401.85 440.26 2293.89 29.41 2012-08-30 07:15:22.000 243 33401.85 440.23 2293.91 29.41 2012-08-30 07:15:23.000 243 33401.75 440.22 2293.82 29.41 2012-08-30 07:15:24.000 243 33401.79 440.29 2293.94 29.41 2012-08-30 07:15:25.000 243 33401.75 440.24 2293.91 29.41 2012-08-30 07:15:26.000 243 33401.74 440.22 2293.89 29.41 2012-08-30 07:15:27.000 243 33401.75 440.22 2293.90 29.41 2012-08-30 07:15:28.000 243 33401.79 440.26 2293.81 29.41 2012-08-30 07:15:29.000 243 33401.84 440.24 2293.86 29.41 2012-08-30 07:15:30.000 243 33401.81 440.25 2293.93 29.41 2012-08-30 07:15:31.000 243 33401.83 440.25 2293.86 29.41 2012-08-30 07:15:32.000 243 33401.74 440.25 2293.92 29.41 2012-08-30 07:15:33.000 243 33401.76 440.20 2293.81 29.41 2012-08-30 07:15:34.000 243 33401.84 440.19 2293.88 29.41 2012-08-30 07:15:35.000 243 33401.73 440.23 2293.80 29.41 2012-08-30 07:15:36.000 243 33401.85 440.24 2293.84 29.41 2012-08-30 07:15:37.000 243 33401.71 440.20 2293.79 29.41 2012-08-30 07:15:38.000 243 33401.81 440.21 2293.80 29.41 2012-08-30 07:15:39.000 243 33401.79 440.19 2293.85 29.41 2012-08-30 07:15:40.000 243 33401.72 440.19 2293.84 29.41 2012-08-30 07:15:41.000 243 33401.93 440.24 2293.76 29.41 2012-08-30 07:15:42.000 243 33401.85 440.24 2293.75 29.41 2012-08-30 07:15:43.000 243 33401.79 440.22 2293.80 29.41 2012-08-30 07:15:44.000 243 33401.87 440.20 2293.73 29.41 2012-08-30 07:15:45.000 243 33401.88 440.21 2293.78 29.41 2012-08-30 07:15:46.000 243 33401.89 440.20 2293.78 29.41 2012-08-30 07:15:47.000 243 33401.82 440.23 2293.81 29.41 2012-08-30 07:15:48.000 243 33401.80 440.19 2293.78 29.41 2012-08-30 07:15:48.000 243 33401.90 440.22 2293.71 29.41 2012-08-30 07:15:50.000 243 33401.82 440.24 2293.74 29.41 2012-08-30 07:15:51.000 243 33401.84 440.19 2293.66 29.41 2012-08-30 07:15:52.000 243 33401.81 440.21 2293.69 29.41 2012-08-30 07:15:53.000 243 33401.94 440.18 2293.66 29.41 2012-08-30 07:15:54.000 243 33401.87 440.19 2293.74 29.41 2012-08-30 07:15:55.000 243 33401.90 440.21 2293.70 29.41 2012-08-30 07:15:56.000 243 33401.89 440.16 2293.63 29.41 2012-08-30 07:15:57.000 243 33401.81 440.20 2293.71 29.41 2012-08-30 07:15:58.000 243 33401.93 440.18 2293.63 29.41 2012-08-30 07:15:59.000 243 33401.88 440.12 2293.59 29.41 2012-08-30 07:16:00.000 243 33401.88 440.20 2293.69 29.41 2012-08-30 07:16:01.000 243 33401.84 440.18 2293.67 29.41 2012-08-30 07:16:01.000 243 33401.87 440.19 2293.68 29.41 2012-08-30 07:16:03.000 243 33401.96 440.19 2293.66 29.41 2012-08-30 07:16:04.000 243 33401.93 440.18 2293.62 29.41 2012-08-30 07:16:05.000 243 33401.95 440.17 2293.62 29.41 2012-08-30 07:16:06.000 243 33401.94 440.15 2293.68 29.41 2012-08-30 07:16:07.000 243 33402.00 440.16 2293.65 29.41 2012-08-30 07:16:08.000 243 33401.90 440.16 2293.58 29.41 2012-08-30 07:16:09.000 243 33401.91 440.19 2293.58 29.41 2012-08-30 07:16:10.000 243 33401.93 440.17 2293.65 29.41 2012-08-30 07:16:11.000 243 33401.98 440.16 2293.55 29.41 2012-08-30 07:16:12.000 243 33401.90 440.19 2293.59 29.41 2012-08-30 07:16:13.000 243 33401.87 440.16 2293.56 29.41 2012-08-30 07:16:14.000 243 33401.89 440.19 2293.62 29.41 2012-08-30 07:16:15.000 243 33401.91 440.16 2293.56 29.41 2012-08-30 07:16:16.000 243 33401.93 440.16 2293.68 29.41 2012-08-30 07:16:17.000 243 33401.94 440.21 2293.63 29.41 2012-08-30 07:16:18.000 243 33401.94 440.14 2293.61 29.41 2012-08-30 07:16:19.000 243 33401.91 440.18 2293.53 29.41 2012-08-30 07:16:20.000 243 33402.00 440.13 2293.58 29.41 2012-08-30 07:16:21.000 243 33401.97 440.19 2293.50 29.41 2012-08-30 07:16:22.000 243 33402.03 440.12 2293.59 29.41 2012-08-30 07:16:23.000 243 33401.92 440.16 2293.50 29.41 2012-08-30 07:16:24.000 243 33401.81 440.17 2293.44 29.41 2012-08-30 07:16:25.000 243 33401.86 440.14 2293.49 29.41 2012-08-30 07:16:26.000 243 33401.90 440.16 2293.57 29.41 2012-08-30 07:16:27.000 243 33401.88 440.16 2293.50 29.41 2012-08-30 07:16:28.000 243 33401.90 440.17 2293.55 29.41 2012-08-30 07:16:29.000 243 33401.96 440.14 2293.53 29.41 2012-08-30 07:16:30.000 243 33401.93 440.16 2293.55 29.41 2012-08-30 07:16:31.000 243 33401.86 440.17 2293.61 29.41 2012-08-30 07:16:32.000 243 33401.94 440.15 2293.49 29.41 2012-08-30 07:16:33.000 243 33401.94 440.20 2293.51 29.41 2012-08-30 07:16:34.000 243 33401.97 440.17 2293.50 29.41 2012-08-30 07:16:35.000 243 33401.90 440.14 2293.43 29.41 2012-08-30 07:16:36.000 243 33401.97 440.13 2293.37 29.41 2012-08-30 07:16:37.000 243 33401.94 440.13 2293.38 29.41 2012-08-30 07:16:38.000 243 33401.88 440.16 2293.55 29.41 2012-08-30 07:16:39.000 243 33401.98 440.13 2293.44 29.41 2012-08-30 07:16:40.000 243 33401.96 440.12 2293.44 29.41 2012-08-30 07:16:41.000 243 33402.06 440.14 2293.43 29.41 2012-08-30 07:16:42.000 243 33402.03 440.13 2293.44 29.41 2012-08-30 07:16:42.000 243 33402.02 440.15 2293.38 29.41 2012-08-30 07:16:44.000 243 33401.95 440.12 2293.44 29.41 2012-08-30 07:16:45.000 243 33402.05 440.14 2293.37 29.41 2012-08-30 07:16:46.000 243 33401.97 440.16 2293.37 29.41 2012-08-30 07:16:47.000 243 33402.15 440.15 2293.39 29.41 2012-08-30 07:16:48.000 243 33402.06 440.14 2293.24 29.41 2012-08-30 07:16:49.000 243 33402.13 440.16 2293.32 29.41 2012-08-30 07:16:50.000 243 33402.09 440.14 2293.29 29.41 2012-08-30 07:16:51.000 243 33402.06 440.18 2293.37 29.41 2012-08-30 07:16:52.000 243 33402.09 440.20 2293.33 29.41 2012-08-30 07:16:53.000 243 33402.03 440.17 2293.31 29.41 2012-08-30 07:16:54.000 243 33402.11 440.14 2293.41 29.41 2012-08-30 07:16:55.000 243 33402.09 440.15 2293.37 29.41 2012-08-30 07:16:55.000 243 33402.20 440.14 2293.31 29.41 2012-08-30 07:16:57.000 243 33402.17 440.15 2293.33 29.41 2012-08-30 07:16:58.000 243 33402.15 440.18 2293.31 29.41 2012-08-30 07:16:59.000 243 33402.25 440.15 2293.28 29.41 2012-08-30 07:17:00.000 243 33402.25 440.17 2293.31 29.41 2012-08-30 07:17:01.000 243 33402.21 440.13 2293.33 29.41 2012-08-30 07:17:02.000 243 33402.17 440.17 2293.11 29.41 2012-08-30 07:17:03.000 243 33402.23 440.17 2293.22 29.41 2012-08-30 07:17:04.000 243 33402.19 440.16 2293.22 29.41 2012-08-30 07:17:05.000 243 33402.24 440.15 2293.27 29.41 2012-08-30 07:17:06.000 243 33402.29 440.16 2293.31 29.41 2012-08-30 07:17:07.000 243 33402.22 440.15 2293.27 29.41 2012-08-30 07:17:08.000 243 33402.24 440.18 2293.17 29.41 2012-08-30 07:17:09.000 243 33402.31 440.17 2293.16 29.41 2012-08-30 07:17:10.000 243 33402.25 440.18 2293.20 29.41 2012-08-30 07:17:11.000 243 33402.32 440.16 2293.16 29.41 2012-08-30 07:17:12.000 243 33402.35 440.24 2293.20 29.41 2012-08-30 07:17:13.000 243 33402.24 440.21 2293.24 29.41 2012-08-30 07:17:14.000 243 33402.25 440.21 2293.16 29.41 2012-08-30 07:17:15.000 243 33402.24 440.16 2293.13 29.41 2012-08-30 07:17:16.000 243 33402.27 440.20 2293.18 29.41 2012-08-30 07:17:17.000 243 33402.16 440.16 2293.12 29.41 2012-08-30 07:17:18.000 243 33402.26 440.19 2293.15 29.41 2012-08-30 07:17:19.000 243 33402.22 440.21 2293.18 29.41 2012-08-30 07:17:20.000 243 33402.24 440.16 2293.10 29.41 2012-08-30 07:17:21.000 243 33402.21 440.17 2293.03 29.41 2012-08-30 07:17:22.000 243 33402.21 440.20 2293.13 29.41 2012-08-30 07:17:23.000 243 33402.31 440.21 2293.10 29.41 2012-08-30 07:17:24.000 243 33402.29 440.23 2293.18 29.41 2012-08-30 07:17:25.000 243 33402.20 440.23 2293.10 29.41 2012-08-30 07:17:26.000 243 33402.24 440.24 2293.09 29.41 2012-08-30 07:17:27.000 243 33402.29 440.24 2293.09 29.41 2012-08-30 07:17:28.000 243 33402.22 440.22 2293.07 29.41 2012-08-30 07:17:29.000 243 33402.24 440.24 2293.13 29.41 2012-08-30 07:17:30.000 243 33402.28 440.21 2293.13 29.41 2012-08-30 07:17:31.000 243 33402.28 440.24 2293.09 29.41 2012-08-30 07:17:32.000 243 33402.21 440.24 2293.09 29.41 2012-08-30 07:17:33.000 243 33402.24 440.25 2293.10 29.41 2012-08-30 07:17:34.000 243 33402.25 440.24 2293.13 29.41 2012-08-30 07:17:35.000 243 33402.19 440.25 2293.11 29.41 2012-08-30 07:17:36.000 243 33402.37 440.25 2293.07 29.41 2012-08-30 07:17:36.000 243 33402.31 440.23 2293.05 29.41 2012-08-30 07:17:38.000 243 33402.32 440.24 2293.12 29.41 2012-08-30 07:17:39.000 243 33402.35 440.24 2292.97 29.41 2012-08-30 07:17:40.000 243 33402.31 440.24 2293.07 29.41 2012-08-30 07:17:41.000 243 33402.42 440.29 2293.05 29.41 2012-08-30 07:17:42.000 243 33402.31 440.24 2293.09 29.41 2012-08-30 07:17:43.000 243 33402.29 440.26 2293.10 29.41 2012-08-30 07:17:44.000 243 33402.34 440.25 2293.13 29.41 2012-08-30 07:17:45.000 243 33402.32 440.26 2293.13 29.41 2012-08-30 07:17:46.000 243 33402.30 440.24 2293.04 29.41 2012-08-30 07:17:47.000 243 33402.32 440.25 2293.06 29.41 2012-08-30 07:17:48.000 243 33402.39 440.25 2293.07 29.41 2012-08-30 07:17:49.000 243 33402.39 440.26 2293.03 29.41 2012-08-30 07:17:49.000 243 33402.32 440.26 2292.97 29.41 2012-08-30 07:17:51.000 243 33402.37 440.22 2292.88 29.41 2012-08-30 07:17:52.000 243 33402.40 440.25 2293.01 29.41 2012-08-30 07:17:53.000 243 33402.44 440.27 2293.01 29.41 2012-08-30 07:17:54.000 243 33402.35 440.19 2292.92 29.41 2012-08-30 07:17:55.000 243 33402.42 440.21 2292.91 29.41 2012-08-30 07:17:56.000 243 33402.41 440.21 2293.02 29.41 2012-08-30 07:17:57.000 243 33402.43 440.22 2293.00 29.41 2012-08-30 07:17:58.000 243 33402.40 440.21 2292.94 29.41 2012-08-30 07:17:59.000 243 33402.55 440.22 2292.99 29.41 2012-08-30 07:18:00.000 243 33402.49 440.23 2292.94 29.41 2012-08-30 07:18:01.000 243 33402.49 440.24 2292.92 29.41 2012-08-30 07:18:02.000 243 33402.55 440.23 2292.94 29.41 2012-08-30 07:18:03.000 243 33402.51 440.24 2292.87 29.41 2012-08-30 07:18:04.000 243 33402.50 440.25 2292.85 29.41 2012-08-30 07:18:05.000 243 33402.58 440.26 2292.88 29.41 2012-08-30 07:18:06.000 243 33402.51 440.28 2292.93 29.41 2012-08-30 07:18:07.000 243 33402.58 440.28 2292.92 29.41 2012-08-30 07:18:08.000 243 33402.55 440.30 2292.93 29.41 2012-08-30 07:18:09.000 243 33402.63 440.28 2292.83 29.41 2012-08-30 07:18:10.000 243 33402.58 440.30 2292.88 29.41 2012-08-30 07:18:11.000 243 33402.65 440.27 2292.84 29.41 2012-08-30 07:18:12.000 243 33402.67 440.26 2292.90 29.41 2012-08-30 07:18:13.000 243 33402.60 440.28 2292.85 29.41 2012-08-30 07:18:14.000 243 33402.67 440.33 2292.80 29.41 2012-08-30 07:18:15.000 243 33402.60 440.29 2292.77 29.41 2012-08-30 07:18:16.000 243 33402.62 440.33 2292.81 29.41 2012-08-30 07:18:17.000 243 33402.68 440.32 2292.75 29.41 2012-08-30 07:18:18.000 243 33402.72 440.36 2292.76 29.41 2012-08-30 07:18:19.000 243 33402.65 440.37 2292.76 29.41 2012-08-30 07:18:20.000 243 33402.75 440.33 2292.85 29.41 2012-08-30 07:18:21.000 243 33402.70 440.33 2292.78 29.41 2012-08-30 07:18:22.000 243 33402.74 440.36 2292.78 29.41 2012-08-30 07:18:23.000 243 33402.71 440.38 2292.62 29.41 2012-08-30 07:18:24.000 243 33402.71 440.35 2292.79 29.41 2012-08-30 07:18:25.000 243 33402.78 440.36 2292.69 29.41 2012-08-30 07:18:26.000 243 33402.80 440.37 2292.68 29.41 2012-08-30 07:18:27.000 243 33402.81 440.36 2292.72 29.41 2012-08-30 07:18:28.000 243 33402.80 440.39 2292.70 29.41 2012-08-30 07:18:29.000 243 33402.73 440.36 2292.72 29.41 2012-08-30 07:18:30.000 243 33402.80 440.39 2292.73 29.41 2012-08-30 07:18:30.000 243 33402.90 440.38 2292.64 29.41 2012-08-30 07:18:32.000 243 33402.80 440.37 2292.69 29.41 2012-08-30 07:18:33.000 243 33402.87 440.37 2292.65 29.41 2012-08-30 07:18:34.000 243 33402.80 440.38 2292.61 29.41 2012-08-30 07:18:35.000 243 33402.83 440.37 2292.65 29.41 2012-08-30 07:18:36.000 243 33402.76 440.36 2292.59 29.41 2012-08-30 07:18:37.000 243 33402.78 440.40 2292.61 29.41 2012-08-30 07:18:38.000 243 33402.83 440.33 2292.64 29.41 2012-08-30 07:18:39.000 243 33402.77 440.40 2292.58 29.41 2012-08-30 07:18:40.000 243 33402.72 440.39 2292.53 29.41 2012-08-30 07:18:41.000 243 33402.81 440.35 2292.60 29.41 2012-08-30 07:18:42.000 243 33402.91 440.38 2292.61 29.41 2012-08-30 07:18:43.000 243 33402.79 440.36 2292.58 29.41 2012-08-30 07:18:43.000 243 33402.81 440.38 2292.63 29.41 2012-08-30 07:18:45.000 243 33402.89 440.39 2292.60 29.41 2012-08-30 07:18:46.000 243 33402.82 440.38 2292.56 29.41 2012-08-30 07:18:47.000 243 33402.93 440.38 2292.50 29.41 2012-08-30 07:18:48.000 243 33402.81 440.39 2292.54 29.41 2012-08-30 07:18:49.000 243 33402.83 440.37 2292.59 29.41 2012-08-30 07:18:50.000 243 33402.86 440.33 2292.44 29.41 2012-08-30 07:18:51.000 243 33402.87 440.37 2292.45 29.41 2012-08-30 07:18:52.000 243 33402.83 440.34 2292.50 29.41 2012-08-30 07:18:53.000 243 33402.94 440.36 2292.52 29.41 2012-08-30 07:18:54.000 243 33402.84 440.38 2292.57 29.41 2012-08-30 07:18:55.000 243 33402.84 440.38 2292.51 29.41 2012-08-30 07:18:56.000 243 33402.90 440.35 2292.49 29.41 2012-08-30 07:18:57.000 243 33402.82 440.35 2292.45 29.41 2012-08-30 07:18:58.000 243 33402.97 440.37 2292.48 29.41 2012-08-30 07:18:59.000 243 33402.72 440.38 2292.36 29.41 2012-08-30 07:19:00.000 243 33402.84 440.36 2292.47 29.41 2012-08-30 07:19:01.000 243 33402.78 440.38 2292.50 29.41 2012-08-30 07:19:02.000 243 33402.81 440.37 2292.40 29.41 2012-08-30 07:19:03.000 243 33402.81 440.34 2292.51 29.41 2012-08-30 07:19:04.000 243 33402.77 440.35 2292.55 29.41 2012-08-30 07:19:05.000 243 33402.83 440.39 2292.45 29.41 2012-08-30 07:19:06.000 243 33402.84 440.42 2292.51 29.41 2012-08-30 07:19:07.000 243 33402.84 440.36 2292.43 29.41 2012-08-30 07:19:08.000 243 33402.90 440.38 2292.44 29.41 2012-08-30 07:19:09.000 243 33402.84 440.34 2292.44 29.41 2012-08-30 07:19:10.000 243 33402.81 440.35 2292.53 29.41 2012-08-30 07:19:11.000 243 33402.81 440.37 2292.45 29.41 2012-08-30 07:19:12.000 243 33402.87 440.37 2292.49 29.41 2012-08-30 07:19:13.000 243 33402.90 440.34 2292.42 29.41 2012-08-30 07:19:14.000 243 33402.89 440.34 2292.43 29.41 2012-08-30 07:19:15.000 243 33402.88 440.30 2292.44 29.41 2012-08-30 07:19:16.000 243 33402.89 440.33 2292.40 29.41 2012-08-30 07:19:17.000 243 33402.80 440.30 2292.45 29.41 2012-08-30 07:19:18.000 243 33402.97 440.31 2292.46 29.41 2012-08-30 07:19:19.000 243 33402.89 440.30 2292.41 29.41 2012-08-30 07:19:20.000 243 33402.91 440.30 2292.47 29.41 2012-08-30 07:19:21.000 243 33402.97 440.31 2292.44 29.41 2012-08-30 07:19:22.000 243 33402.94 440.26 2292.39 29.41 2012-08-30 07:19:23.000 243 33402.98 440.29 2292.43 29.41 2012-08-30 07:19:24.000 243 33402.85 440.33 2292.38 29.41 2012-08-30 07:19:24.000 243 33402.93 440.36 2292.34 29.41 2012-08-30 07:19:26.000 243 33403.02 440.32 2292.38 29.41 2012-08-30 07:19:27.000 243 33403.01 440.29 2292.43 29.41 2012-08-30 07:19:28.000 243 33403.03 440.26 2292.34 29.41 2012-08-30 07:19:29.000 243 33402.89 440.28 2292.39 29.41 2012-08-30 07:19:30.000 243 33403.02 440.26 2292.45 29.41 2012-08-30 07:19:31.000 243 33402.93 440.26 2292.44 29.41 2012-08-30 07:19:32.000 243 33402.95 440.26 2292.43 29.41 2012-08-30 07:19:33.000 243 33402.89 440.24 2292.40 29.41 2012-08-30 07:19:34.000 243 33402.93 440.25 2292.32 29.41 2012-08-30 07:19:35.000 243 33402.92 440.27 2292.36 29.41 2012-08-30 07:19:36.000 243 33403.03 440.21 2292.30 29.41 2012-08-30 07:19:37.000 243 33402.91 440.21 2292.34 29.41 2012-08-30 07:19:37.000 243 33402.93 440.24 2292.28 29.41 2012-08-30 07:19:39.000 243 33403.01 440.18 2292.26 29.41 2012-08-30 07:19:40.000 243 33403.14 440.23 2292.25 29.41 2012-08-30 07:19:41.000 243 33403.08 440.19 2292.31 29.41 2012-08-30 07:19:42.000 243 33403.02 440.19 2292.29 29.41 2012-08-30 07:19:43.000 243 33403.05 440.19 2292.23 29.41 2012-08-30 07:19:44.000 243 33402.93 440.20 2292.23 29.41 2012-08-30 07:19:45.000 243 33402.97 440.23 2292.26 29.41 2012-08-30 07:19:46.000 243 33402.98 440.21 2292.26 29.41 2012-08-30 07:19:47.000 243 33402.93 440.19 2292.25 29.41 2012-08-30 07:19:48.000 243 33403.06 440.19 2292.16 29.41 2012-08-30 07:19:49.000 243 33403.03 440.15 2292.16 29.41 2012-08-30 07:19:50.000 243 33402.96 440.15 2292.26 29.41 2012-08-30 07:19:51.000 243 33403.00 440.13 2292.26 29.41 2012-08-30 07:19:52.000 243 33402.95 440.17 2292.22 29.41 2012-08-30 07:19:53.000 243 33402.97 440.20 2292.24 29.41 2012-08-30 07:19:54.000 243 33403.05 440.12 2292.19 29.41 2012-08-30 07:19:55.000 243 33403.05 440.14 2292.22 29.41 2012-08-30 07:19:56.000 243 33403.03 440.17 2292.22 29.41 2012-08-30 07:19:57.000 243 33403.02 440.15 2292.12 29.41 2012-08-30 07:19:58.000 243 33402.96 440.15 2292.11 29.41 2012-08-30 07:19:59.000 243 33403.14 440.17 2292.11 29.41 2012-08-30 07:20:00.000 243 33402.99 440.17 2292.09 29.41 2012-08-30 07:20:01.000 243 33403.03 440.18 2292.16 29.41 2012-08-30 07:20:02.000 243 33402.98 440.16 2292.15 29.41 2012-08-30 07:20:03.000 243 33403.02 440.19 2292.21 29.41 2012-08-30 07:20:04.000 243 33403.09 440.16 2292.10 29.41 2012-08-30 07:20:05.000 243 33403.01 440.12 2292.17 29.41 2012-08-30 07:20:06.000 243 33403.03 440.13 2292.14 29.41 2012-08-30 07:20:07.000 243 33403.05 440.15 2292.10 29.41 2012-08-30 07:20:08.000 243 33402.97 440.15 2292.08 29.41 2012-08-30 07:20:09.000 243 33402.98 440.13 2292.14 29.41 2012-08-30 07:20:10.000 243 33403.05 440.17 2292.13 29.41 2012-08-30 07:20:11.000 243 33402.97 440.13 2292.14 29.41 2012-08-30 07:20:12.000 243 33403.02 440.15 2292.14 29.41 2012-08-30 07:20:13.000 243 33402.99 440.15 2292.17 29.41 2012-08-30 07:20:14.000 243 33402.99 440.15 2292.12 29.41 2012-08-30 07:20:15.000 243 33403.02 440.15 2292.08 29.41 2012-08-30 07:20:16.000 243 33402.88 440.15 2292.08 29.41 2012-08-30 07:20:17.000 243 33403.09 440.12 2292.11 29.41 2012-08-30 07:20:18.000 243 33403.05 440.13 2292.09 29.41 2012-08-30 07:20:18.000 243 33403.03 440.14 2292.09 29.41 2012-08-30 07:20:20.000 243 33403.10 440.13 2292.07 29.41 2012-08-30 07:20:21.000 243 33403.05 440.09 2292.09 29.41 2012-08-30 07:20:22.000 243 33403.04 440.08 2292.03 29.41 2012-08-30 07:20:23.000 243 33403.02 439.99 2292.03 29.41 2012-08-30 07:20:24.000 243 33403.08 440.10 2291.97 29.41 2012-08-30 07:20:25.000 243 33403.12 440.10 2292.04 29.41 2012-08-30 07:20:26.000 243 33403.12 440.04 2291.99 29.41 2012-08-30 07:20:27.000 243 33403.14 440.06 2291.99 29.41 2012-08-30 07:20:28.000 243 33403.06 440.05 2291.99 29.41 2012-08-30 07:20:29.000 243 33403.13 440.07 2292.04 29.41 2012-08-30 07:20:30.000 243 33403.06 440.02 2292.01 29.41 2012-08-30 07:20:31.000 243 33403.09 440.02 2291.95 29.41 2012-08-30 07:20:31.000 243 33403.15 440.05 2291.99 29.41 2012-08-30 07:20:33.000 243 33403.17 440.01 2291.96 29.41 2012-08-30 07:20:34.000 243 33403.08 440.02 2292.01 29.41 2012-08-30 07:20:35.000 243 33403.17 440.03 2291.88 29.41 2012-08-30 07:20:36.000 243 33403.15 440.03 2292.00 29.41 2012-08-30 07:20:37.000 243 33403.17 440.05 2291.95 29.41 2012-08-30 07:20:38.000 243 33403.20 440.00 2291.91 29.41 2012-08-30 07:20:39.000 243 33403.24 440.02 2291.90 29.41 2012-08-30 07:20:40.000 243 33403.11 440.03 2291.96 29.41 2012-08-30 07:20:41.000 243 33403.19 440.05 2291.89 29.41 2012-08-30 07:20:42.000 243 33403.15 439.99 2291.96 29.41 2012-08-30 07:20:43.000 243 33403.16 440.00 2291.94 29.41 2012-08-30 07:20:44.000 243 33403.24 440.03 2291.84 29.41 2012-08-30 07:20:45.000 243 33403.21 440.03 2291.85 29.41 2012-08-30 07:20:46.000 243 33403.23 440.03 2291.81 29.41 2012-08-30 07:20:47.000 243 33403.12 440.04 2291.84 29.41 2012-08-30 07:20:48.000 243 33403.17 440.03 2291.85 29.41 2012-08-30 07:20:49.000 243 33403.07 440.06 2291.85 29.41 2012-08-30 07:20:50.000 243 33403.24 440.04 2291.91 29.41 2012-08-30 07:20:51.000 243 33403.27 440.03 2291.79 29.41 2012-08-30 07:20:52.000 243 33403.30 440.09 2291.87 29.41 2012-08-30 07:20:53.000 243 33403.25 440.02 2291.78 29.41 2012-08-30 07:20:54.000 243 33403.22 440.05 2291.78 29.41 2012-08-30 07:20:55.000 243 33403.16 440.02 2291.79 29.41 2012-08-30 07:20:56.000 243 33403.33 440.05 2291.86 29.41 2012-08-30 07:20:57.000 243 33403.26 440.06 2291.83 29.41 2012-08-30 07:20:58.000 243 33403.30 440.05 2291.79 29.41 2012-08-30 07:20:59.000 243 33403.24 439.99 2291.89 29.41 2012-08-30 07:21:00.000 243 33403.33 440.06 2291.82 29.41 2012-08-30 07:21:01.000 243 33403.34 440.05 2291.84 29.41 2012-08-30 07:21:02.000 243 33403.33 440.04 2291.79 29.41 2012-08-30 07:21:03.000 243 33403.29 440.09 2291.78 29.41 2012-08-30 07:21:04.000 243 33403.32 440.09 2291.80 29.41 2012-08-30 07:21:05.000 243 33403.24 440.05 2291.76 29.41 2012-08-30 07:21:06.000 243 33403.31 440.07 2291.82 29.41 2012-08-30 07:21:07.000 243 33403.30 440.07 2291.77 29.41 2012-08-30 07:21:08.000 243 33403.29 440.09 2291.74 29.41 2012-08-30 07:21:09.000 243 33403.33 440.08 2291.77 29.41 2012-08-30 07:21:10.000 243 33403.36 440.06 2291.75 29.41 2012-08-30 07:21:11.000 243 33403.29 440.09 2291.78 29.41 2012-08-30 07:21:12.000 243 33403.31 440.08 2291.73 29.41 2012-08-30 07:21:12.000 243 33403.27 440.10 2291.77 29.41 2012-08-30 07:21:14.000 243 33403.39 440.10 2291.84 29.41 2012-08-30 07:21:15.000 243 33403.42 440.14 2291.69 29.41 2012-08-30 07:21:16.000 243 33403.37 440.12 2291.72 29.41 2012-08-30 07:21:17.000 243 33403.47 440.15 2291.74 29.41 2012-08-30 07:21:18.000 243 33403.32 440.08 2291.81 29.41 2012-08-30 07:21:19.000 243 33403.46 440.07 2291.74 29.41 2012-08-30 07:21:20.000 243 33403.43 440.11 2291.70 29.41 2012-08-30 07:21:21.000 243 33403.50 440.16 2291.70 29.41 2012-08-30 07:21:22.000 243 33403.41 440.15 2291.70 29.41 2012-08-30 07:21:23.000 243 33403.37 440.15 2291.69 29.41 2012-08-30 07:21:24.000 243 33403.40 440.14 2291.61 29.41 2012-08-30 07:21:25.000 243 33403.49 440.15 2291.63 29.41 2012-08-30 07:21:25.000 243 33403.42 440.13 2291.71 29.41 2012-08-30 07:21:27.000 243 33403.44 440.13 2291.84 29.41 2012-08-30 07:21:28.000 243 33403.49 440.15 2291.61 29.41 2012-08-30 07:21:29.000 243 33403.47 440.14 2291.64 29.41 2012-08-30 07:21:30.000 243 33403.55 440.16 2291.66 29.41 2012-08-30 07:21:31.000 243 33403.40 440.19 2291.69 29.41 2012-08-30 07:21:32.000 243 33403.50 440.18 2291.55 29.41 2012-08-30 07:21:33.000 243 33403.55 440.16 2291.60 29.41 2012-08-30 07:21:34.000 243 33403.52 440.16 2291.57 29.41 2012-08-30 07:21:35.000 243 33403.56 440.18 2291.58 29.41 2012-08-30 07:21:36.000 243 33403.58 440.20 2291.60 29.41 2012-08-30 07:21:37.000 243 33403.50 440.19 2291.61 29.41 2012-08-30 07:21:38.000 243 33403.57 440.15 2291.57 29.41 2012-08-30 07:21:39.000 243 33403.54 440.21 2291.48 29.41 2012-08-30 07:21:40.000 243 33403.55 440.20 2291.51 29.41 2012-08-30 07:21:41.000 243 33403.53 440.19 2291.49 29.41 2012-08-30 07:21:42.000 243 33403.51 440.15 2291.51 29.41 2012-08-30 07:21:43.000 243 33403.45 440.16 2291.52 29.41 2012-08-30 07:21:44.000 243 33403.55 440.22 2291.50 29.41 2012-08-30 07:21:45.000 243 33403.47 440.20 2291.49 29.41 2012-08-30 07:21:46.000 243 33403.53 440.19 2291.58 29.41 2012-08-30 07:21:47.000 243 33403.55 440.16 2291.48 29.41 2012-08-30 07:21:48.000 243 33403.50 440.16 2291.55 29.41 2012-08-30 07:21:49.000 243 33403.54 440.15 2291.49 29.41 2012-08-30 07:21:50.000 243 33403.55 440.22 2291.49 29.41 2012-08-30 07:21:51.000 243 33403.53 440.19 2291.42 29.41 2012-08-30 07:21:52.000 243 33403.51 440.21 2291.45 29.41 2012-08-30 07:21:53.000 243 33403.50 440.19 2291.49 29.41 2012-08-30 07:21:54.000 243 33403.57 440.18 2291.47 29.41 2012-08-30 07:21:55.000 243 33403.55 440.18 2291.49 29.41 2012-08-30 07:21:56.000 243 33403.57 440.17 2291.54 29.41 2012-08-30 07:21:57.000 243 33403.48 440.21 2291.49 29.41 2012-08-30 07:21:58.000 243 33403.50 440.17 2291.48 29.41 2012-08-30 07:21:59.000 243 33403.46 440.20 2291.48 29.41 2012-08-30 07:22:00.000 243 33403.54 440.17 2291.58 29.41 2012-08-30 07:22:01.000 243 33403.45 440.18 2291.48 29.41 2012-08-30 07:22:02.000 243 33403.57 440.21 2291.45 29.41 2012-08-30 07:22:03.000 243 33403.57 440.14 2291.49 29.41 2012-08-30 07:22:04.000 243 33403.58 440.16 2291.45 29.41 2012-08-30 07:22:05.000 243 33403.67 440.16 2291.50 29.41 2012-08-30 07:22:06.000 243 33403.52 440.12 2291.44 29.41 2012-08-30 07:22:06.000 243 33403.65 440.11 2291.42 29.41 2012-08-30 07:22:08.000 243 33403.55 440.08 2291.49 29.41 2012-08-30 07:22:09.000 243 33403.58 440.13 2291.45 29.41 2012-08-30 07:22:10.000 243 33403.60 440.13 2291.37 29.41 2012-08-30 07:22:11.000 243 33403.64 440.13 2291.42 29.41 2012-08-30 07:22:12.000 243 33403.61 440.10 2291.38 29.41 2012-08-30 07:22:13.000 243 33403.58 440.12 2291.29 29.41 2012-08-30 07:22:14.000 243 33403.70 440.15 2291.41 29.41 2012-08-30 07:22:15.000 243 33403.67 440.14 2291.38 29.41 2012-08-30 07:22:16.000 243 33403.63 440.13 2291.45 29.41 2012-08-30 07:22:17.000 243 33403.63 440.11 2291.42 29.41 2012-08-30 07:22:18.000 243 33403.69 440.14 2291.32 29.41 2012-08-30 07:22:19.000 243 33403.67 440.16 2291.36 29.41 2012-08-30 07:22:19.000 243 33403.69 440.16 2291.39 29.41 2012-08-30 07:22:21.000 243 33403.69 440.07 2291.34 29.41 2012-08-30 07:22:22.000 243 33403.81 440.14 2291.42 29.41 2012-08-30 07:22:23.000 243 33403.73 440.13 2291.41 29.41 2012-08-30 07:22:24.000 243 33403.79 440.17 2291.33 29.41 2012-08-30 07:22:25.000 243 33403.82 440.16 2291.30 29.41 2012-08-30 07:22:26.000 243 33403.66 440.13 2291.32 29.41 2012-08-30 07:22:27.000 243 33403.70 440.15 2291.33 29.41 2012-08-30 07:22:28.000 243 33403.69 440.15 2291.30 29.41 2012-08-30 07:22:29.000 243 33403.79 440.12 2291.33 29.41 2012-08-30 07:22:30.000 243 33403.74 440.17 2291.27 29.41 2012-08-30 07:22:31.000 243 33403.68 440.19 2291.22 29.41 2012-08-30 07:22:32.000 243 33403.84 440.13 2291.25 29.41 2012-08-30 07:22:33.000 243 33403.79 440.17 2291.31 29.41 2012-08-30 07:22:34.000 243 33403.75 440.12 2291.23 29.41 2012-08-30 07:22:35.000 243 33403.89 440.14 2291.26 29.41 2012-08-30 07:22:36.000 243 33403.74 440.20 2291.25 29.41 2012-08-30 07:22:37.000 243 33403.68 440.13 2291.24 29.41 2012-08-30 07:22:38.000 243 33403.72 440.16 2291.16 29.41 2012-08-30 07:22:39.000 243 33403.75 440.15 2291.16 29.41 2012-08-30 07:22:40.000 243 33403.83 440.15 2291.26 29.41 2012-08-30 07:22:41.000 243 33403.72 440.14 2291.18 29.41 2012-08-30 07:22:42.000 243 33403.79 440.18 2291.28 29.41 2012-08-30 07:22:43.000 243 33403.68 440.14 2291.25 29.41 2012-08-30 07:22:44.000 243 33403.76 440.15 2291.28 29.41 2012-08-30 07:22:45.000 243 33403.76 440.16 2291.27 29.41 2012-08-30 07:22:46.000 243 33403.74 440.17 2291.21 29.41 2012-08-30 07:22:47.000 243 33403.77 440.26 2291.27 29.41 2012-08-30 07:22:48.000 243 33403.79 440.18 2291.26 29.41 2012-08-30 07:22:49.000 243 33403.75 440.19 2291.24 29.41 2012-08-30 07:22:50.000 243 33403.80 440.20 2291.27 29.41 2012-08-30 07:22:51.000 243 33403.77 440.19 2291.25 29.41 2012-08-30 07:22:52.000 243 33403.80 440.16 2291.26 29.41 2012-08-30 07:22:53.000 243 33403.79 440.17 2291.20 29.41 2012-08-30 07:22:54.000 243 33403.80 440.19 2291.29 29.41 2012-08-30 07:22:55.000 243 33403.73 440.18 2291.26 29.41 2012-08-30 07:22:56.000 243 33403.74 440.21 2291.22 29.41 2012-08-30 07:22:57.000 243 33403.76 440.19 2291.17 29.41 2012-08-30 07:22:58.000 243 33403.78 440.19 2291.25 29.41 2012-08-30 07:22:59.000 243 33403.75 440.18 2291.16 29.41 2012-08-30 07:23:00.000 243 33403.80 440.17 2291.14 29.41 2012-08-30 07:23:00.000 243 33403.79 440.17 2291.17 29.41 2012-08-30 07:23:02.000 243 33403.86 440.17 2291.17 29.41 2012-08-30 07:23:03.000 243 33403.74 440.17 2291.21 29.41 2012-08-30 07:23:04.000 243 33403.79 440.19 2291.17 29.41 2012-08-30 07:23:05.000 243 33403.79 440.18 2291.14 29.41 2012-08-30 07:23:06.000 243 33403.80 440.15 2291.10 29.41 2012-08-30 07:23:07.000 243 33403.71 440.17 2291.14 29.41 2012-08-30 07:23:08.000 243 33403.84 440.19 2291.10 29.41 2012-08-30 07:23:09.000 243 33403.80 440.16 2291.09 29.41 2012-08-30 07:23:10.000 243 33403.82 440.15 2291.08 29.41 2012-08-30 07:23:11.000 243 33403.77 440.17 2291.05 29.41 2012-08-30 07:23:12.000 243 33403.93 440.17 2291.11 29.41 2012-08-30 07:23:13.000 243 33403.83 440.15 2291.09 29.41 2012-08-30 07:23:13.000 243 33403.84 440.16 2291.16 29.41 2012-08-30 07:23:15.000 243 33403.87 440.15 2291.07 29.41 2012-08-30 07:23:16.000 243 33403.72 440.15 2291.03 29.41 2012-08-30 07:23:17.000 243 33403.90 440.17 2291.08 29.41 2012-08-30 07:23:18.000 243 33403.89 440.15 2291.02 29.41 2012-08-30 07:23:19.000 243 33403.85 440.18 2291.01 29.41 2012-08-30 07:23:20.000 243 33403.85 440.17 2290.95 29.41 2012-08-30 07:23:21.000 243 33403.92 440.20 2291.02 29.41 2012-08-30 07:23:22.000 243 33403.84 440.21 2290.98 29.41 2012-08-30 07:23:23.000 243 33403.90 440.19 2290.98 29.41 2012-08-30 07:23:24.000 243 33403.90 440.19 2291.01 29.41 2012-08-30 07:23:25.000 243 33403.82 440.19 2291.07 29.41 2012-08-30 07:23:26.000 243 33403.90 440.20 2290.99 29.41 2012-08-30 07:23:27.000 243 33403.93 440.21 2291.02 29.41 2012-08-30 07:23:28.000 243 33403.92 440.23 2290.95 29.41 2012-08-30 07:23:29.000 243 33403.94 440.23 2291.00 29.41 2012-08-30 07:23:30.000 243 33404.08 440.21 2290.99 29.41 2012-08-30 07:23:31.000 243 33403.95 440.21 2290.91 29.41 2012-08-30 07:23:32.000 243 33403.89 440.23 2291.02 29.41 2012-08-30 07:23:33.000 243 33404.00 440.25 2290.98 29.41 2012-08-30 07:23:34.000 243 33403.97 440.25 2291.10 29.41 2012-08-30 07:23:35.000 243 33403.96 440.26 2290.98 29.41 2012-08-30 07:23:36.000 243 33403.93 440.22 2290.94 29.41 2012-08-30 07:23:37.000 243 33403.92 440.24 2290.92 29.41 2012-08-30 07:23:38.000 243 33403.98 440.23 2290.88 29.41 2012-08-30 07:23:39.000 243 33403.94 440.30 2290.91 29.41 2012-08-30 07:23:40.000 243 33403.93 440.26 2290.89 29.41 2012-08-30 07:23:41.000 243 33404.06 440.31 2291.01 29.41 2012-08-30 07:23:42.000 243 33403.99 440.27 2291.04 29.41 2012-08-30 07:23:43.000 243 33403.91 440.28 2290.98 29.41 2012-08-30 07:23:44.000 243 33403.96 440.29 2290.95 29.41 2012-08-30 07:23:45.000 243 33403.90 440.30 2291.00 29.41 2012-08-30 07:23:46.000 243 33403.90 440.27 2290.86 29.41 2012-08-30 07:23:47.000 243 33403.83 440.26 2290.95 29.41 2012-08-30 07:23:48.000 243 33404.04 440.29 2291.01 29.41 2012-08-30 07:23:49.000 243 33403.92 440.27 2291.02 29.41 2012-08-30 07:23:50.000 243 33403.96 440.25 2290.98 29.41 2012-08-30 07:23:51.000 243 33403.85 440.24 2290.95 29.41 2012-08-30 07:23:52.000 243 33403.86 440.24 2290.83 29.41 2012-08-30 07:23:53.000 243 33403.86 440.27 2290.93 29.41 2012-08-30 07:23:54.000 243 33403.88 440.25 2290.91 29.41 2012-08-30 07:23:54.000 243 33403.86 440.22 2290.86 29.41 2012-08-30 07:23:56.000 243 33403.90 440.27 2290.92 29.41 2012-08-30 07:23:57.000 243 33403.79 440.27 2290.92 29.41 2012-08-30 07:23:58.000 243 33403.84 440.24 2290.93 29.41 2012-08-30 07:23:59.000 243 33403.95 440.23 2290.96 29.41 2012-08-30 07:24:00.000 243 33403.76 440.24 2290.98 29.41 2012-08-30 07:24:01.000 243 33403.86 440.24 2290.93 29.41 2012-08-30 07:24:02.000 243 33403.83 440.30 2290.93 29.41 2012-08-30 07:24:03.000 243 33403.88 440.24 2290.98 29.41 2012-08-30 07:24:04.000 243 33403.82 440.26 2290.99 29.41 2012-08-30 07:24:05.000 243 33403.90 440.27 2290.89 29.41 2012-08-30 07:24:06.000 243 33403.76 440.25 2290.86 29.41 2012-08-30 07:24:07.000 243 33403.84 440.27 2290.84 29.41 2012-08-30 07:24:07.000 243 33403.81 440.28 2290.89 29.41 2012-08-30 07:24:09.000 243 33403.88 440.24 2290.97 29.41 2012-08-30 07:24:10.000 243 33403.91 440.28 2290.96 29.41 2012-08-30 07:24:11.000 243 33403.98 440.28 2290.83 29.41 2012-08-30 07:24:12.000 243 33403.85 440.26 2290.91 29.41 2012-08-30 07:24:13.000 243 33403.90 440.26 2290.92 29.41 2012-08-30 07:24:14.000 243 33403.88 440.31 2290.87 29.41 2012-08-30 07:24:15.000 243 33403.96 440.29 2290.88 29.41 2012-08-30 07:24:16.000 243 33404.01 440.28 2290.93 29.41 2012-08-30 07:24:17.000 243 33403.81 440.24 2290.83 29.41 2012-08-30 07:24:18.000 243 33404.01 440.29 2290.92 29.41 2012-08-30 07:24:19.000 243 33404.07 440.28 2290.85 29.41 2012-08-30 07:24:20.000 243 33403.96 440.34 2290.92 29.41 2012-08-30 07:24:21.000 243 33404.08 440.29 2290.83 29.41 2012-08-30 07:24:22.000 243 33404.00 440.27 2290.83 29.41 2012-08-30 07:24:23.000 243 33404.11 440.32 2290.91 29.41 2012-08-30 07:24:24.000 243 33403.95 440.27 2290.88 29.41 2012-08-30 07:24:25.000 243 33404.07 440.30 2290.88 29.41 2012-08-30 07:24:26.000 243 33404.14 440.37 2290.88 29.41 2012-08-30 07:24:27.000 243 33404.12 440.32 2290.88 29.41 2012-08-30 07:24:28.000 243 33404.09 440.23 2290.88 29.41 2012-08-30 07:24:29.000 243 33404.08 440.26 2290.86 29.41 2012-08-30 07:24:30.000 243 33404.23 440.24 2290.92 29.41 2012-08-30 07:24:31.000 243 33404.07 440.25 2290.83 29.41 2012-08-30 07:24:32.000 243 33404.20 440.33 2290.84 29.41 2012-08-30 07:24:33.000 243 33404.18 440.29 2290.77 29.41 2012-08-30 07:24:34.000 243 33404.15 440.25 2290.74 29.41 2012-08-30 07:24:35.000 243 33404.17 440.26 2290.76 29.41 2012-08-30 07:24:36.000 243 33404.20 440.31 2290.79 29.41 2012-08-30 07:24:37.000 243 33404.21 440.30 2290.76 29.41 2012-08-30 07:24:38.000 243 33404.20 440.30 2290.80 29.41 2012-08-30 07:24:39.000 243 33404.24 440.29 2290.78 29.41 2012-08-30 07:24:40.000 243 33404.18 440.30 2290.80 29.41 2012-08-30 07:24:41.000 243 33404.26 440.31 2290.76 29.41 2012-08-30 07:24:42.000 243 33404.26 440.26 2290.77 29.41 2012-08-30 07:24:43.000 243 33404.18 440.23 2290.77 29.41 2012-08-30 07:24:44.000 243 33404.30 440.28 2290.67 29.41 2012-08-30 07:24:45.000 243 33404.22 440.29 2290.69 29.41 2012-08-30 07:24:46.000 243 33404.30 440.28 2290.70 29.41 2012-08-30 07:24:47.000 243 33404.32 440.28 2290.59 29.41 2012-08-30 07:24:48.000 243 33404.26 440.26 2290.74 29.41 2012-08-30 07:24:48.000 243 33404.24 440.26 2290.67 29.41 2012-08-30 07:24:50.000 243 33404.23 440.21 2290.65 29.41 2012-08-30 07:24:51.000 243 33404.28 440.26 2290.62 29.41 2012-08-30 07:24:52.000 243 33404.24 440.24 2290.62 29.41 2012-08-30 07:24:53.000 243 33404.32 440.23 2290.65 29.41 2012-08-30 07:24:54.000 243 33404.26 440.24 2290.65 29.41 2012-08-30 07:24:55.000 243 33404.20 440.24 2290.68 29.41 2012-08-30 07:24:56.000 243 33404.27 440.18 2290.73 29.41 2012-08-30 07:24:57.000 243 33404.29 440.24 2290.71 29.41 2012-08-30 07:24:58.000 243 33404.33 440.25 2290.68 29.41 2012-08-30 07:24:59.000 243 33404.35 440.23 2290.70 29.41 2012-08-30 07:25:00.000 243 33404.28 440.24 2290.70 29.41 2012-08-30 07:25:01.000 243 33404.30 440.22 2290.67 29.41 2012-08-30 07:25:01.000 243 33404.33 440.19 2290.54 29.41 2012-08-30 07:25:03.000 243 33404.32 440.22 2290.57 29.41 2012-08-30 07:25:04.000 243 33404.31 440.21 2290.58 29.41 2012-08-30 07:25:05.000 243 33404.29 440.25 2290.55 29.41 2012-08-30 07:25:06.000 243 33404.33 440.25 2290.61 29.41 2012-08-30 07:25:07.000 243 33404.27 440.24 2290.60 29.41 2012-08-30 07:25:08.000 243 33404.38 440.26 2290.60 29.41 2012-08-30 07:25:09.000 243 33404.32 440.24 2290.58 29.41 2012-08-30 07:25:10.000 243 33404.42 440.27 2290.57 29.41 2012-08-30 07:25:11.000 243 33404.33 440.24 2290.51 29.41 2012-08-30 07:25:12.000 243 33404.32 440.29 2290.61 29.41 2012-08-30 07:25:13.000 243 33404.33 440.27 2290.50 29.41 2012-08-30 07:25:14.000 243 33404.37 440.31 2290.55 29.41 2012-08-30 07:25:15.000 243 33404.44 440.27 2290.57 29.41 2012-08-30 07:25:16.000 243 33404.52 440.30 2290.48 29.41 2012-08-30 07:25:17.000 243 33404.48 440.26 2290.50 29.41 2012-08-30 07:25:18.000 243 33404.42 440.29 2290.50 29.41 2012-08-30 07:25:19.000 243 33404.45 440.29 2290.46 29.41 2012-08-30 07:25:20.000 243 33404.50 440.26 2290.41 29.41 2012-08-30 07:25:21.000 243 33404.57 440.28 2290.51 29.41 2012-08-30 07:25:22.000 243 33404.55 440.33 2290.43 29.41 2012-08-30 07:25:23.000 243 33404.49 440.32 2290.46 29.41 2012-08-30 07:25:24.000 243 33404.57 440.26 2290.49 29.41 2012-08-30 07:25:25.000 243 33404.73 440.28 2290.43 29.41 2012-08-30 07:25:26.000 243 33404.64 440.30 2290.38 29.41 2012-08-30 07:25:27.000 243 33404.61 440.30 2290.40 29.41 2012-08-30 07:25:28.000 243 33404.67 440.28 2290.34 29.41 2012-08-30 07:25:29.000 243 33404.68 440.35 2290.40 29.41 2012-08-30 07:25:30.000 243 33404.79 440.34 2290.40 29.41 2012-08-30 07:25:31.000 243 33404.70 440.30 2290.45 29.41 2012-08-30 07:25:32.000 243 33404.65 440.28 2290.40 29.41 2012-08-30 07:25:33.000 243 33404.65 440.29 2290.30 29.41 2012-08-30 07:25:34.000 243 33404.64 440.31 2290.30 29.41 2012-08-30 07:25:35.000 243 33404.81 440.30 2290.30 29.41 2012-08-30 07:25:36.000 243 33404.77 440.29 2290.35 29.41 2012-08-30 07:25:37.000 243 33404.75 440.30 2290.30 29.41 2012-08-30 07:25:38.000 243 33404.82 440.28 2290.39 29.41 2012-08-30 07:25:39.000 243 33404.76 440.33 2290.26 29.41 2012-08-30 07:25:40.000 243 33404.86 440.28 2290.35 29.41 2012-08-30 07:25:41.000 243 33404.84 440.29 2290.26 29.41 2012-08-30 07:25:42.000 243 33404.78 440.31 2290.29 29.41 2012-08-30 07:25:42.000 243 33404.79 440.32 2290.21 29.41 2012-08-30 07:25:44.000 243 33404.83 440.31 2290.22 29.41 2012-08-30 07:25:45.000 243 33404.82 440.28 2290.32 29.41 2012-08-30 07:25:46.000 243 33404.83 440.27 2290.27 29.41 2012-08-30 07:25:47.000 243 33404.79 440.29 2290.15 29.41 2012-08-30 07:25:48.000 243 33404.83 440.30 2290.24 29.41 2012-08-30 07:25:49.000 243 33404.94 440.27 2290.14 29.41 2012-08-30 07:25:50.000 243 33404.78 440.26 2290.08 29.41 2012-08-30 07:25:51.000 243 33404.82 440.25 2290.26 29.41 2012-08-30 07:25:52.000 243 33404.80 440.30 2290.24 29.41 2012-08-30 07:25:53.000 243 33404.82 440.24 2290.18 29.41 2012-08-30 07:25:54.000 243 33404.76 440.25 2290.20 29.41 2012-08-30 07:25:55.000 243 33404.83 440.23 2290.29 29.41 2012-08-30 07:25:55.000 243 33404.83 440.24 2290.25 29.41 2012-08-30 07:25:57.000 243 33404.86 440.23 2290.19 29.41 2012-08-30 07:25:58.000 243 33404.87 440.21 2290.12 29.41 2012-08-30 07:25:59.000 243 33404.86 440.24 2290.15 29.41 2012-08-30 07:26:00.000 243 33404.88 440.23 2290.18 29.41 2012-08-30 07:26:01.000 243 33404.81 440.24 2290.17 29.41 2012-08-30 07:26:02.000 243 33404.83 440.20 2290.18 29.41 2012-08-30 07:26:03.000 243 33404.75 440.25 2290.14 29.41 2012-08-30 07:26:04.000 243 33404.78 440.22 2290.19 29.41 2012-08-30 07:26:05.000 243 33404.85 440.24 2290.15 29.41 2012-08-30 07:26:06.000 243 33404.82 440.25 2290.23 29.41 2012-08-30 07:26:07.000 243 33404.75 440.21 2290.16 29.41 2012-08-30 07:26:08.000 243 33404.83 440.22 2290.13 29.41 2012-08-30 07:26:09.000 243 33404.86 440.21 2290.18 29.41 2012-08-30 07:26:10.000 243 33404.88 440.23 2290.21 29.41 2012-08-30 07:26:11.000 243 33404.78 440.25 2290.20 29.41 2012-08-30 07:26:12.000 243 33404.88 440.29 2290.12 29.41 2012-08-30 07:26:13.000 243 33404.91 440.24 2290.15 29.41 2012-08-30 07:26:14.000 243 33404.89 440.23 2290.12 29.41 2012-08-30 07:26:15.000 243 33404.86 440.26 2290.12 29.41 2012-08-30 07:26:16.000 243 33404.82 440.32 2290.03 29.41 2012-08-30 07:26:17.000 243 33404.78 440.29 2290.11 29.41 2012-08-30 07:26:18.000 243 33404.87 440.27 2290.14 29.41 2012-08-30 07:26:19.000 243 33404.99 440.29 2290.12 29.41 2012-08-30 07:26:20.000 243 33404.86 440.28 2290.07 29.41 2012-08-30 07:26:21.000 243 33404.88 440.27 2290.06 29.41 2012-08-30 07:26:22.000 243 33404.86 440.28 2290.05 29.41 2012-08-30 07:26:23.000 243 33404.81 440.28 2290.09 29.41 2012-08-30 07:26:24.000 243 33404.89 440.30 2290.04 29.41 2012-08-30 07:26:25.000 243 33404.83 440.31 2290.01 29.41 2012-08-30 07:26:26.000 243 33404.86 440.31 2290.06 29.41 2012-08-30 07:26:27.000 243 33404.86 440.29 2290.08 29.41 2012-08-30 07:26:28.000 243 33404.85 440.32 2290.03 29.41 2012-08-30 07:26:29.000 243 33404.92 440.30 2290.06 29.41 2012-08-30 07:26:30.000 243 33404.91 440.33 2290.02 29.41 2012-08-30 07:26:31.000 243 33404.92 440.34 2290.03 29.41 2012-08-30 07:26:32.000 243 33404.89 440.31 2290.03 29.41 2012-08-30 07:26:33.000 243 33404.91 440.38 2290.05 29.41 2012-08-30 07:26:34.000 243 33404.95 440.35 2289.96 29.41 2012-08-30 07:26:35.000 243 33404.93 440.36 2290.02 29.41 2012-08-30 07:26:36.000 243 33404.85 440.33 2290.00 29.41 2012-08-30 07:26:36.000 243 33404.92 440.40 2290.00 29.41 2012-08-30 07:26:38.000 243 33404.95 440.39 2289.96 29.41 2012-08-30 07:26:39.000 243 33405.01 440.38 2289.99 29.41 2012-08-30 07:26:40.000 243 33404.98 440.40 2289.98 29.41 2012-08-30 07:26:41.000 243 33404.92 440.39 2290.03 29.41 2012-08-30 07:26:42.000 243 33405.04 440.39 2289.91 29.41 2012-08-30 07:26:43.000 243 33405.08 440.40 2289.96 29.41 2012-08-30 07:26:44.000 243 33404.95 440.37 2289.86 29.41 2012-08-30 07:26:45.000 243 33404.96 440.41 2289.95 29.41 2012-08-30 07:26:46.000 243 33405.01 440.44 2289.90 29.41 2012-08-30 07:26:47.000 243 33404.99 440.42 2289.97 29.41 2012-08-30 07:26:48.000 243 33404.96 440.42 2289.99 29.41 2012-08-30 07:26:49.000 243 33405.10 440.41 2289.96 29.41 2012-08-30 07:26:49.000 243 33405.01 440.43 2289.96 29.41 2012-08-30 07:26:51.000 243 33405.03 440.43 2289.91 29.41 2012-08-30 07:26:52.000 243 33405.10 440.45 2289.99 29.41 2012-08-30 07:26:53.000 243 33405.08 440.40 2289.81 29.41 2012-08-30 07:26:54.000 243 33405.06 440.40 2289.92 29.41 2012-08-30 07:26:55.000 243 33404.98 440.43 2289.86 29.41 2012-08-30 07:26:56.000 243 33405.06 440.46 2289.80 29.41 2012-08-30 07:26:57.000 243 33405.01 440.46 2289.96 29.41 2012-08-30 07:26:58.000 243 33404.96 440.41 2289.99 29.41 2012-08-30 07:26:59.000 243 33404.99 440.46 2289.88 29.41 2012-08-30 07:27:00.000 243 33404.96 440.40 2289.87 29.41 2012-08-30 07:27:01.000 243 33405.08 440.44 2289.90 29.41 2012-08-30 07:27:02.000 243 33405.06 440.43 2289.86 29.41 2012-08-30 07:27:03.000 243 33404.96 440.40 2289.83 29.41 2012-08-30 07:27:04.000 243 33405.05 440.42 2289.83 29.41 2012-08-30 07:27:05.000 243 33404.98 440.40 2289.88 29.41 2012-08-30 07:27:06.000 243 33405.08 440.38 2289.84 29.41 2012-08-30 07:27:07.000 243 33405.00 440.39 2289.86 29.41 2012-08-30 07:27:08.000 243 33405.01 440.38 2289.80 29.41 2012-08-30 07:27:09.000 243 33405.03 440.40 2289.85 29.41 2012-08-30 07:27:10.000 243 33405.07 440.40 2289.85 29.41 2012-08-30 07:27:11.000 243 33404.91 440.44 2289.88 29.41 2012-08-30 07:27:12.000 243 33404.98 440.40 2289.76 29.41 2012-08-30 07:27:13.000 243 33405.10 440.40 2289.82 29.41 2012-08-30 07:27:14.000 243 33405.00 440.36 2289.79 29.41 2012-08-30 07:27:15.000 243 33405.01 440.38 2289.77 29.41 2012-08-30 07:27:16.000 243 33404.94 440.39 2289.80 29.41 2012-08-30 07:27:17.000 243 33404.94 440.41 2289.83 29.41 2012-08-30 07:27:18.000 243 33405.01 440.38 2289.80 29.41 2012-08-30 07:27:19.000 243 33404.89 440.40 2289.78 29.41 2012-08-30 07:27:20.000 243 33404.98 440.37 2289.74 29.41 2012-08-30 07:27:21.000 243 33404.97 440.40 2289.76 29.41 2012-08-30 07:27:22.000 243 33404.94 440.41 2289.81 29.41 2012-08-30 07:27:23.000 243 33404.91 440.41 2289.81 29.41 2012-08-30 07:27:24.000 243 33404.94 440.44 2289.81 29.41 2012-08-30 07:27:25.000 243 33404.96 440.42 2289.87 29.41 2012-08-30 07:27:26.000 243 33404.96 440.44 2289.80 29.41 2012-08-30 07:27:27.000 243 33404.92 440.44 2289.84 29.41 2012-08-30 07:27:28.000 243 33405.00 440.40 2289.77 29.41 2012-08-30 07:27:29.000 243 33405.04 440.42 2289.79 29.41 2012-08-30 07:27:30.000 243 33404.95 440.42 2289.80 29.41 2012-08-30 07:27:30.000 243 33405.12 440.42 2289.80 29.41 2012-08-30 07:27:32.000 243 33405.18 440.45 2289.83 29.41 2012-08-30 07:27:33.000 243 33405.08 440.47 2289.83 29.41 2012-08-30 07:27:34.000 243 33405.15 440.47 2289.85 29.41 2012-08-30 07:27:35.000 243 33405.19 440.44 2289.77 29.41 2012-08-30 07:27:36.000 243 33405.10 440.48 2289.81 29.41 2012-08-30 07:27:37.000 243 33405.06 440.49 2289.76 29.41 2012-08-30 07:27:38.000 243 33405.15 440.47 2289.76 29.41 2012-08-30 07:27:39.000 243 33405.16 440.46 2289.77 29.41 2012-08-30 07:27:40.000 243 33405.21 440.50 2289.74 29.41 2012-08-30 07:27:41.000 243 33405.14 440.50 2289.71 29.41 2012-08-30 07:27:42.000 243 33405.29 440.48 2289.76 29.41 2012-08-30 07:27:43.000 243 33405.19 440.48 2289.76 29.41 2012-08-30 07:27:43.000 243 33405.17 440.46 2289.71 29.41 2012-08-30 07:27:45.000 243 33405.25 440.52 2289.70 29.41 2012-08-30 07:27:46.000 243 33405.24 440.48 2289.69 29.41 2012-08-30 07:27:47.000 243 33405.35 440.53 2289.66 29.41 2012-08-30 07:27:48.000 243 33405.23 440.45 2289.66 29.41 2012-08-30 07:27:49.000 243 33405.45 440.52 2289.62 29.41 2012-08-30 07:27:50.000 243 33405.34 440.49 2289.64 29.41 2012-08-30 07:27:51.000 243 33405.27 440.49 2289.66 29.41 2012-08-30 07:27:52.000 243 33405.28 440.50 2289.69 29.41 2012-08-30 07:27:53.000 243 33405.33 440.52 2289.61 29.41 2012-08-30 07:27:54.000 243 33405.26 440.51 2289.66 29.41 2012-08-30 07:27:55.000 243 33405.28 440.53 2289.59 29.41 2012-08-30 07:27:56.000 243 33405.28 440.51 2289.59 29.41 2012-08-30 07:27:57.000 243 33405.31 440.52 2289.64 29.41 2012-08-30 07:27:58.000 243 33405.32 440.51 2289.64 29.41 2012-08-30 07:27:59.000 243 33405.27 440.55 2289.58 29.41 2012-08-30 07:28:00.000 243 33405.28 440.49 2289.62 29.41 2012-08-30 07:28:01.000 243 33405.24 440.53 2289.60 29.41 2012-08-30 07:28:02.000 243 33405.28 440.50 2289.58 29.41 2012-08-30 07:28:03.000 243 33405.29 440.51 2289.65 29.41 2012-08-30 07:28:04.000 243 33405.29 440.54 2289.56 29.41 2012-08-30 07:28:05.000 243 33405.22 440.49 2289.58 29.41 2012-08-30 07:28:06.000 243 33405.31 440.60 2289.50 29.41 2012-08-30 07:28:07.000 243 33405.28 440.52 2289.54 29.41 2012-08-30 07:28:08.000 243 33405.25 440.55 2289.56 29.41 2012-08-30 07:28:09.000 243 33405.27 440.52 2289.47 29.41 2012-08-30 07:28:10.000 243 33405.28 440.54 2289.56 29.41 2012-08-30 07:28:11.000 243 33405.23 440.55 2289.53 29.41 2012-08-30 07:28:12.000 243 33405.34 440.58 2289.46 29.41 2012-08-30 07:28:13.000 243 33405.28 440.52 2289.61 29.41 2012-08-30 07:28:14.000 243 33405.35 440.54 2289.61 29.41 2012-08-30 07:28:15.000 243 33405.17 440.58 2289.46 29.41 2012-08-30 07:28:16.000 243 33405.28 440.56 2289.45 29.41 2012-08-30 07:28:17.000 243 33405.25 440.55 2289.60 29.41 2012-08-30 07:28:18.000 243 33405.31 440.54 2289.62 29.41 2012-08-30 07:28:19.000 243 33405.32 440.54 2289.52 29.41 2012-08-30 07:28:20.000 243 33405.27 440.55 2289.52 29.41 2012-08-30 07:28:21.000 243 33405.30 440.53 2289.46 29.41 2012-08-30 07:28:22.000 243 33405.29 440.61 2289.49 29.41 2012-08-30 07:28:23.000 243 33405.30 440.55 2289.49 29.41 2012-08-30 07:28:24.000 243 33405.33 440.56 2289.46 29.41 2012-08-30 07:28:24.000 243 33405.40 440.56 2289.61 29.41 2012-08-30 07:28:26.000 243 33405.29 440.50 2289.50 29.41 2012-08-30 07:28:27.000 243 33405.38 440.51 2289.43 29.41 2012-08-30 07:28:28.000 243 33405.36 440.54 2289.56 29.41 2012-08-30 07:28:29.000 243 33405.38 440.55 2289.46 29.41 2012-08-30 07:28:30.000 243 33405.33 440.55 2289.50 29.41 2012-08-30 07:28:31.000 243 33405.45 440.55 2289.52 29.41 2012-08-30 07:28:32.000 243 33405.27 440.55 2289.45 29.41 2012-08-30 07:28:33.000 243 33405.38 440.55 2289.50 29.41 2012-08-30 07:28:34.000 243 33405.42 440.50 2289.50 29.41 2012-08-30 07:28:35.000 243 33405.47 440.50 2289.42 29.41 2012-08-30 07:28:36.000 243 33405.48 440.53 2289.45 29.41 2012-08-30 07:28:37.000 243 33405.50 440.44 2289.50 29.41 2012-08-30 07:28:37.000 243 33405.48 440.44 2289.48 29.41 2012-08-30 07:28:39.000 243 33405.57 440.48 2289.40 29.41 2012-08-30 07:28:40.000 243 33405.46 440.47 2289.43 29.41 2012-08-30 07:28:41.000 243 33405.53 440.47 2289.41 29.41 2012-08-30 07:28:42.000 243 33405.51 440.47 2289.42 29.41 2012-08-30 07:28:43.000 243 33405.58 440.42 2289.47 29.41 2012-08-30 07:28:44.000 243 33405.59 440.42 2289.46 29.41 2012-08-30 07:28:45.000 243 33405.58 440.40 2289.34 29.41 2012-08-30 07:28:46.000 243 33405.64 440.37 2289.32 29.41 2012-08-30 07:28:47.000 243 33405.71 440.36 2289.39 29.41 2012-08-30 07:28:48.000 243 33405.62 440.36 2289.34 29.41 2012-08-30 07:28:49.000 243 33405.75 440.34 2289.27 29.41 2012-08-30 07:28:50.000 243 33405.73 440.37 2289.30 29.41 2012-08-30 07:28:51.000 243 33405.61 440.33 2289.37 29.41 2012-08-30 07:28:52.000 243 33405.76 440.34 2289.23 29.41 2012-08-30 07:28:53.000 243 33405.68 440.34 2289.27 29.41 2012-08-30 07:28:54.000 243 33405.75 440.33 2289.16 29.41 2012-08-30 07:28:55.000 243 33405.71 440.32 2289.20 29.41 2012-08-30 07:28:56.000 243 33405.73 440.31 2289.22 29.41 2012-08-30 07:28:57.000 243 33405.71 440.28 2289.22 29.41 2012-08-30 07:28:58.000 243 33405.75 440.27 2289.19 29.41 2012-08-30 07:28:59.000 243 33405.60 440.22 2289.15 29.41 2012-08-30 07:29:00.000 243 33405.71 440.28 2289.15 29.41 2012-08-30 07:29:01.000 243 33405.69 440.26 2289.21 29.41 2012-08-30 07:29:02.000 243 33405.68 440.25 2289.19 29.41 2012-08-30 07:29:03.000 243 33405.64 440.24 2289.18 29.41 2012-08-30 07:29:04.000 243 33405.66 440.24 2289.11 29.41 2012-08-30 07:29:05.000 243 33405.55 440.27 2289.12 29.41 2012-08-30 07:29:06.000 243 33405.63 440.28 2288.99 29.41 2012-08-30 07:29:07.000 243 33405.52 440.27 2289.19 29.41 2012-08-30 07:29:08.000 243 33405.49 440.26 2289.20 29.41 2012-08-30 07:29:09.000 243 33405.58 440.28 2289.10 29.41 2012-08-30 07:29:10.000 243 33405.61 440.24 2289.07 29.41 2012-08-30 07:29:11.000 243 33405.57 440.27 2289.05 29.41 2012-08-30 07:29:12.000 243 33405.53 440.28 2289.06 29.41 2012-08-30 07:29:13.000 243 33405.50 440.30 2289.04 29.41 2012-08-30 07:29:14.000 243 33405.54 440.28 2289.06 29.41 2012-08-30 07:29:15.000 243 33405.48 440.27 2289.03 29.41 2012-08-30 07:29:16.000 243 33405.41 440.25 2289.10 29.41 2012-08-30 07:29:17.000 243 33405.44 440.27 2289.09 29.41 2012-08-30 07:29:18.000 243 33405.54 440.34 2289.21 29.41 2012-08-30 07:29:18.000 243 33405.48 440.27 2289.12 29.41 2012-08-30 07:29:20.000 243 33405.45 440.28 2289.06 29.41 2012-08-30 07:29:21.000 243 33405.31 440.27 2289.05 29.41 2012-08-30 07:29:22.000 243 33405.42 440.24 2289.13 29.41 2012-08-30 07:29:23.000 243 33405.25 440.26 2289.05 29.41 2012-08-30 07:29:24.000 243 33405.35 440.28 2289.03 29.41 2012-08-30 07:29:25.000 243 33405.43 440.33 2289.04 29.41 2012-08-30 07:29:26.000 243 33405.28 440.31 2289.06 29.41 2012-08-30 07:29:27.000 243 33405.37 440.30 2289.12 29.41 2012-08-30 07:29:28.000 243 33405.37 440.34 2289.10 29.41 2012-08-30 07:29:29.000 243 33405.22 440.26 2289.20 29.41 2012-08-30 07:29:30.000 243 33405.33 440.27 2289.07 29.41 2012-08-30 07:29:31.000 243 33405.26 440.30 2289.14 29.41 2012-08-30 07:29:31.000 243 33405.29 440.31 2289.12 29.41 2012-08-30 07:29:33.000 243 33405.26 440.29 2289.23 29.41 2012-08-30 07:29:34.000 243 33405.20 440.32 2289.14 29.41 2012-08-30 07:29:35.000 243 33405.22 440.32 2289.07 29.41 2012-08-30 07:29:36.000 243 33405.20 440.32 2289.13 29.41 2012-08-30 07:29:37.000 243 33405.13 440.23 2289.15 29.41 2012-08-30 07:29:38.000 243 33405.14 440.25 2289.13 29.41 2012-08-30 07:29:39.000 243 33405.23 440.26 2289.16 29.41 2012-08-30 07:29:40.000 243 33405.23 440.27 2289.21 29.41 2012-08-30 07:29:41.000 243 33405.19 440.21 2289.15 29.41 2012-08-30 07:29:42.000 243 33405.18 440.26 2289.13 29.41 2012-08-30 07:29:43.000 243 33405.16 440.26 2289.13 29.41 2012-08-30 07:29:44.000 243 33405.08 440.24 2289.16 29.41 2012-08-30 07:29:45.000 243 33405.05 440.19 2289.14 29.41 2012-08-30 07:29:46.000 243 33405.08 440.15 2289.18 29.41 2012-08-30 07:29:47.000 243 33405.11 440.13 2289.15 29.41 2012-08-30 07:29:48.000 243 33405.11 440.17 2289.26 29.41 2012-08-30 07:29:49.000 243 33405.04 440.13 2289.18 29.41 2012-08-30 07:29:50.000 243 33405.05 440.12 2289.19 29.41 2012-08-30 07:29:51.000 243 33405.09 440.13 2289.26 29.41 2012-08-30 07:29:52.000 243 33405.09 440.12 2289.21 29.41 2012-08-30 07:29:53.000 243 33405.12 440.11 2289.23 29.41 2012-08-30 07:29:54.000 243 33404.98 440.10 2289.19 29.41 2012-08-30 07:29:55.000 243 33405.01 440.12 2289.21 29.41 2012-08-30 07:29:56.000 243 33405.11 440.09 2289.22 29.41 2012-08-30 07:29:57.000 243 33405.07 440.12 2289.27 29.41 2012-08-30 07:29:58.000 243 33405.03 440.09 2289.27 29.41 2012-08-30 07:29:59.000 243 33405.12 440.06 2289.16 29.41 2012-08-30 07:30:00.000 243 33404.99 440.08 2289.10 29.41 2012-08-30 07:30:01.000 243 33405.02 440.05 2289.28 29.41 2012-08-30 07:30:02.000 243 33405.06 440.03 2289.24 29.41 2012-08-30 07:30:03.000 243 33405.08 440.07 2289.25 29.41 2012-08-30 07:30:04.000 243 33405.08 440.07 2289.19 29.41 2012-08-30 07:30:05.000 243 33405.08 440.14 2289.15 29.41 2012-08-30 07:30:06.000 243 33405.11 440.08 2289.14 29.41 2012-08-30 07:30:07.000 243 33405.00 440.08 2289.16 29.41 2012-08-30 07:30:08.000 243 33405.14 440.08 2289.18 29.41 2012-08-30 07:30:09.000 243 33405.14 440.08 2289.15 29.41 2012-08-30 07:30:10.000 243 33405.11 440.08 2289.21 29.41 2012-08-30 07:30:11.000 243 33405.07 440.06 2289.16 29.41 2012-08-30 07:30:12.000 243 33405.14 440.10 2289.19 29.41 2012-08-30 07:30:12.000 243 33405.11 440.09 2289.12 29.41 2012-08-30 07:30:14.000 243 33405.13 440.07 2289.14 29.41 2012-08-30 07:30:15.000 243 33405.14 440.07 2289.09 29.41 2012-08-30 07:30:16.000 243 33405.13 440.12 2289.22 29.41 2012-08-30 07:30:17.000 243 33405.08 440.10 2289.11 29.41 2012-08-30 07:30:18.000 243 33405.25 440.10 2289.23 29.41 2012-08-30 07:30:19.000 243 33405.20 440.11 2289.12 29.41 2012-08-30 07:30:20.000 243 33405.25 440.10 2289.16 29.41 2012-08-30 07:30:21.000 243 33405.20 440.11 2289.14 29.41 2012-08-30 07:30:22.000 243 33405.28 440.08 2289.15 29.41 2012-08-30 07:30:23.000 243 33405.26 440.08 2289.16 29.41 2012-08-30 07:30:24.000 243 33405.23 440.08 2289.08 29.41 2012-08-30 07:30:25.000 243 33405.27 440.12 2289.17 29.41 2012-08-30 07:30:25.000 243 33405.32 440.06 2289.12 29.41 2012-08-30 07:30:27.000 243 33405.37 440.09 2289.12 29.41 2012-08-30 07:30:28.000 243 33405.18 440.10 2289.10 29.41 2012-08-30 07:30:29.000 243 33405.25 440.07 2289.08 29.41 2012-08-30 07:30:30.000 243 33405.27 440.12 2289.10 29.41 2012-08-30 07:30:31.000 243 33405.33 440.11 2289.05 29.41 2012-08-30 07:30:32.000 243 33405.26 440.13 2289.00 29.41 2012-08-30 07:30:33.000 243 33405.24 440.12 2289.11 29.41 2012-08-30 07:30:34.000 243 33405.32 440.14 2289.07 29.41 2012-08-30 07:30:35.000 243 33405.33 440.05 2289.00 29.41 2012-08-30 07:30:36.000 243 33405.27 440.13 2289.18 29.41 2012-08-30 07:30:37.000 243 33405.36 440.08 2289.03 29.41 2012-08-30 07:30:38.000 243 33405.38 440.10 2288.97 29.41 2012-08-30 07:30:39.000 243 33405.27 440.10 2288.96 29.41 2012-08-30 07:30:40.000 243 33405.36 440.14 2288.93 29.41 2012-08-30 07:30:41.000 243 33405.26 440.06 2289.02 29.41 2012-08-30 07:30:42.000 243 33405.32 440.12 2288.87 29.41 2012-08-30 07:30:43.000 243 33405.30 440.08 2288.95 29.41 2012-08-30 07:30:44.000 243 33405.43 440.06 2288.97 29.41 2012-08-30 07:30:45.000 243 33405.31 440.08 2289.01 29.41 2012-08-30 07:30:46.000 243 33405.36 440.09 2288.90 29.41 2012-08-30 07:30:47.000 243 33405.39 440.06 2288.93 29.41 2012-08-30 07:30:48.000 243 33405.44 440.11 2288.96 29.41 2012-08-30 07:30:49.000 243 33405.32 440.12 2289.00 29.41 2012-08-30 07:30:50.000 243 33405.44 440.09 2288.99 29.41 2012-08-30 07:30:51.000 243 33405.36 440.12 2288.96 29.41 2012-08-30 07:30:52.000 243 33405.44 440.09 2288.98 29.41 2012-08-30 07:30:53.000 243 33405.47 440.09 2288.85 29.41 2012-08-30 07:30:54.000 243 33405.45 440.06 2288.97 29.41 2012-08-30 07:30:55.000 243 33405.52 440.08 2288.87 29.41 2012-08-30 07:30:56.000 243 33405.57 440.08 2288.87 29.41 2012-08-30 07:30:57.000 243 33405.55 440.08 2288.90 29.41 2012-08-30 07:30:58.000 243 33405.58 440.15 2288.83 29.41 2012-08-30 07:30:59.000 243 33405.60 440.10 2288.82 29.41 2012-08-30 07:31:00.000 243 33405.58 440.12 2288.80 29.41 2012-08-30 07:31:01.000 243 33405.69 440.12 2288.86 29.41 2012-08-30 07:31:02.000 243 33405.61 440.09 2288.82 29.41 2012-08-30 07:31:03.000 243 33405.69 440.09 2288.91 29.41 2012-08-30 07:31:04.000 243 33405.66 440.14 2288.90 29.41 2012-08-30 07:31:05.000 243 33405.69 440.10 2288.85 29.41 2012-08-30 07:31:06.000 243 33405.69 440.07 2288.81 29.41 2012-08-30 07:31:06.000 243 33405.68 440.12 2288.80 29.41 2012-08-30 07:31:08.000 243 33405.63 440.12 2288.78 29.41 2012-08-30 07:31:09.000 243 33405.76 440.09 2288.82 29.41 2012-08-30 07:31:10.000 243 33405.76 440.10 2288.83 29.41 2012-08-30 07:31:11.000 243 33405.69 440.07 2288.75 29.41 2012-08-30 07:31:12.000 243 33405.71 440.07 2288.79 29.41 2012-08-30 07:31:13.000 243 33405.79 440.06 2288.72 29.41 2012-08-30 07:31:14.000 243 33405.70 440.10 2288.69 29.41 2012-08-30 07:31:15.000 243 33405.79 440.07 2288.69 29.41 2012-08-30 07:31:16.000 243 33405.81 440.10 2288.74 29.41 2012-08-30 07:31:17.000 243 33405.73 440.01 2288.73 29.41 2012-08-30 07:31:18.000 243 33405.78 440.10 2288.70 29.41 2012-08-30 07:31:19.000 243 33405.85 440.09 2288.71 29.41 2012-08-30 07:31:19.000 243 33405.82 440.07 2288.66 29.41 2012-08-30 07:31:21.000 243 33405.82 440.05 2288.67 29.41 2012-08-30 07:31:22.000 243 33405.82 440.04 2288.80 29.41 2012-08-30 07:31:23.000 243 33405.81 440.04 2288.68 29.41 2012-08-30 07:31:24.000 243 33405.83 440.06 2288.72 29.41 2012-08-30 07:31:25.000 243 33405.88 440.02 2288.67 29.41 2012-08-30 07:31:26.000 243 33405.86 440.01 2288.66 29.41 2012-08-30 07:31:27.000 243 33405.93 440.05 2288.72 29.41 2012-08-30 07:31:28.000 243 33405.93 440.00 2288.71 29.41 2012-08-30 07:31:29.000 243 33406.01 440.04 2288.69 29.41 2012-08-30 07:31:30.000 243 33405.86 440.07 2288.65 29.41 2012-08-30 07:31:31.000 243 33405.94 440.02 2288.59 29.41 2012-08-30 07:31:32.000 243 33405.90 440.01 2288.53 29.41 2012-08-30 07:31:33.000 243 33405.86 439.99 2288.64 29.41 2012-08-30 07:31:34.000 243 33405.94 440.01 2288.55 29.41 2012-08-30 07:31:35.000 243 33405.94 440.10 2288.69 29.41 2012-08-30 07:31:36.000 243 33405.96 440.04 2288.55 29.41 2012-08-30 07:31:37.000 243 33405.87 440.04 2288.55 29.41 2012-08-30 07:31:38.000 243 33405.91 440.04 2288.51 29.41 2012-08-30 07:31:39.000 243 33405.85 440.01 2288.59 29.41 2012-08-30 07:31:40.000 243 33405.85 440.03 2288.66 29.41 2012-08-30 07:31:41.000 243 33405.88 440.05 2288.53 29.41 2012-08-30 07:31:42.000 243 33405.85 439.99 2288.55 29.41 2012-08-30 07:31:43.000 243 33405.89 440.05 2288.56 29.41 2012-08-30 07:31:44.000 243 33405.87 440.05 2288.54 29.41 2012-08-30 07:31:45.000 243 33405.96 440.07 2288.57 29.41 2012-08-30 07:31:46.000 243 33405.82 440.09 2288.50 29.41 2012-08-30 07:31:47.000 243 33405.94 440.07 2288.49 29.41 2012-08-30 07:31:48.000 243 33405.99 440.11 2288.55 29.41 2012-08-30 07:31:49.000 243 33405.85 440.10 2288.50 29.41 2012-08-30 07:31:50.000 243 33405.85 440.08 2288.45 29.41 2012-08-30 07:31:51.000 243 33405.87 440.10 2288.54 29.41 2012-08-30 07:31:52.000 243 33405.93 440.08 2288.57 29.41 2012-08-30 07:31:53.000 243 33405.82 440.08 2288.59 29.41 2012-08-30 07:31:54.000 243 33405.89 440.10 2288.56 29.41 2012-08-30 07:31:55.000 243 33405.89 440.08 2288.53 29.41 2012-08-30 07:31:56.000 243 33405.81 440.10 2288.54 29.41 2012-08-30 07:31:57.000 243 33405.89 440.12 2288.48 29.41 2012-08-30 07:31:58.000 243 33405.92 440.09 2288.55 29.41 2012-08-30 07:31:59.000 243 33405.80 440.13 2288.51 29.41 2012-08-30 07:32:00.000 243 33405.99 440.12 2288.57 29.41 2012-08-30 07:32:00.000 243 33405.91 440.11 2288.55 29.41 2012-08-30 07:32:02.000 243 33405.89 440.11 2288.47 29.41 2012-08-30 07:32:03.000 243 33405.96 440.10 2288.52 29.41 2012-08-30 07:32:04.000 243 33405.92 440.11 2288.50 29.41 2012-08-30 07:32:05.000 243 33405.90 440.12 2288.50 29.41 2012-08-30 07:32:06.000 243 33405.89 440.10 2288.53 29.41 2012-08-30 07:32:07.000 243 33406.03 440.11 2288.50 29.41 2012-08-30 07:32:08.000 243 33405.90 440.10 2288.46 29.41 2012-08-30 07:32:09.000 243 33405.99 440.11 2288.59 29.41 2012-08-30 07:32:10.000 243 33406.00 440.12 2288.49 29.41 2012-08-30 07:32:11.000 243 33405.97 440.07 2288.44 29.41 2012-08-30 07:32:12.000 243 33405.96 440.07 2288.57 29.41 2012-08-30 07:32:13.000 243 33406.04 440.09 2288.42 29.41 2012-08-30 07:32:13.000 243 33405.97 440.03 2288.44 29.41 2012-08-30 07:32:15.000 243 33406.01 440.09 2288.55 29.41 2012-08-30 07:32:16.000 243 33406.02 440.06 2288.49 29.41 2012-08-30 07:32:17.000 243 33406.12 440.07 2288.46 29.41 2012-08-30 07:32:18.000 243 33406.03 440.09 2288.44 29.41 2012-08-30 07:32:19.000 243 33406.09 440.01 2288.44 29.41 2012-08-30 07:32:20.000 243 33406.04 440.02 2288.47 29.41 2012-08-30 07:32:21.000 243 33406.12 440.07 2288.34 29.41 2012-08-30 07:32:22.000 243 33406.09 440.05 2288.45 29.41 2012-08-30 07:32:23.000 243 33406.04 440.02 2288.38 29.41 2012-08-30 07:32:24.000 243 33406.12 440.07 2288.37 29.41 2012-08-30 07:32:25.000 243 33406.06 440.08 2288.36 29.41 2012-08-30 07:32:26.000 243 33406.08 440.05 2288.35 29.41 2012-08-30 07:32:27.000 243 33406.09 439.97 2288.40 29.41 2012-08-30 07:32:28.000 243 33406.07 440.00 2288.34 29.41 2012-08-30 07:32:29.000 243 33406.07 439.94 2288.40 29.41 2012-08-30 07:32:30.000 243 33406.03 439.99 2288.45 29.41 2012-08-30 07:32:31.000 243 33406.04 439.98 2288.39 29.41 2012-08-30 07:32:32.000 243 33406.10 439.99 2288.35 29.41 2012-08-30 07:32:33.000 243 33406.08 439.99 2288.41 29.40 2012-08-30 07:32:34.000 243 33406.10 439.99 2288.34 29.40 2012-08-30 07:32:35.000 243 33406.10 439.94 2288.38 29.41 2012-08-30 07:32:36.000 243 33406.05 439.98 2288.44 29.41 2012-08-30 07:32:37.000 243 33406.07 439.93 2288.31 29.41 2012-08-30 07:32:38.000 243 33406.09 439.93 2288.34 29.41 2012-08-30 07:32:39.000 243 33406.04 439.89 2288.34 29.40 2012-08-30 07:32:40.000 243 33406.07 439.93 2288.37 29.40 2012-08-30 07:32:41.000 243 33406.02 439.94 2288.32 29.41 2012-08-30 07:32:42.000 243 33406.15 439.92 2288.40 29.41 2012-08-30 07:32:43.000 243 33406.08 439.93 2288.38 29.40 2012-08-30 07:32:44.000 243 33406.03 439.93 2288.31 29.40 2012-08-30 07:32:45.000 243 33406.06 439.91 2288.37 29.41 2012-08-30 07:32:46.000 243 33406.07 439.89 2288.34 29.40 2012-08-30 07:32:47.000 243 33406.06 439.94 2288.33 29.40 2012-08-30 07:32:48.000 243 33406.01 439.87 2288.36 29.40 2012-08-30 07:32:49.000 243 33406.04 439.86 2288.34 29.40 2012-08-30 07:32:50.000 243 33405.98 439.85 2288.32 29.41 2012-08-30 07:32:51.000 243 33406.09 439.90 2288.32 29.40 2012-08-30 07:32:52.000 243 33406.07 439.85 2288.31 29.40 2012-08-30 07:32:53.000 243 33406.04 439.81 2288.36 29.41 2012-08-30 07:32:54.000 243 33406.00 439.86 2288.32 29.40 2012-08-30 07:32:54.000 243 33406.04 439.87 2288.26 29.40 2012-08-30 07:32:56.000 243 33406.00 439.81 2288.20 29.40 2012-08-30 07:32:57.000 243 33406.05 439.80 2288.28 29.40 2012-08-30 07:32:58.000 243 33406.06 439.81 2288.24 29.41 2012-08-30 07:32:59.000 243 33406.03 439.83 2288.24 29.40 2012-08-30 07:33:00.000 243 33406.06 439.85 2288.31 29.41 2012-08-30 07:33:01.000 243 33406.00 439.78 2288.29 29.41 2012-08-30 07:33:02.000 243 33406.01 439.80 2288.21 29.41 2012-08-30 07:33:03.000 243 33406.02 439.81 2288.25 29.41 2012-08-30 07:33:04.000 243 33406.01 439.83 2288.37 29.40 2012-08-30 07:33:05.000 243 33406.06 439.78 2288.32 29.41 2012-08-30 07:33:06.000 243 33406.10 439.79 2288.33 29.41 2012-08-30 07:33:07.000 243 33405.91 439.74 2288.29 29.41 2012-08-30 07:33:07.000 243 33406.00 439.75 2288.25 29.40 2012-08-30 07:33:09.000 243 33406.00 439.76 2288.25 29.40 2012-08-30 07:33:10.000 243 33405.95 439.68 2288.26 29.40 2012-08-30 07:33:11.000 243 33406.01 439.71 2288.22 29.40 2012-08-30 07:33:12.000 243 33406.04 439.75 2288.34 29.40 2012-08-30 07:33:13.000 243 33406.01 439.76 2288.26 29.40 2012-08-30 07:33:14.000 243 33405.96 439.70 2288.33 29.40 2012-08-30 07:33:15.000 243 33406.01 439.73 2288.25 29.40 2012-08-30 07:33:16.000 243 33406.02 439.74 2288.24 29.40 2012-08-30 07:33:17.000 243 33405.94 439.70 2288.35 29.40 2012-08-30 07:33:18.000 243 33406.00 439.73 2288.31 29.40 2012-08-30 07:33:19.000 243 33406.00 439.72 2288.22 29.40 2012-08-30 07:33:20.000 243 33406.04 439.70 2288.27 29.40 2012-08-30 07:33:21.000 243 33405.94 439.70 2288.28 29.40 2012-08-30 07:33:22.000 243 33406.01 439.68 2288.25 29.40 2012-08-30 07:33:23.000 243 33405.93 439.73 2288.34 29.40 2012-08-30 07:33:24.000 243 33405.95 439.73 2288.31 29.40 2012-08-30 07:33:25.000 243 33405.96 439.72 2288.13 29.40 2012-08-30 07:33:26.000 243 33406.00 439.70 2288.11 29.40 2012-08-30 07:33:27.000 243 33405.92 439.68 2288.18 29.40 2012-08-30 07:33:28.000 243 33405.98 439.70 2288.21 29.40 2012-08-30 07:33:29.000 243 33406.01 439.73 2288.26 29.40 2012-08-30 07:33:30.000 243 33405.93 439.69 2288.24 29.40 2012-08-30 07:33:31.000 243 33406.07 439.67 2288.31 29.40 2012-08-30 07:33:32.000 243 33405.97 439.68 2288.29 29.40 2012-08-30 07:33:33.000 243 33406.01 439.66 2288.34 29.40 2012-08-30 07:33:34.000 243 33405.93 439.71 2288.26 29.40 2012-08-30 07:33:35.000 243 33406.01 439.70 2288.20 29.40 2012-08-30 07:33:36.000 243 33405.97 439.65 2288.29 29.40 2012-08-30 07:33:37.000 243 33405.88 439.67 2288.26 29.40 2012-08-30 07:33:38.000 243 33405.93 439.66 2288.21 29.40 2012-08-30 07:33:39.000 243 33405.88 439.67 2288.22 29.40 2012-08-30 07:33:40.000 243 33405.89 439.70 2288.24 29.40 2012-08-30 07:33:41.000 243 33405.90 439.64 2288.31 29.40 2012-08-30 07:33:42.000 243 33405.97 439.65 2288.19 29.40 2012-08-30 07:33:43.000 243 33405.94 439.65 2288.27 29.40 2012-08-30 07:33:44.000 243 33405.94 439.65 2288.13 29.40 2012-08-30 07:33:45.000 243 33405.96 439.63 2288.12 29.40 2012-08-30 07:33:46.000 243 33405.88 439.62 2288.26 29.40 2012-08-30 07:33:47.000 243 33405.93 439.60 2288.25 29.40 2012-08-30 07:33:48.000 243 33405.94 439.60 2288.25 29.40 2012-08-30 07:33:48.000 243 33405.91 439.62 2288.20 29.40 2012-08-30 07:33:50.000 243 33406.02 439.62 2288.16 29.40 2012-08-30 07:33:51.000 243 33406.01 439.57 2288.19 29.40 2012-08-30 07:33:52.000 243 33405.86 439.57 2288.18 29.40 2012-08-30 07:33:53.000 243 33405.93 439.54 2288.21 29.40 2012-08-30 07:33:54.000 243 33406.12 439.58 2288.17 29.40 2012-08-30 07:33:55.000 243 33405.95 439.54 2288.16 29.40 2012-08-30 07:33:56.000 243 33406.03 439.56 2288.16 29.40 2012-08-30 07:33:57.000 243 33406.05 439.60 2288.16 29.40 2012-08-30 07:33:58.000 243 33406.10 439.56 2288.18 29.40 2012-08-30 07:33:59.000 243 33405.94 439.54 2288.19 29.40 2012-08-30 07:34:00.000 243 33406.10 439.56 2288.16 29.40 2012-08-30 07:34:01.000 243 33406.07 439.56 2288.15 29.40 2012-08-30 07:34:01.000 243 33406.04 439.54 2288.18 29.40 2012-08-30 07:34:03.000 243 33406.10 439.57 2288.18 29.40 2012-08-30 07:34:04.000 243 33406.06 439.52 2288.16 29.40 2012-08-30 07:34:05.000 243 33405.97 439.51 2288.13 29.40 2012-08-30 07:34:06.000 243 33406.14 439.50 2288.16 29.40 2012-08-30 07:34:07.000 243 33406.07 439.51 2288.14 29.40 2012-08-30 07:34:08.000 243 33406.10 439.49 2288.12 29.40 2012-08-30 07:34:09.000 243 33406.15 439.54 2288.13 29.40 2012-08-30 07:34:10.000 243 33406.23 439.47 2288.09 29.40 2012-08-30 07:34:11.000 243 33406.16 439.52 2288.09 29.40 2012-08-30 07:34:12.000 243 33406.21 439.54 2288.06 29.40 2012-08-30 07:34:13.000 243 33406.25 439.53 2288.09 29.40 2012-08-30 07:34:14.000 243 33406.22 439.51 2288.04 29.40 2012-08-30 07:34:15.000 243 33406.28 439.51 2288.14 29.40 2012-08-30 07:34:16.000 243 33406.29 439.50 2288.03 29.40 2012-08-30 07:34:17.000 243 33406.32 439.51 2288.04 29.40 2012-08-30 07:34:18.000 243 33406.42 439.50 2287.97 29.40 2012-08-30 07:34:19.000 243 33406.46 439.51 2288.03 29.40 2012-08-30 07:34:20.000 243 33406.38 439.50 2287.96 29.40 2012-08-30 07:34:21.000 243 33406.50 439.53 2288.02 29.40 2012-08-30 07:34:22.000 243 33406.45 439.55 2288.02 29.40 2012-08-30 07:34:23.000 243 33406.51 439.48 2288.07 29.40 2012-08-30 07:34:24.000 243 33406.54 439.50 2287.99 29.40 2012-08-30 07:34:25.000 243 33406.41 439.50 2288.00 29.40 2012-08-30 07:34:26.000 243 33406.50 439.49 2287.99 29.40 2012-08-30 07:34:27.000 243 33406.49 439.52 2287.94 29.40 2012-08-30 07:34:28.000 243 33406.57 439.48 2288.00 29.40 2012-08-30 07:34:29.000 243 33406.53 439.55 2287.88 29.40 2012-08-30 07:34:30.000 243 33406.52 439.49 2287.89 29.40 2012-08-30 07:34:31.000 243 33406.58 439.46 2287.92 29.40 2012-08-30 07:34:32.000 243 33406.57 439.47 2287.87 29.40 2012-08-30 07:34:33.000 243 33406.60 439.50 2287.91 29.40 2012-08-30 07:34:34.000 243 33406.63 439.53 2287.98 29.40 2012-08-30 07:34:35.000 243 33406.60 439.51 2287.91 29.40 2012-08-30 07:34:36.000 243 33406.58 439.46 2287.89 29.40 2012-08-30 07:34:37.000 243 33406.72 439.50 2287.79 29.40 2012-08-30 07:34:38.000 243 33406.64 439.48 2287.80 29.40 2012-08-30 07:34:39.000 243 33406.56 439.49 2287.81 29.40 2012-08-30 07:34:40.000 243 33406.61 439.48 2287.88 29.40 2012-08-30 07:34:41.000 243 33406.64 439.47 2287.84 29.40 2012-08-30 07:34:42.000 243 33406.64 439.45 2287.73 29.40 2012-08-30 07:34:42.000 243 33406.63 439.48 2287.73 29.40 2012-08-30 07:34:44.000 243 33406.63 439.50 2287.76 29.40 2012-08-30 07:34:45.000 243 33406.62 439.54 2287.79 29.40 2012-08-30 07:34:46.000 243 33406.62 439.53 2287.75 29.40 2012-08-30 07:34:47.000 243 33406.53 439.48 2287.83 29.40 2012-08-30 07:34:48.000 243 33406.53 439.55 2287.87 29.40 2012-08-30 07:34:49.000 243 33406.55 439.51 2287.82 29.40 2012-08-30 07:34:50.000 243 33406.55 439.49 2287.85 29.40 2012-08-30 07:34:51.000 243 33406.56 439.47 2287.76 29.40 2012-08-30 07:34:52.000 243 33406.62 439.52 2287.86 29.40 2012-08-30 07:34:53.000 243 33406.62 439.49 2287.75 29.40 2012-08-30 07:34:54.000 243 33406.48 439.47 2287.78 29.40 2012-08-30 07:34:55.000 243 33406.65 439.55 2287.81 29.40 2012-08-30 07:34:55.000 243 33406.52 439.52 2287.78 29.40 2012-08-30 07:34:57.000 243 33406.51 439.54 2287.83 29.40 2012-08-30 07:34:58.000 243 33406.52 439.58 2287.85 29.40 2012-08-30 07:34:59.000 243 33406.60 439.52 2287.79 29.40 2012-08-30 07:35:00.000 243 33406.56 439.53 2287.67 29.40 2012-08-30 07:35:01.000 243 33406.54 439.55 2287.82 29.40 2012-08-30 07:35:02.000 243 33406.53 439.55 2287.81 29.40 2012-08-30 07:35:03.000 243 33406.59 439.57 2287.82 29.40 2012-08-30 07:35:04.000 243 33406.54 439.59 2287.80 29.40 2012-08-30 07:35:05.000 243 33406.55 439.58 2287.72 29.40 2012-08-30 07:35:06.000 243 33406.60 439.57 2287.84 29.40 2012-08-30 07:35:07.000 243 33406.57 439.60 2287.85 29.40 2012-08-30 07:35:08.000 243 33406.55 439.60 2287.86 29.40 2012-08-30 07:35:09.000 243 33406.63 439.62 2287.82 29.40 2012-08-30 07:35:10.000 243 33406.66 439.61 2287.87 29.40 2012-08-30 07:35:11.000 243 33406.65 439.57 2287.81 29.40 2012-08-30 07:35:12.000 243 33406.69 439.62 2287.83 29.40 2012-08-30 07:35:13.000 243 33406.63 439.64 2287.82 29.40 2012-08-30 07:35:14.000 243 33406.68 439.59 2287.78 29.40 2012-08-30 07:35:15.000 243 33406.71 439.62 2287.73 29.40 2012-08-30 07:35:16.000 243 33406.68 439.61 2287.78 29.40 2012-08-30 07:35:17.000 243 33406.68 439.61 2287.73 29.40 2012-08-30 07:35:18.000 243 33406.69 439.62 2287.78 29.40 2012-08-30 07:35:19.000 243 33406.78 439.63 2287.76 29.40 2012-08-30 07:35:20.000 243 33406.74 439.60 2287.76 29.40 2012-08-30 07:35:21.000 243 33406.76 439.61 2287.83 29.40 2012-08-30 07:35:22.000 243 33406.79 439.62 2287.78 29.40 2012-08-30 07:35:23.000 243 33406.94 439.60 2287.66 29.40 2012-08-30 07:35:24.000 243 33406.89 439.60 2287.70 29.40 2012-08-30 07:35:25.000 243 33406.98 439.60 2287.69 29.40 2012-08-30 07:35:26.000 243 33406.93 439.60 2287.68 29.40 2012-08-30 07:35:27.000 243 33406.89 439.59 2287.63 29.40 2012-08-30 07:35:28.000 243 33406.91 439.56 2287.69 29.40 2012-08-30 07:35:29.000 243 33406.87 439.54 2287.69 29.40 2012-08-30 07:35:30.000 243 33407.02 439.58 2287.73 29.40 2012-08-30 07:35:31.000 243 33407.09 439.57 2287.63 29.40 2012-08-30 07:35:32.000 243 33407.09 439.55 2287.65 29.40 2012-08-30 07:35:33.000 243 33407.07 439.56 2287.63 29.40 2012-08-30 07:35:34.000 243 33407.12 439.54 2287.57 29.40 2012-08-30 07:35:35.000 243 33407.00 439.56 2287.60 29.40 2012-08-30 07:35:36.000 243 33407.17 439.53 2287.64 29.40 2012-08-30 07:35:36.000 243 33407.06 439.59 2287.53 29.40 2012-08-30 07:35:38.000 243 33407.06 439.56 2287.51 29.40 2012-08-30 07:35:39.000 243 33407.14 439.53 2287.66 29.40 2012-08-30 07:35:40.000 243 33407.21 439.57 2287.60 29.40 2012-08-30 07:35:41.000 243 33407.12 439.54 2287.53 29.40 2012-08-30 07:35:42.000 243 33407.21 439.53 2287.53 29.40 2012-08-30 07:35:43.000 243 33407.29 439.48 2287.56 29.40 2012-08-30 07:35:44.000 243 33407.30 439.46 2287.44 29.40 2012-08-30 07:35:45.000 243 33407.28 439.46 2287.47 29.40 2012-08-30 07:35:46.000 243 33407.29 439.50 2287.50 29.40 2012-08-30 07:35:47.000 243 33407.27 439.49 2287.49 29.40 2012-08-30 07:35:48.000 243 33407.22 439.50 2287.42 29.40 2012-08-30 07:35:49.000 243 33407.21 439.49 2287.43 29.40 2012-08-30 07:35:49.000 243 33407.30 439.53 2287.53 29.40 2012-08-30 07:35:51.000 243 33407.29 439.47 2287.44 29.40 2012-08-30 07:35:52.000 243 33407.38 439.47 2287.36 29.40 2012-08-30 07:35:53.000 243 33407.37 439.52 2287.38 29.40 2012-08-30 07:35:54.000 243 33407.37 439.47 2287.44 29.40 2012-08-30 07:35:55.000 243 33407.34 439.48 2287.42 29.40 2012-08-30 07:35:56.000 243 33407.36 439.47 2287.39 29.40 2012-08-30 07:35:57.000 243 33407.43 439.45 2287.39 29.40 2012-08-30 07:35:58.000 243 33407.37 439.44 2287.38 29.40 2012-08-30 07:35:59.000 243 33407.39 439.50 2287.35 29.40 2012-08-30 07:36:00.000 243 33407.36 439.48 2287.28 29.40 2012-08-30 07:36:01.000 243 33407.45 439.52 2287.38 29.41 2012-08-30 07:36:02.000 243 33407.39 439.49 2287.37 29.41 2012-08-30 07:36:03.000 243 33407.40 439.52 2287.36 29.40 2012-08-30 07:36:04.000 243 33407.43 439.46 2287.42 29.40 2012-08-30 07:36:05.000 243 33407.34 439.51 2287.42 29.40 2012-08-30 07:36:06.000 243 33407.58 439.48 2287.31 29.40 2012-08-30 07:36:07.000 243 33407.39 439.54 2287.28 29.40 2012-08-30 07:36:08.000 243 33407.45 439.55 2287.31 29.40 2012-08-30 07:36:09.000 243 33407.53 439.46 2287.38 29.40 2012-08-30 07:36:10.000 243 33407.56 439.48 2287.32 29.40 2012-08-30 07:36:11.000 243 33407.54 439.49 2287.31 29.40 2012-08-30 07:36:12.000 243 33407.68 439.49 2287.35 29.40 2012-08-30 07:36:13.000 243 33407.45 439.54 2287.26 29.40 2012-08-30 07:36:14.000 243 33407.60 439.59 2287.24 29.40 2012-08-30 07:36:15.000 243 33407.59 439.48 2287.36 29.40 2012-08-30 07:36:16.000 243 33407.67 439.53 2287.26 29.41 2012-08-30 07:36:17.000 243 33407.64 439.52 2287.30 29.41 2012-08-30 07:36:18.000 243 33407.74 439.56 2287.32 29.40 2012-08-30 07:36:19.000 243 33407.75 439.62 2287.28 29.40 2012-08-30 07:36:20.000 243 33407.71 439.59 2287.31 29.40 2012-08-30 07:36:21.000 243 33407.78 439.57 2287.35 29.40 2012-08-30 07:36:22.000 243 33407.82 439.57 2287.24 29.40 2012-08-30 07:36:23.000 243 33407.80 439.56 2287.20 29.40 2012-08-30 07:36:24.000 243 33407.79 439.56 2287.17 29.40 2012-08-30 07:36:25.000 243 33407.94 439.57 2287.15 29.40 2012-08-30 07:36:26.000 243 33407.86 439.55 2287.19 29.40 2012-08-30 07:36:27.000 243 33407.99 439.60 2287.20 29.40 2012-08-30 07:36:28.000 243 33407.94 439.58 2287.22 29.40 2012-08-30 07:36:29.000 243 33407.91 439.59 2287.10 29.40 2012-08-30 07:36:30.000 243 33408.00 439.60 2287.08 29.40 2012-08-30 07:36:30.000 243 33407.97 439.57 2287.13 29.40 2012-08-30 07:36:32.000 243 33408.05 439.58 2287.04 29.40 2012-08-30 07:36:33.000 243 33408.05 439.64 2287.17 29.40 2012-08-30 07:36:34.000 243 33408.15 439.60 2286.99 29.40 2012-08-30 07:36:35.000 243 33408.13 439.60 2287.01 29.40 2012-08-30 07:36:36.000 243 33408.24 439.60 2287.11 29.40 2012-08-30 07:36:37.000 243 33408.12 439.58 2287.13 29.40 2012-08-30 07:36:38.000 243 33408.19 439.60 2287.10 29.40 2012-08-30 07:36:39.000 243 33408.21 439.62 2287.07 29.40 2012-08-30 07:36:40.000 243 33408.28 439.65 2286.93 29.40 2012-08-30 07:36:41.000 243 33408.28 439.62 2286.99 29.40 2012-08-30 07:36:42.000 243 33408.27 439.67 2286.95 29.40 2012-08-30 07:36:43.000 243 33408.27 439.63 2286.97 29.40 2012-08-30 07:36:43.000 243 33408.34 439.61 2286.96 29.40 2012-08-30 07:36:45.000 243 33408.39 439.61 2286.97 29.40 2012-08-30 07:36:46.000 243 33408.38 439.63 2286.94 29.40 2012-08-30 07:36:47.000 243 33408.40 439.65 2287.01 29.40 2012-08-30 07:36:48.000 243 33408.48 439.65 2286.93 29.40 2012-08-30 07:36:49.000 243 33408.44 439.67 2286.95 29.40 2012-08-30 07:36:50.000 243 33408.46 439.66 2286.99 29.40 2012-08-30 07:36:51.000 243 33408.46 439.64 2286.79 29.40 2012-08-30 07:36:52.000 243 33408.39 439.72 2286.83 29.40 2012-08-30 07:36:53.000 243 33408.45 439.66 2286.83 29.40 2012-08-30 07:36:54.000 243 33408.49 439.74 2286.80 29.40 2012-08-30 07:36:55.000 243 33408.42 439.76 2286.79 29.40 2012-08-30 07:36:56.000 243 33408.45 439.74 2286.78 29.40 2012-08-30 07:36:57.000 243 33408.54 439.73 2286.79 29.40 2012-08-30 07:36:58.000 243 33408.62 439.78 2286.80 29.40 2012-08-30 07:36:59.000 243 33408.64 439.79 2286.75 29.41 2012-08-30 07:37:00.000 243 33408.49 439.76 2286.84 29.40 2012-08-30 07:37:01.000 243 33408.62 439.77 2286.74 29.41 2012-08-30 07:37:02.000 243 33408.54 439.79 2286.73 29.40 2012-08-30 07:37:03.000 243 33408.55 439.78 2286.77 29.40 2012-08-30 07:37:04.000 243 33408.57 439.79 2286.82 29.40 2012-08-30 07:37:05.000 243 33408.65 439.79 2286.72 29.40 2012-08-30 07:37:06.000 243 33408.54 439.80 2286.67 29.40 2012-08-30 07:37:07.000 243 33408.64 439.79 2286.72 29.40 2012-08-30 07:37:08.000 243 33408.59 439.79 2286.66 29.40 2012-08-30 07:37:09.000 243 33408.64 439.82 2286.70 29.40 2012-08-30 07:37:10.000 243 33408.57 439.82 2286.66 29.40 2012-08-30 07:37:11.000 243 33408.56 439.79 2286.66 29.40 2012-08-30 07:37:12.000 243 33408.62 439.82 2286.72 29.40 2012-08-30 07:37:13.000 243 33408.65 439.84 2286.74 29.40 2012-08-30 07:37:14.000 243 33408.58 439.82 2286.76 29.40 2012-08-30 07:37:15.000 243 33408.64 439.84 2286.77 29.40 2012-08-30 07:37:16.000 243 33408.69 439.88 2286.72 29.40 2012-08-30 07:37:17.000 243 33408.61 439.85 2286.68 29.40 2012-08-30 07:37:18.000 243 33408.49 439.83 2286.60 29.40 2012-08-30 07:37:19.000 243 33408.69 439.82 2286.62 29.40 2012-08-30 07:37:20.000 243 33408.61 439.81 2286.64 29.40 2012-08-30 07:37:21.000 243 33408.63 439.86 2286.63 29.40 2012-08-30 07:37:22.000 243 33408.63 439.84 2286.66 29.40 2012-08-30 07:37:23.000 243 33408.70 439.86 2286.61 29.40 2012-08-30 07:37:24.000 243 33408.63 439.88 2286.69 29.40 2012-08-30 07:37:24.000 243 33408.70 439.79 2286.61 29.40 2012-08-30 07:37:26.000 243 33408.67 439.82 2286.63 29.40 2012-08-30 07:37:27.000 243 33408.65 439.79 2286.66 29.40 2012-08-30 07:37:28.000 243 33408.70 439.83 2286.65 29.40 2012-08-30 07:37:29.000 243 33408.62 439.82 2286.65 29.40 2012-08-30 07:37:30.000 243 33408.66 439.86 2286.67 29.40 2012-08-30 07:37:31.000 243 33408.57 439.86 2286.57 29.40 2012-08-30 07:37:32.000 243 33408.65 439.81 2286.56 29.40 2012-08-30 07:37:33.000 243 33408.57 439.84 2286.62 29.40 2012-08-30 07:37:34.000 243 33408.65 439.81 2286.56 29.40 2012-08-30 07:37:35.000 243 33408.74 439.80 2286.57 29.40 2012-08-30 07:37:36.000 243 33408.61 439.82 2286.60 29.40 2012-08-30 07:37:37.000 243 33408.64 439.83 2286.52 29.40 2012-08-30 07:37:37.000 243 33408.58 439.84 2286.53 29.40 2012-08-30 07:37:39.000 243 33408.68 439.85 2286.59 29.40 2012-08-30 07:37:40.000 243 33408.60 439.87 2286.61 29.40 2012-08-30 07:37:41.000 243 33408.68 439.81 2286.65 29.40 2012-08-30 07:37:42.000 243 33408.66 439.84 2286.54 29.40 2012-08-30 07:37:43.000 243 33408.61 439.84 2286.59 29.40 2012-08-30 07:37:44.000 243 33408.67 439.81 2286.60 29.40 2012-08-30 07:37:45.000 243 33408.77 439.81 2286.55 29.40 2012-08-30 07:37:46.000 243 33408.80 439.88 2286.54 29.40 2012-08-30 07:37:47.000 243 33408.69 439.83 2286.63 29.40 2012-08-30 07:37:48.000 243 33408.71 439.79 2286.60 29.40 2012-08-30 07:37:49.000 243 33408.82 439.76 2286.54 29.40 2012-08-30 07:37:50.000 243 33408.71 439.77 2286.62 29.40 2012-08-30 07:37:51.000 243 33408.86 439.79 2286.54 29.40 2012-08-30 07:37:52.000 243 33408.83 439.77 2286.62 29.40 2012-08-30 07:37:53.000 243 33408.82 439.77 2286.52 29.40 2012-08-30 07:37:54.000 243 33408.92 439.77 2286.49 29.40 2012-08-30 07:37:55.000 243 33408.90 439.77 2286.52 29.40 2012-08-30 07:37:56.000 243 33408.96 439.78 2286.52 29.40 2012-08-30 07:37:57.000 243 33408.94 439.77 2286.48 29.40 2012-08-30 07:37:58.000 243 33409.00 439.76 2286.42 29.40 2012-08-30 07:37:59.000 243 33408.99 439.77 2286.39 29.40 2012-08-30 07:38:00.000 243 33409.02 439.74 2286.46 29.40 2012-08-30 07:38:01.000 243 33409.08 439.72 2286.33 29.40 2012-08-30 07:38:02.000 243 33409.05 439.73 2286.33 29.40 2012-08-30 07:38:03.000 243 33409.13 439.75 2286.37 29.40 2012-08-30 07:38:04.000 243 33409.09 439.71 2286.39 29.40 2012-08-30 07:38:05.000 243 33409.20 439.74 2286.38 29.40 2012-08-30 07:38:06.000 243 33409.16 439.75 2286.34 29.40 2012-08-30 07:38:07.000 243 33409.22 439.73 2286.39 29.40 2012-08-30 07:38:08.000 243 33409.16 439.72 2286.36 29.40 2012-08-30 07:38:09.000 243 33409.23 439.80 2286.33 29.40 2012-08-30 07:38:10.000 243 33409.28 439.75 2286.32 29.40 2012-08-30 07:38:11.000 243 33409.27 439.74 2286.27 29.40 2012-08-30 07:38:12.000 243 33409.37 439.67 2286.20 29.40 2012-08-30 07:38:13.000 243 33409.40 439.72 2286.26 29.40 2012-08-30 07:38:14.000 243 33409.43 439.71 2286.22 29.40 2012-08-30 07:38:15.000 243 33409.36 439.74 2286.29 29.40 2012-08-30 07:38:16.000 243 33409.36 439.74 2286.29 29.41 2012-08-30 07:38:17.000 243 33409.49 439.70 2286.25 29.40 2012-08-30 07:38:18.000 243 33409.50 439.76 2286.11 29.40 2012-08-30 07:38:18.000 243 33409.46 439.76 2286.12 29.40 2012-08-30 07:38:20.000 243 33409.36 439.76 2286.14 29.40 2012-08-30 07:38:21.000 243 33409.51 439.75 2286.15 29.40 2012-08-30 07:38:22.000 243 33409.56 439.70 2286.11 29.40 2012-08-30 07:38:23.000 243 33409.53 439.70 2286.05 29.40 2012-08-30 07:38:24.000 243 33409.54 439.74 2286.12 29.40 2012-08-30 07:38:25.000 243 33409.58 439.74 2286.15 29.40 2012-08-30 07:38:26.000 243 33409.53 439.74 2286.12 29.40 2012-08-30 07:38:27.000 243 33409.67 439.75 2286.14 29.40 2012-08-30 07:38:28.000 243 33409.64 439.71 2286.03 29.40 2012-08-30 07:38:29.000 243 33409.74 439.75 2285.96 29.40 2012-08-30 07:38:30.000 243 33409.58 439.77 2286.07 29.40 2012-08-30 07:38:31.000 243 33409.70 439.73 2285.94 29.40 2012-08-30 07:38:31.000 243 33409.73 439.74 2285.93 29.41 2012-08-30 07:38:33.000 243 33409.70 439.74 2286.01 29.40 2012-08-30 07:38:34.000 243 33409.73 439.76 2285.96 29.40 2012-08-30 07:38:35.000 243 33409.77 439.75 2285.97 29.40 2012-08-30 07:38:36.000 243 33409.76 439.79 2285.87 29.40 2012-08-30 07:38:37.000 243 33409.74 439.75 2285.98 29.40 2012-08-30 07:38:38.000 243 33409.82 439.74 2285.87 29.40 2012-08-30 07:38:39.000 243 33409.77 439.76 2285.84 29.41 2012-08-30 07:38:40.000 243 33409.86 439.77 2285.83 29.40 2012-08-30 07:38:41.000 243 33409.80 439.74 2285.87 29.41 2012-08-30 07:38:42.000 243 33409.86 439.82 2285.82 29.40 2012-08-30 07:38:43.000 243 33409.77 439.80 2285.84 29.40 2012-08-30 07:38:44.000 243 33409.76 439.78 2285.81 29.41 2012-08-30 07:38:45.000 243 33409.95 439.80 2285.90 29.40 2012-08-30 07:38:46.000 243 33409.92 439.80 2285.89 29.40 2012-08-30 07:38:47.000 243 33409.88 439.83 2285.83 29.40 2012-08-30 07:38:48.000 243 33410.03 439.79 2285.82 29.40 2012-08-30 07:38:49.000 243 33409.88 439.80 2285.84 29.40 2012-08-30 07:38:50.000 243 33409.92 439.79 2285.82 29.40 2012-08-30 07:38:51.000 243 33409.92 439.79 2285.89 29.40 2012-08-30 07:38:52.000 243 33409.99 439.79 2285.78 29.40 2012-08-30 07:38:53.000 243 33409.92 439.79 2285.78 29.41 2012-08-30 07:38:54.000 243 33410.07 439.82 2285.77 29.40 2012-08-30 07:38:55.000 243 33409.91 439.81 2285.69 29.40 2012-08-30 07:38:56.000 243 33409.91 439.80 2285.80 29.40 2012-08-30 07:38:57.000 243 33410.03 439.75 2285.62 29.40 2012-08-30 07:38:58.000 243 33409.94 439.81 2285.76 29.40 2012-08-30 07:38:59.000 243 33409.98 439.83 2285.80 29.41 2012-08-30 07:39:00.000 243 33409.88 439.76 2285.74 29.40 2012-08-30 07:39:01.000 243 33410.03 439.82 2285.69 29.41 2012-08-30 07:39:02.000 243 33409.94 439.81 2285.72 29.41 2012-08-30 07:39:03.000 243 33409.96 439.81 2285.68 29.40 2012-08-30 07:39:04.000 243 33410.02 439.79 2285.70 29.40 2012-08-30 07:39:05.000 243 33410.02 439.84 2285.70 29.40 2012-08-30 07:39:06.000 243 33410.07 439.84 2285.68 29.41 2012-08-30 07:39:07.000 243 33410.00 439.79 2285.62 29.40 2012-08-30 07:39:08.000 243 33409.97 439.81 2285.72 29.40 2012-08-30 07:39:09.000 243 33410.01 439.79 2285.73 29.41 2012-08-30 07:39:10.000 243 33410.12 439.81 2285.70 29.41 2012-08-30 07:39:11.000 243 33410.06 439.82 2285.70 29.40 2012-08-30 07:39:12.000 243 33410.06 439.79 2285.61 29.40 2012-08-30 07:39:12.000 243 33410.04 439.80 2285.73 29.41 2012-08-30 07:39:14.000 243 33410.01 439.71 2285.62 29.40 2012-08-30 07:39:15.000 243 33410.07 439.71 2285.71 29.40 2012-08-30 07:39:16.000 243 33410.09 439.78 2285.67 29.41 2012-08-30 07:39:17.000 243 33410.07 439.72 2285.61 29.40 2012-08-30 07:39:18.000 243 33410.08 439.77 2285.66 29.41 2012-08-30 07:39:19.000 243 33410.17 439.73 2285.64 29.40 2012-08-30 07:39:20.000 243 33410.08 439.66 2285.57 29.41 2012-08-30 07:39:21.000 243 33410.00 439.70 2285.57 29.40 2012-08-30 07:39:22.000 243 33410.04 439.74 2285.59 29.41 2012-08-30 07:39:23.000 243 33410.16 439.69 2285.59 29.41 2012-08-30 07:39:24.000 243 33410.09 439.74 2285.50 29.41 2012-08-30 07:39:25.000 243 33410.10 439.70 2285.60 29.40 2012-08-30 07:39:25.000 243 33410.11 439.70 2285.57 29.40 2012-08-30 07:39:27.000 243 33410.10 439.70 2285.58 29.40 2012-08-30 07:39:28.000 243 33410.22 439.69 2285.59 29.40 2012-08-30 07:39:29.000 243 33410.12 439.69 2285.59 29.40 2012-08-30 07:39:30.000 243 33410.08 439.69 2285.57 29.40 2012-08-30 07:39:31.000 243 33410.15 439.70 2285.56 29.40 2012-08-30 07:39:32.000 243 33410.13 439.66 2285.50 29.40 2012-08-30 07:39:33.000 243 33410.13 439.70 2285.50 29.40 2012-08-30 07:39:34.000 243 33410.16 439.65 2285.53 29.40 2012-08-30 07:39:35.000 243 33410.23 439.66 2285.50 29.40 2012-08-30 07:39:36.000 243 33410.28 439.61 2285.48 29.40 2012-08-30 07:39:37.000 243 33410.20 439.60 2285.52 29.40 2012-08-30 07:39:38.000 243 33410.25 439.60 2285.48 29.40 2012-08-30 07:39:39.000 243 33410.31 439.61 2285.45 29.40 2012-08-30 07:39:40.000 243 33410.31 439.62 2285.47 29.40 2012-08-30 07:39:41.000 243 33410.30 439.59 2285.53 29.40 2012-08-30 07:39:42.000 243 33410.32 439.55 2285.51 29.40 2012-08-30 07:39:43.000 243 33410.28 439.54 2285.52 29.40 2012-08-30 07:39:44.000 243 33410.33 439.56 2285.38 29.40 2012-08-30 07:39:45.000 243 33410.35 439.56 2285.35 29.40 2012-08-30 07:39:46.000 243 33410.40 439.53 2285.49 29.40 2012-08-30 07:39:47.000 243 33410.37 439.54 2285.46 29.40 2012-08-30 07:39:48.000 243 33410.33 439.51 2285.43 29.40 2012-08-30 07:39:49.000 243 33410.43 439.48 2285.46 29.40 2012-08-30 07:39:50.000 243 33410.43 439.43 2285.45 29.40 2012-08-30 07:39:51.000 243 33410.41 439.43 2285.46 29.40 2012-08-30 07:39:52.000 243 33410.46 439.46 2285.36 29.40 2012-08-30 07:39:53.000 243 33410.35 439.44 2285.37 29.40 2012-08-30 07:39:54.000 243 33410.46 439.45 2285.47 29.40 2012-08-30 07:39:55.000 243 33410.44 439.43 2285.35 29.40 2012-08-30 07:39:56.000 243 33410.52 439.38 2285.32 29.40 2012-08-30 07:39:57.000 243 33410.49 439.37 2285.31 29.40 2012-08-30 07:39:58.000 243 33410.54 439.37 2285.33 29.40 2012-08-30 07:39:59.000 243 33410.52 439.39 2285.35 29.40 2012-08-30 07:40:00.000 243 33410.59 439.36 2285.34 29.40 2012-08-30 07:40:01.000 243 33410.47 439.38 2285.30 29.40 2012-08-30 07:40:02.000 243 33410.59 439.37 2285.31 29.40 2012-08-30 07:40:03.000 243 33410.59 439.35 2285.33 29.40 2012-08-30 07:40:04.000 243 33410.61 439.33 2285.26 29.40 2012-08-30 07:40:05.000 243 33410.57 439.37 2285.21 29.40 2012-08-30 07:40:06.000 243 33410.52 439.30 2285.28 29.40 2012-08-30 07:40:06.000 243 33410.65 439.32 2285.27 29.40 2012-08-30 07:40:08.000 243 33410.69 439.32 2285.24 29.40 2012-08-30 07:40:09.000 243 33410.62 439.32 2285.32 29.40 2012-08-30 07:40:10.000 243 33410.65 439.27 2285.20 29.40 2012-08-30 07:40:11.000 243 33410.60 439.27 2285.15 29.40 2012-08-30 07:40:12.000 243 33410.61 439.32 2285.20 29.40 2012-08-30 07:40:13.000 243 33410.64 439.24 2285.21 29.40 2012-08-30 07:40:14.000 243 33410.69 439.27 2285.18 29.40 2012-08-30 07:40:15.000 243 33410.62 439.29 2285.16 29.40 2012-08-30 07:40:16.000 243 33410.70 439.26 2285.11 29.40 2012-08-30 07:40:17.000 243 33410.71 439.28 2285.17 29.40 2012-08-30 07:40:18.000 243 33410.63 439.28 2285.16 29.40 2012-08-30 07:40:19.000 243 33410.71 439.31 2285.21 29.40 2012-08-30 07:40:19.000 243 33410.61 439.30 2285.04 29.40 2012-08-30 07:40:21.000 243 33410.72 439.24 2285.06 29.40 2012-08-30 07:40:22.000 243 33410.82 439.25 2285.09 29.40 2012-08-30 07:40:23.000 243 33410.75 439.23 2285.18 29.40 2012-08-30 07:40:24.000 243 33410.78 439.26 2285.12 29.40 2012-08-30 07:40:25.000 243 33410.85 439.27 2285.11 29.40 2012-08-30 07:40:26.000 243 33410.83 439.23 2285.12 29.40 2012-08-30 07:40:27.000 243 33410.91 439.23 2285.11 29.40 2012-08-30 07:40:28.000 243 33410.85 439.25 2285.05 29.40 2012-08-30 07:40:29.000 243 33410.80 439.22 2285.08 29.40 2012-08-30 07:40:30.000 243 33410.84 439.21 2285.15 29.40 2012-08-30 07:40:31.000 243 33410.87 439.26 2284.98 29.40 2012-08-30 07:40:32.000 243 33410.91 439.26 2285.09 29.40 2012-08-30 07:40:33.000 243 33410.85 439.23 2285.05 29.40 2012-08-30 07:40:34.000 243 33410.89 439.20 2285.06 29.40 2012-08-30 07:40:35.000 243 33410.93 439.26 2285.04 29.40 2012-08-30 07:40:36.000 243 33410.93 439.21 2284.88 29.40 2012-08-30 07:40:37.000 243 33410.91 439.20 2285.02 29.40 2012-08-30 07:40:38.000 243 33410.96 439.28 2284.97 29.40 2012-08-30 07:40:39.000 243 33410.89 439.26 2284.93 29.40 2012-08-30 07:40:40.000 243 33410.97 439.20 2284.97 29.40 2012-08-30 07:40:41.000 243 33410.95 439.24 2284.87 29.40 2012-08-30 07:40:42.000 243 33411.15 439.17 2284.95 29.40 2012-08-30 07:40:43.000 243 33411.00 439.16 2284.85 29.40 2012-08-30 07:40:44.000 243 33411.01 439.18 2284.90 29.40 2012-08-30 07:40:45.000 243 33411.05 439.18 2284.81 29.40 2012-08-30 07:40:46.000 243 33411.02 439.18 2284.92 29.40 2012-08-30 07:40:47.000 243 33411.01 439.15 2284.80 29.40 2012-08-30 07:40:48.000 243 33411.02 439.16 2284.90 29.40 2012-08-30 07:40:49.000 243 33411.00 439.14 2284.85 29.40 2012-08-30 07:40:50.000 243 33411.15 439.15 2284.81 29.40 2012-08-30 07:40:51.000 243 33411.14 439.15 2284.81 29.40 2012-08-30 07:40:52.000 243 33411.16 439.11 2284.83 29.40 2012-08-30 07:40:53.000 243 33411.13 439.13 2284.85 29.40 2012-08-30 07:40:54.000 243 33411.19 439.09 2284.81 29.40 2012-08-30 07:40:55.000 243 33410.99 439.12 2284.79 29.40 2012-08-30 07:40:56.000 243 33411.19 439.11 2284.80 29.40 2012-08-30 07:40:57.000 243 33411.13 439.08 2284.83 29.40 2012-08-30 07:40:58.000 243 33411.20 439.11 2284.77 29.40 2012-08-30 07:40:59.000 243 33411.27 439.07 2284.68 29.40 2012-08-30 07:41:00.000 243 33411.10 439.12 2284.75 29.40 2012-08-30 07:41:00.000 243 33411.18 439.08 2284.67 29.40 2012-08-30 07:41:02.000 243 33411.28 439.13 2284.77 29.40 2012-08-30 07:41:03.000 243 33411.22 439.08 2284.74 29.40 2012-08-30 07:41:04.000 243 33411.30 439.10 2284.68 29.40 2012-08-30 07:41:05.000 243 33411.22 439.04 2284.60 29.40 2012-08-30 07:41:06.000 243 33411.26 439.07 2284.66 29.40 2012-08-30 07:41:07.000 243 33411.29 439.11 2284.69 29.40 2012-08-30 07:41:08.000 243 33411.25 439.06 2284.70 29.40 2012-08-30 07:41:09.000 243 33411.32 439.07 2284.68 29.40 2012-08-30 07:41:10.000 243 33411.27 439.05 2284.68 29.40 2012-08-30 07:41:11.000 243 33411.34 439.04 2284.64 29.40 2012-08-30 07:41:12.000 243 33411.38 439.07 2284.61 29.40 2012-08-30 07:41:13.000 243 33411.26 439.02 2284.58 29.40 2012-08-30 07:41:13.000 243 33411.41 439.06 2284.58 29.40 2012-08-30 07:41:15.000 243 33411.32 439.05 2284.53 29.40 2012-08-30 07:41:16.000 243 33411.39 439.06 2284.61 29.40 2012-08-30 07:41:17.000 243 33411.48 439.04 2284.52 29.40 2012-08-30 07:41:18.000 243 33411.50 439.05 2284.55 29.40 2012-08-30 07:41:19.000 243 33411.40 439.03 2284.53 29.40 2012-08-30 07:41:20.000 243 33411.52 439.02 2284.50 29.40 2012-08-30 07:41:21.000 243 33411.56 439.04 2284.43 29.40 2012-08-30 07:41:22.000 243 33411.55 439.00 2284.50 29.40 2012-08-30 07:41:23.000 243 33411.57 439.03 2284.44 29.40 2012-08-30 07:41:24.000 243 33411.56 439.02 2284.50 29.40 2012-08-30 07:41:25.000 243 33411.56 438.99 2284.41 29.40 2012-08-30 07:41:26.000 243 33411.69 439.05 2284.37 29.40 2012-08-30 07:41:27.000 243 33411.59 439.02 2284.38 29.40 2012-08-30 07:41:28.000 243 33411.55 438.98 2284.36 29.40 2012-08-30 07:41:29.000 243 33411.57 439.01 2284.34 29.40 2012-08-30 07:41:30.000 243 33411.53 438.95 2284.41 29.40 2012-08-30 07:41:31.000 243 33411.65 439.00 2284.40 29.40 2012-08-30 07:41:32.000 243 33411.55 438.97 2284.32 29.40 2012-08-30 07:41:33.000 243 33411.59 438.95 2284.36 29.40 2012-08-30 07:41:34.000 243 33411.54 439.00 2284.37 29.40 2012-08-30 07:41:35.000 243 33411.65 438.94 2284.40 29.40 2012-08-30 07:41:36.000 243 33411.62 438.96 2284.36 29.40 2012-08-30 07:41:37.000 243 33411.55 438.97 2284.25 29.40 2012-08-30 07:41:38.000 243 33411.49 438.93 2284.26 29.40 2012-08-30 07:41:39.000 243 33411.54 438.97 2284.30 29.40 2012-08-30 07:41:40.000 243 33411.60 438.94 2284.24 29.40 2012-08-30 07:41:41.000 243 33411.58 438.96 2284.23 29.40 2012-08-30 07:41:42.000 243 33411.66 438.96 2284.34 29.40 2012-08-30 07:41:43.000 243 33411.50 438.94 2284.19 29.40 2012-08-30 07:41:44.000 243 33411.67 438.99 2284.33 29.40 2012-08-30 07:41:45.000 243 33411.64 438.97 2284.27 29.40 2012-08-30 07:41:46.000 243 33411.52 438.95 2284.26 29.40 2012-08-30 07:41:47.000 243 33411.57 438.97 2284.20 29.40 2012-08-30 07:41:48.000 243 33411.59 438.97 2284.25 29.40 2012-08-30 07:41:49.000 243 33411.54 438.91 2284.19 29.40 2012-08-30 07:41:50.000 243 33411.65 438.94 2284.20 29.40 2012-08-30 07:41:51.000 243 33411.64 438.93 2284.18 29.40 2012-08-30 07:41:52.000 243 33411.56 438.93 2284.29 29.40 2012-08-30 07:41:53.000 243 33411.56 438.94 2284.27 29.40 2012-08-30 07:41:54.000 243 33411.64 438.92 2284.22 29.40 2012-08-30 07:41:54.000 243 33411.60 439.04 2284.19 29.40 2012-08-30 07:41:56.000 243 33411.58 438.98 2284.23 29.40 2012-08-30 07:41:57.000 243 33411.56 438.97 2284.25 29.40 2012-08-30 07:41:58.000 243 33411.64 438.99 2284.19 29.40 2012-08-30 07:41:59.000 243 33411.68 438.97 2284.15 29.40 2012-08-30 07:42:00.000 243 33411.56 438.96 2284.16 29.40 2012-08-30 07:42:01.000 243 33411.64 439.05 2284.15 29.40 2012-08-30 07:42:02.000 243 33411.72 439.00 2284.17 29.40 2012-08-30 07:42:03.000 243 33411.69 438.98 2284.13 29.40 2012-08-30 07:42:04.000 243 33411.67 439.03 2284.16 29.40 2012-08-30 07:42:05.000 243 33411.67 439.00 2284.19 29.40 2012-08-30 07:42:06.000 243 33411.67 439.01 2284.14 29.40 2012-08-30 07:42:07.000 243 33411.65 439.06 2284.02 29.40 2012-08-30 07:42:07.000 243 33411.71 439.04 2284.12 29.40 2012-08-30 07:42:09.000 243 33411.68 439.06 2284.06 29.40 2012-08-30 07:42:10.000 243 33411.72 439.02 2284.11 29.40 2012-08-30 07:42:11.000 243 33411.64 439.00 2284.09 29.40 2012-08-30 07:42:12.000 243 33411.69 438.98 2284.05 29.40 2012-08-30 07:42:13.000 243 33411.63 439.03 2284.13 29.40 2012-08-30 07:42:14.000 243 33411.78 439.05 2284.07 29.40 2012-08-30 07:42:15.000 243 33411.71 439.03 2284.07 29.40 2012-08-30 07:42:16.000 243 33411.76 439.01 2284.19 29.40 2012-08-30 07:42:17.000 243 33411.72 439.06 2284.03 29.40 2012-08-30 07:42:18.000 243 33411.71 439.07 2284.09 29.40 2012-08-30 07:42:19.000 243 33411.61 439.07 2284.05 29.40 2012-08-30 07:42:20.000 243 33411.78 439.03 2283.99 29.40 2012-08-30 07:42:21.000 243 33411.78 439.08 2284.07 29.40 2012-08-30 07:42:22.000 243 33411.72 439.01 2284.05 29.40 2012-08-30 07:42:23.000 243 33411.68 439.09 2284.15 29.40 2012-08-30 07:42:24.000 243 33411.66 439.03 2284.01 29.40 2012-08-30 07:42:25.000 243 33411.72 439.09 2284.03 29.40 2012-08-30 07:42:26.000 243 33411.64 439.08 2284.05 29.40 2012-08-30 07:42:27.000 243 33411.64 439.05 2283.99 29.40 2012-08-30 07:42:28.000 243 33411.62 439.12 2283.96 29.40 2012-08-30 07:42:29.000 243 33411.65 439.03 2284.09 29.40 2012-08-30 07:42:30.000 243 33411.66 439.12 2284.10 29.40 2012-08-30 07:42:31.000 243 33411.61 439.09 2284.02 29.40 2012-08-30 07:42:32.000 243 33411.69 439.10 2284.10 29.40 2012-08-30 07:42:33.000 243 33411.61 439.08 2284.05 29.40 2012-08-30 07:42:34.000 243 33411.71 439.14 2284.10 29.40 2012-08-30 07:42:35.000 243 33411.65 439.09 2283.95 29.40 2012-08-30 07:42:36.000 243 33411.73 439.12 2284.10 29.40 2012-08-30 07:42:37.000 243 33411.67 439.13 2284.02 29.40 2012-08-30 07:42:38.000 243 33411.67 439.12 2284.10 29.40 2012-08-30 07:42:39.000 243 33411.63 439.10 2284.10 29.40 2012-08-30 07:42:40.000 243 33411.66 439.16 2284.04 29.40 2012-08-30 07:42:41.000 243 33411.67 439.16 2284.06 29.40 2012-08-30 07:42:42.000 243 33411.62 439.15 2283.96 29.40 2012-08-30 07:42:43.000 243 33411.54 439.13 2284.05 29.40 2012-08-30 07:42:44.000 243 33411.57 439.18 2284.00 29.40 2012-08-30 07:42:45.000 243 33411.61 439.19 2284.03 29.40 2012-08-30 07:42:46.000 243 33411.67 439.16 2284.03 29.40 2012-08-30 07:42:47.000 243 33411.67 439.12 2283.99 29.40 2012-08-30 07:42:48.000 243 33411.81 439.17 2284.05 29.40 2012-08-30 07:42:48.000 243 33411.59 439.16 2284.02 29.40 2012-08-30 07:42:50.000 243 33411.67 439.21 2284.12 29.40 2012-08-30 07:42:51.000 243 33411.59 439.21 2284.09 29.40 2012-08-30 07:42:52.000 243 33411.64 439.19 2284.07 29.40 2012-08-30 07:42:53.000 243 33411.71 439.22 2284.01 29.40 2012-08-30 07:42:54.000 243 33411.74 439.22 2284.05 29.40 2012-08-30 07:42:55.000 243 33411.68 439.21 2284.10 29.40 2012-08-30 07:42:56.000 243 33411.74 439.21 2284.06 29.40 2012-08-30 07:42:57.000 243 33411.73 439.23 2284.04 29.40 2012-08-30 07:42:58.000 243 33411.75 439.17 2284.09 29.40 2012-08-30 07:42:59.000 243 33411.75 439.24 2283.99 29.40 2012-08-30 07:43:00.000 243 33411.88 439.23 2283.97 29.40 2012-08-30 07:43:01.000 243 33411.63 439.22 2284.01 29.40 2012-08-30 07:43:01.000 243 33411.83 439.23 2283.97 29.40 2012-08-30 07:43:03.000 243 33411.84 439.24 2283.94 29.40 2012-08-30 07:43:04.000 243 33411.83 439.24 2284.06 29.40 2012-08-30 07:43:05.000 243 33411.84 439.28 2283.93 29.40 2012-08-30 07:43:06.000 243 33411.87 439.28 2283.88 29.40 2012-08-30 07:43:07.000 243 33411.78 439.26 2283.88 29.40 2012-08-30 07:43:08.000 243 33411.92 439.24 2284.01 29.40 2012-08-30 07:43:09.000 243 33411.84 439.23 2283.93 29.40 2012-08-30 07:43:10.000 243 33411.76 439.31 2283.93 29.40 2012-08-30 07:43:11.000 243 33411.83 439.30 2283.93 29.40 2012-08-30 07:43:12.000 243 33411.80 439.27 2283.98 29.40 2012-08-30 07:43:13.000 243 33411.80 439.29 2283.88 29.40 2012-08-30 07:43:14.000 243 33411.82 439.24 2283.96 29.40 2012-08-30 07:43:15.000 243 33411.79 439.31 2283.96 29.40 2012-08-30 07:43:16.000 243 33411.83 439.34 2283.92 29.40 2012-08-30 07:43:17.000 243 33411.82 439.30 2283.88 29.40 2012-08-30 07:43:18.000 243 33411.82 439.33 2283.85 29.40 2012-08-30 07:43:19.000 243 33411.81 439.31 2283.85 29.40 2012-08-30 07:43:20.000 243 33411.68 439.34 2283.86 29.40 2012-08-30 07:43:21.000 243 33411.75 439.37 2283.88 29.40 2012-08-30 07:43:22.000 243 33411.80 439.39 2283.89 29.40 2012-08-30 07:43:23.000 243 33411.82 439.36 2283.89 29.40 2012-08-30 07:43:24.000 243 33411.77 439.41 2283.86 29.40 2012-08-30 07:43:25.000 243 33411.73 439.39 2283.80 29.40 2012-08-30 07:43:26.000 243 33411.82 439.39 2283.87 29.40 2012-08-30 07:43:27.000 243 33411.68 439.41 2283.88 29.40 2012-08-30 07:43:28.000 243 33411.69 439.46 2283.89 29.40 2012-08-30 07:43:29.000 243 33411.73 439.46 2283.81 29.40 2012-08-30 07:43:30.000 243 33411.69 439.42 2283.83 29.40 2012-08-30 07:43:31.000 243 33411.66 439.49 2283.79 29.40 2012-08-30 07:43:32.000 243 33411.72 439.49 2283.80 29.40 2012-08-30 07:43:33.000 243 33411.70 439.50 2283.88 29.40 2012-08-30 07:43:34.000 243 33411.72 439.49 2283.88 29.40 2012-08-30 07:43:35.000 243 33411.72 439.46 2283.74 29.40 2012-08-30 07:43:36.000 243 33411.72 439.52 2283.86 29.40 2012-08-30 07:43:37.000 243 33411.74 439.53 2283.87 29.40 2012-08-30 07:43:38.000 243 33411.76 439.48 2283.78 29.40 2012-08-30 07:43:39.000 243 33411.71 439.48 2283.80 29.40 2012-08-30 07:43:40.000 243 33411.70 439.53 2283.78 29.40 2012-08-30 07:43:41.000 243 33411.79 439.53 2283.84 29.40 2012-08-30 07:43:42.000 243 33411.71 439.56 2283.85 29.40 2012-08-30 07:43:42.000 243 33411.67 439.54 2283.87 29.40 2012-08-30 07:43:44.000 243 33411.66 439.56 2283.90 29.40 2012-08-30 07:43:45.000 243 33411.60 439.57 2283.82 29.40 2012-08-30 07:43:46.000 243 33411.71 439.62 2283.81 29.40 2012-08-30 07:43:47.000 243 33411.66 439.58 2283.90 29.40 2012-08-30 07:43:48.000 243 33411.71 439.58 2283.85 29.40 2012-08-30 07:43:49.000 243 33411.67 439.59 2283.90 29.40 2012-08-30 07:43:50.000 243 33411.71 439.57 2283.81 29.40 2012-08-30 07:43:51.000 243 33411.71 439.58 2283.84 29.40 2012-08-30 07:43:52.000 243 33411.69 439.61 2283.79 29.40 2012-08-30 07:43:53.000 243 33411.69 439.57 2283.82 29.40 2012-08-30 07:43:54.000 243 33411.74 439.57 2283.81 29.40 2012-08-30 07:43:55.000 243 33411.67 439.65 2283.78 29.40 2012-08-30 07:43:55.000 243 33411.78 439.61 2283.79 29.40 2012-08-30 07:43:57.000 243 33411.75 439.60 2283.77 29.40 2012-08-30 07:43:58.000 243 33411.75 439.58 2283.72 29.40 2012-08-30 07:43:59.000 243 33411.74 439.60 2283.79 29.40 2012-08-30 07:44:00.000 243 33411.72 439.60 2283.80 29.40 2012-08-30 07:44:01.000 243 33411.66 439.61 2283.75 29.40 2012-08-30 07:44:02.000 243 33411.84 439.57 2283.81 29.40 2012-08-30 07:44:03.000 243 33411.77 439.58 2283.78 29.40 2012-08-30 07:44:04.000 243 33411.73 439.57 2283.82 29.40 2012-08-30 07:44:05.000 243 33411.78 439.62 2283.78 29.40 2012-08-30 07:44:06.000 243 33411.72 439.61 2283.68 29.40 2012-08-30 07:44:07.000 243 33411.78 439.59 2283.65 29.40 2012-08-30 07:44:08.000 243 33411.63 439.60 2283.78 29.40 2012-08-30 07:44:09.000 243 33411.70 439.66 2283.74 29.40 2012-08-30 07:44:10.000 243 33411.74 439.63 2283.67 29.40 2012-08-30 07:44:11.000 243 33411.77 439.61 2283.67 29.40 2012-08-30 07:44:12.000 243 33411.78 439.60 2283.76 29.40 2012-08-30 07:44:13.000 243 33411.72 439.64 2283.76 29.40 2012-08-30 07:44:14.000 243 33411.66 439.60 2283.71 29.40 2012-08-30 07:44:15.000 243 33411.76 439.62 2283.67 29.40 2012-08-30 07:44:16.000 243 33411.64 439.61 2283.63 29.40 2012-08-30 07:44:17.000 243 33411.70 439.60 2283.70 29.40 2012-08-30 07:44:18.000 243 33411.69 439.57 2283.62 29.40 2012-08-30 07:44:19.000 243 33411.74 439.60 2283.71 29.40 2012-08-30 07:44:20.000 243 33411.66 439.62 2283.76 29.40 2012-08-30 07:44:21.000 243 33411.68 439.60 2283.72 29.40 2012-08-30 07:44:22.000 243 33411.65 439.62 2283.70 29.40 2012-08-30 07:44:23.000 243 33411.72 439.63 2283.75 29.40 2012-08-30 07:44:24.000 243 33411.63 439.58 2283.69 29.40 2012-08-30 07:44:25.000 243 33411.66 439.59 2283.76 29.40 2012-08-30 07:44:26.000 243 33411.61 439.56 2283.65 29.40 2012-08-30 07:44:27.000 243 33411.56 439.55 2283.59 29.40 2012-08-30 07:44:28.000 243 33411.61 439.57 2283.72 29.40 2012-08-30 07:44:29.000 243 33411.62 439.56 2283.68 29.40 2012-08-30 07:44:30.000 243 33411.57 439.58 2283.72 29.40 2012-08-30 07:44:31.000 243 33411.62 439.59 2283.74 29.40 2012-08-30 07:44:32.000 243 33411.49 439.52 2283.73 29.40 2012-08-30 07:44:33.000 243 33411.52 439.51 2283.66 29.40 2012-08-30 07:44:34.000 243 33411.54 439.58 2283.67 29.40 2012-08-30 07:44:35.000 243 33411.59 439.55 2283.72 29.40 2012-08-30 07:44:36.000 243 33411.44 439.52 2283.65 29.40 2012-08-30 07:44:36.000 243 33411.50 439.54 2283.67 29.40 2012-08-30 07:44:38.000 243 33411.42 439.51 2283.68 29.40 2012-08-30 07:44:39.000 243 33411.48 439.52 2283.72 29.40 2012-08-30 07:44:40.000 243 33411.40 439.49 2283.70 29.40 2012-08-30 07:44:41.000 243 33411.48 439.49 2283.67 29.40 2012-08-30 07:44:42.000 243 33411.45 439.48 2283.68 29.40 2012-08-30 07:44:43.000 243 33411.34 439.50 2283.71 29.40 2012-08-30 07:44:44.000 243 33411.37 439.53 2283.73 29.40 2012-08-30 07:44:45.000 243 33411.36 439.45 2283.63 29.40 2012-08-30 07:44:46.000 243 33411.46 439.45 2283.72 29.40 2012-08-30 07:44:47.000 243 33411.34 439.48 2283.77 29.40 2012-08-30 07:44:48.000 243 33411.41 439.46 2283.68 29.40 2012-08-30 07:44:49.000 243 33411.43 439.46 2283.76 29.40 2012-08-30 07:44:49.000 243 33411.41 439.43 2283.70 29.40 2012-08-30 07:44:51.000 243 33411.42 439.41 2283.65 29.40 2012-08-30 07:44:52.000 243 33411.29 439.38 2283.68 29.40 2012-08-30 07:44:53.000 243 33411.32 439.40 2283.63 29.40 2012-08-30 07:44:54.000 243 33411.36 439.41 2283.77 29.40 2012-08-30 07:44:55.000 243 33411.25 439.43 2283.75 29.40 2012-08-30 07:44:56.000 243 33411.20 439.39 2283.72 29.40 2012-08-30 07:44:57.000 243 33411.19 439.39 2283.64 29.40 2012-08-30 07:44:58.000 243 33411.24 439.37 2283.66 29.40 2012-08-30 07:44:59.000 243 33411.22 439.35 2283.70 29.40 2012-08-30 07:45:00.000 243 33411.10 439.40 2283.68 29.40 2012-08-30 07:45:01.000 243 33411.22 439.35 2283.74 29.40 2012-08-30 07:45:02.000 243 33411.13 439.32 2283.76 29.40 2012-08-30 07:45:03.000 243 33411.18 439.33 2283.70 29.40 2012-08-30 07:45:04.000 243 33411.15 439.35 2283.78 29.40 2012-08-30 07:45:05.000 243 33411.14 439.31 2283.80 29.40 2012-08-30 07:45:06.000 243 33411.12 439.29 2283.77 29.40 2012-08-30 07:45:07.000 243 33411.06 439.33 2283.74 29.40 2012-08-30 07:45:08.000 243 33411.12 439.31 2283.74 29.40 2012-08-30 07:45:09.000 243 33411.12 439.33 2283.70 29.40 2012-08-30 07:45:10.000 243 33411.11 439.29 2283.81 29.40 2012-08-30 07:45:11.000 243 33411.03 439.27 2283.77 29.40 2012-08-30 07:45:12.000 243 33411.06 439.29 2283.76 29.40 2012-08-30 07:45:13.000 243 33411.03 439.23 2283.79 29.40 2012-08-30 07:45:14.000 243 33411.04 439.20 2283.75 29.40 2012-08-30 07:45:15.000 243 33411.02 439.22 2283.76 29.40 2012-08-30 07:45:16.000 243 33410.96 439.22 2283.72 29.40 2012-08-30 07:45:17.000 243 33410.96 439.20 2283.70 29.40 2012-08-30 07:45:18.000 243 33411.03 439.21 2283.66 29.40 2012-08-30 07:45:19.000 243 33410.93 439.24 2283.83 29.40 2012-08-30 07:45:20.000 243 33410.85 439.18 2283.73 29.40 2012-08-30 07:45:21.000 243 33410.93 439.21 2283.76 29.40 2012-08-30 07:45:22.000 243 33410.89 439.20 2283.73 29.40 2012-08-30 07:45:23.000 243 33410.99 439.19 2283.81 29.40 2012-08-30 07:45:24.000 243 33411.01 439.23 2283.75 29.40 2012-08-30 07:45:25.000 243 33410.91 439.21 2283.76 29.40 2012-08-30 07:45:26.000 243 33410.85 439.17 2283.81 29.40 2012-08-30 07:45:27.000 243 33410.88 439.16 2283.75 29.40 2012-08-30 07:45:28.000 243 33410.90 439.16 2283.82 29.40 2012-08-30 07:45:29.000 243 33410.82 439.17 2283.75 29.40 2012-08-30 07:45:30.000 243 33410.97 439.19 2283.80 29.40 2012-08-30 07:45:30.000 243 33410.93 439.20 2283.79 29.40 2012-08-30 07:45:32.000 243 33410.91 439.16 2283.76 29.40 2012-08-30 07:45:33.000 243 33410.93 439.14 2283.80 29.40 2012-08-30 07:45:34.000 243 33410.86 439.14 2283.82 29.40 2012-08-30 07:45:35.000 243 33410.87 439.18 2283.81 29.40 2012-08-30 07:45:36.000 243 33410.84 439.17 2283.81 29.40 2012-08-30 07:45:37.000 243 33410.86 439.17 2283.77 29.40 2012-08-30 07:45:38.000 243 33411.01 439.15 2283.74 29.40 2012-08-30 07:45:39.000 243 33410.92 439.12 2283.76 29.40 2012-08-30 07:45:40.000 243 33410.96 439.15 2283.77 29.40 2012-08-30 07:45:41.000 243 33410.94 439.17 2283.78 29.40 2012-08-30 07:45:42.000 243 33410.88 439.17 2283.74 29.40 2012-08-30 07:45:43.000 243 33410.96 439.14 2283.78 29.40 2012-08-30 07:45:43.000 243 33411.01 439.17 2283.71 29.40 2012-08-30 07:45:45.000 243 33410.98 439.15 2283.75 29.40 2012-08-30 07:45:46.000 243 33411.00 439.18 2283.75 29.40 2012-08-30 07:45:47.000 243 33410.94 439.19 2283.74 29.40 2012-08-30 07:45:48.000 243 33410.99 439.18 2283.81 29.40 2012-08-30 07:45:49.000 243 33410.90 439.17 2283.68 29.40 2012-08-30 07:45:50.000 243 33410.99 439.14 2283.79 29.40 2012-08-30 07:45:51.000 243 33410.95 439.17 2283.75 29.40 2012-08-30 07:45:52.000 243 33410.94 439.18 2283.74 29.40 2012-08-30 07:45:53.000 243 33411.03 439.17 2283.71 29.40 2012-08-30 07:45:54.000 243 33411.01 439.18 2283.68 29.40 2012-08-30 07:45:55.000 243 33411.04 439.14 2283.70 29.40 2012-08-30 07:45:56.000 243 33411.08 439.17 2283.67 29.40 2012-08-30 07:45:57.000 243 33410.99 439.16 2283.63 29.40 2012-08-30 07:45:58.000 243 33411.00 439.20 2283.72 29.40 2012-08-30 07:45:59.000 243 33411.06 439.16 2283.78 29.40 2012-08-30 07:46:00.000 243 33410.97 439.17 2283.65 29.40 2012-08-30 07:46:01.000 243 33411.12 439.21 2283.69 29.40 2012-08-30 07:46:02.000 243 33411.04 439.20 2283.64 29.40 2012-08-30 07:46:03.000 243 33411.01 439.18 2283.68 29.40 2012-08-30 07:46:04.000 243 33411.10 439.22 2283.62 29.40 2012-08-30 07:46:05.000 243 33411.12 439.20 2283.58 29.40 2012-08-30 07:46:06.000 243 33410.99 439.20 2283.53 29.40 2012-08-30 07:46:07.000 243 33411.16 439.16 2283.66 29.40 2012-08-30 07:46:08.000 243 33411.09 439.18 2283.56 29.40 2012-08-30 07:46:09.000 243 33411.11 439.17 2283.54 29.40 2012-08-30 07:46:10.000 243 33411.16 439.23 2283.56 29.40 2012-08-30 07:46:11.000 243 33411.10 439.19 2283.64 29.40 2012-08-30 07:46:12.000 243 33411.12 439.18 2283.50 29.40 2012-08-30 07:46:13.000 243 33411.16 439.21 2283.66 29.40 2012-08-30 07:46:14.000 243 33411.12 439.21 2283.72 29.40 2012-08-30 07:46:15.000 243 33411.21 439.17 2283.63 29.40 2012-08-30 07:46:16.000 243 33411.18 439.13 2283.59 29.40 2012-08-30 07:46:17.000 243 33411.24 439.18 2283.47 29.40 2012-08-30 07:46:18.000 243 33411.18 439.18 2283.63 29.40 2012-08-30 07:46:19.000 243 33411.29 439.14 2283.56 29.40 2012-08-30 07:46:20.000 243 33411.22 439.21 2283.51 29.40 2012-08-30 07:46:21.000 243 33411.22 439.19 2283.44 29.40 2012-08-30 07:46:22.000 243 33411.24 439.12 2283.44 29.40 2012-08-30 07:46:23.000 243 33411.25 439.25 2283.53 29.40 2012-08-30 07:46:24.000 243 33411.29 439.18 2283.43 29.40 2012-08-30 07:46:24.000 243 33411.27 439.24 2283.44 29.40 2012-08-30 07:46:26.000 243 33411.29 439.14 2283.47 29.40 2012-08-30 07:46:27.000 243 33411.24 439.16 2283.45 29.40 2012-08-30 07:46:28.000 243 33411.29 439.18 2283.35 29.40 2012-08-30 07:46:29.000 243 33411.35 439.23 2283.45 29.40 2012-08-30 07:46:30.000 243 33411.32 439.21 2283.46 29.40 2012-08-30 07:46:31.000 243 33411.32 439.16 2283.39 29.40 2012-08-30 07:46:32.000 243 33411.38 439.19 2283.45 29.40 2012-08-30 07:46:33.000 243 33411.40 439.18 2283.44 29.40 2012-08-30 07:46:34.000 243 33411.40 439.16 2283.38 29.40 2012-08-30 07:46:35.000 243 33411.45 439.15 2283.35 29.40 2012-08-30 07:46:36.000 243 33411.38 439.14 2283.39 29.40 2012-08-30 07:46:37.000 243 33411.32 439.15 2283.37 29.40 2012-08-30 07:46:37.000 243 33411.36 439.17 2283.33 29.40 2012-08-30 07:46:39.000 243 33411.35 439.16 2283.27 29.40 2012-08-30 07:46:40.000 243 33411.40 439.23 2283.37 29.40 2012-08-30 07:46:41.000 243 33411.39 439.16 2283.27 29.40 2012-08-30 07:46:42.000 243 33411.39 439.20 2283.36 29.40 2012-08-30 07:46:43.000 243 33411.37 439.18 2283.29 29.40 2012-08-30 07:46:44.000 243 33411.35 439.18 2283.26 29.40 2012-08-30 07:46:45.000 243 33411.32 439.17 2283.30 29.40 2012-08-30 07:46:46.000 243 33411.33 439.17 2283.31 29.40 2012-08-30 07:46:47.000 243 33411.34 439.15 2283.26 29.40 2012-08-30 07:46:48.000 243 33411.43 439.14 2283.32 29.40 2012-08-30 07:46:49.000 243 33411.31 439.10 2283.32 29.40 2012-08-30 07:46:50.000 243 33411.39 439.14 2283.29 29.40 2012-08-30 07:46:51.000 243 33411.32 439.18 2283.34 29.40 2012-08-30 07:46:52.000 243 33411.33 439.14 2283.33 29.40 2012-08-30 07:46:53.000 243 33411.34 439.17 2283.19 29.40 2012-08-30 07:46:54.000 243 33411.37 439.14 2283.29 29.40 2012-08-30 07:46:55.000 243 33411.26 439.14 2283.19 29.40 2012-08-30 07:46:56.000 243 33411.37 439.15 2283.21 29.40 2012-08-30 07:46:57.000 243 33411.33 439.14 2283.19 29.40 2012-08-30 07:46:58.000 243 33411.26 439.14 2283.22 29.40 2012-08-30 07:46:59.000 243 33411.29 439.17 2283.19 29.40 2012-08-30 07:47:00.000 243 33411.23 439.21 2283.21 29.40 2012-08-30 07:47:01.000 243 33411.34 439.17 2283.18 29.40 2012-08-30 07:47:02.000 243 33411.18 439.16 2283.29 29.40 2012-08-30 07:47:03.000 243 33411.19 439.13 2283.30 29.40 2012-08-30 07:47:04.000 243 33411.18 439.19 2283.22 29.40 2012-08-30 07:47:05.000 243 33411.23 439.17 2283.24 29.40 2012-08-30 07:47:06.000 243 33411.15 439.18 2283.26 29.40 2012-08-30 07:47:07.000 243 33411.18 439.18 2283.30 29.40 2012-08-30 07:47:08.000 243 33411.27 439.19 2283.20 29.40 2012-08-30 07:47:09.000 243 33411.16 439.16 2283.21 29.40 2012-08-30 07:47:10.000 243 33411.15 439.16 2283.22 29.40 2012-08-30 07:47:11.000 243 33411.12 439.22 2283.26 29.40 2012-08-30 07:47:12.000 243 33411.07 439.23 2283.19 29.40 2012-08-30 07:47:13.000 243 33411.12 439.25 2283.33 29.40 2012-08-30 07:47:14.000 243 33411.16 439.21 2283.28 29.40 2012-08-30 07:47:15.000 243 33411.18 439.22 2283.18 29.40 2012-08-30 07:47:16.000 243 33411.12 439.24 2283.28 29.40 2012-08-30 07:47:17.000 243 33411.12 439.25 2283.32 29.40 2012-08-30 07:47:18.000 243 33411.11 439.24 2283.22 29.40 2012-08-30 07:47:18.000 243 33411.06 439.27 2283.26 29.40 2012-08-30 07:47:20.000 243 33411.09 439.24 2283.25 29.40 2012-08-30 07:47:21.000 243 33411.09 439.22 2283.25 29.40 2012-08-30 07:47:22.000 243 33411.03 439.26 2283.30 29.40 2012-08-30 07:47:23.000 243 33411.03 439.27 2283.31 29.40 2012-08-30 07:47:24.000 243 33411.01 439.29 2283.22 29.40 2012-08-30 07:47:25.000 243 33410.97 439.25 2283.36 29.40 2012-08-30 07:47:26.000 243 33411.05 439.31 2283.29 29.40 2012-08-30 07:47:27.000 243 33410.91 439.28 2283.29 29.40 2012-08-30 07:47:28.000 243 33410.97 439.32 2283.29 29.40 2012-08-30 07:47:29.000 243 33410.97 439.31 2283.31 29.40 2012-08-30 07:47:30.000 243 33410.95 439.34 2283.22 29.40 2012-08-30 07:47:31.000 243 33410.96 439.31 2283.27 29.40 2012-08-30 07:47:31.000 243 33410.90 439.34 2283.43 29.40 2012-08-30 07:47:33.000 243 33410.84 439.33 2283.38 29.40 2012-08-30 07:47:34.000 243 33410.89 439.32 2283.40 29.40 2012-08-30 07:47:35.000 243 33410.88 439.32 2283.26 29.40 2012-08-30 07:47:36.000 243 33410.94 439.35 2283.42 29.40 2012-08-30 07:47:37.000 243 33410.94 439.41 2283.35 29.40 2012-08-30 07:47:38.000 243 33410.94 439.36 2283.35 29.40 2012-08-30 07:47:39.000 243 33410.81 439.33 2283.38 29.40 2012-08-30 07:47:40.000 243 33410.96 439.39 2283.33 29.40 2012-08-30 07:47:41.000 243 33410.93 439.38 2283.30 29.40 2012-08-30 07:47:42.000 243 33410.95 439.41 2283.30 29.40 2012-08-30 07:47:43.000 243 33410.88 439.47 2283.35 29.40 2012-08-30 07:47:44.000 243 33410.98 439.45 2283.34 29.40 2012-08-30 07:47:45.000 243 33410.90 439.44 2283.30 29.40 2012-08-30 07:47:46.000 243 33410.91 439.42 2283.38 29.40 2012-08-30 07:47:47.000 243 33411.04 439.48 2283.34 29.40 2012-08-30 07:47:48.000 243 33411.01 439.48 2283.35 29.40 2012-08-30 07:47:49.000 243 33410.84 439.50 2283.25 29.40 2012-08-30 07:47:50.000 243 33411.03 439.51 2283.39 29.40 2012-08-30 07:47:51.000 243 33410.99 439.55 2283.34 29.40 2012-08-30 07:47:52.000 243 33411.03 439.47 2283.30 29.40 2012-08-30 07:47:53.000 243 33411.05 439.50 2283.34 29.40 2012-08-30 07:47:54.000 243 33411.08 439.51 2283.24 29.40 2012-08-30 07:47:55.000 243 33411.09 439.51 2283.32 29.40 2012-08-30 07:47:56.000 243 33411.14 439.48 2283.33 29.40 2012-08-30 07:47:57.000 243 33411.06 439.50 2283.28 29.40 2012-08-30 07:47:58.000 243 33411.15 439.54 2283.29 29.40 2012-08-30 07:47:59.000 243 33411.16 439.51 2283.28 29.40 2012-08-30 07:48:00.000 243 33411.19 439.52 2283.27 29.40 2012-08-30 07:48:01.000 243 33411.08 439.54 2283.36 29.40 2012-08-30 07:48:02.000 243 33411.31 439.53 2283.26 29.40 2012-08-30 07:48:03.000 243 33411.18 439.55 2283.28 29.40 2012-08-30 07:48:04.000 243 33411.24 439.54 2283.17 29.40 2012-08-30 07:48:05.000 243 33411.28 439.51 2283.19 29.40 2012-08-30 07:48:06.000 243 33411.28 439.54 2283.23 29.40 2012-08-30 07:48:07.000 243 33411.36 439.52 2283.23 29.40 2012-08-30 07:48:08.000 243 33411.35 439.48 2283.17 29.40 2012-08-30 07:48:09.000 243 33411.40 439.50 2283.19 29.40 2012-08-30 07:48:10.000 243 33411.43 439.50 2283.11 29.40 2012-08-30 07:48:11.000 243 33411.41 439.48 2283.07 29.40 2012-08-30 07:48:12.000 243 33411.43 439.52 2283.11 29.40 2012-08-30 07:48:12.000 243 33411.60 439.54 2283.11 29.40 2012-08-30 07:48:14.000 243 33411.52 439.52 2283.07 29.40 2012-08-30 07:48:15.000 243 33411.54 439.50 2283.11 29.40 2012-08-30 07:48:16.000 243 33411.65 439.51 2283.06 29.40 2012-08-30 07:48:17.000 243 33411.56 439.50 2283.02 29.40 2012-08-30 07:48:18.000 243 33411.68 439.50 2282.98 29.40 2012-08-30 07:48:19.000 243 33411.72 439.49 2282.97 29.40 2012-08-30 07:48:20.000 243 33411.71 439.51 2283.01 29.40 2012-08-30 07:48:21.000 243 33411.76 439.50 2283.08 29.40 2012-08-30 07:48:22.000 243 33411.78 439.49 2282.95 29.40 2012-08-30 07:48:23.000 243 33411.78 439.43 2282.96 29.40 2012-08-30 07:48:24.000 243 33411.78 439.47 2283.01 29.40 2012-08-30 07:48:25.000 243 33411.89 439.46 2282.94 29.40 2012-08-30 07:48:25.000 243 33411.86 439.44 2282.86 29.40 2012-08-30 07:48:27.000 243 33411.90 439.42 2282.86 29.40 2012-08-30 07:48:28.000 243 33411.94 439.45 2282.86 29.40 2012-08-30 07:48:29.000 243 33411.96 439.44 2282.82 29.40 2012-08-30 07:48:30.000 243 33411.93 439.47 2282.79 29.40 2012-08-30 07:48:31.000 243 33412.01 439.47 2282.79 29.40 2012-08-30 07:48:32.000 243 33411.88 439.43 2282.84 29.40 2012-08-30 07:48:33.000 243 33411.93 439.40 2282.79 29.40 2012-08-30 07:48:34.000 243 33411.92 439.43 2282.79 29.40 2012-08-30 07:48:35.000 243 33411.93 439.44 2282.70 29.40 2012-08-30 07:48:36.000 243 33411.99 439.38 2282.67 29.40 2012-08-30 07:48:37.000 243 33412.06 439.34 2282.70 29.40 2012-08-30 07:48:38.000 243 33412.06 439.39 2282.72 29.40 2012-08-30 07:48:39.000 243 33411.98 439.33 2282.72 29.40 2012-08-30 07:48:40.000 243 33412.03 439.37 2282.69 29.40 2012-08-30 07:48:41.000 243 33412.16 439.39 2282.59 29.40 2012-08-30 07:48:42.000 243 33412.09 439.37 2282.60 29.40 2012-08-30 07:48:43.000 243 33412.06 439.33 2282.69 29.40 2012-08-30 07:48:44.000 243 33412.03 439.33 2282.53 29.40 2012-08-30 07:48:45.000 243 33412.09 439.29 2282.62 29.40 2012-08-30 07:48:46.000 243 33412.06 439.29 2282.59 29.40 2012-08-30 07:48:47.000 243 33412.10 439.31 2282.54 29.40 2012-08-30 07:48:48.000 243 33412.13 439.32 2282.53 29.40 2012-08-30 07:48:49.000 243 33412.12 439.32 2282.54 29.40 2012-08-30 07:48:50.000 243 33412.14 439.33 2282.51 29.40 2012-08-30 07:48:51.000 243 33412.18 439.30 2282.43 29.40 2012-08-30 07:48:52.000 243 33412.14 439.29 2282.48 29.40 2012-08-30 07:48:53.000 243 33412.19 439.27 2282.49 29.40 2012-08-30 07:48:54.000 243 33412.19 439.31 2282.42 29.40 2012-08-30 07:48:55.000 243 33412.24 439.27 2282.53 29.40 2012-08-30 07:48:56.000 243 33412.17 439.27 2282.45 29.40 2012-08-30 07:48:57.000 243 33412.24 439.27 2282.46 29.40 2012-08-30 07:48:58.000 243 33412.31 439.24 2282.40 29.40 2012-08-30 07:48:59.000 243 33412.28 439.24 2282.48 29.40 2012-08-30 07:49:00.000 243 33412.33 439.27 2282.45 29.40 2012-08-30 07:49:01.000 243 33412.28 439.27 2282.49 29.40 2012-08-30 07:49:02.000 243 33412.31 439.24 2282.41 29.40 2012-08-30 07:49:03.000 243 33412.34 439.23 2282.41 29.40 2012-08-30 07:49:04.000 243 33412.29 439.22 2282.47 29.40 2012-08-30 07:49:05.000 243 33412.32 439.23 2282.41 29.40 2012-08-30 07:49:06.000 243 33412.37 439.23 2282.36 29.40 2012-08-30 07:49:06.000 243 33412.38 439.25 2282.42 29.40 2012-08-30 07:49:08.000 243 33412.35 439.21 2282.38 29.40 2012-08-30 07:49:09.000 243 33412.25 439.23 2282.34 29.40 2012-08-30 07:49:10.000 243 33412.33 439.22 2282.28 29.40 2012-08-30 07:49:11.000 243 33412.37 439.21 2282.24 29.40 2012-08-30 07:49:12.000 243 33412.25 439.24 2282.26 29.40 2012-08-30 07:49:13.000 243 33412.27 439.28 2282.29 29.40 2012-08-30 07:49:14.000 243 33412.49 439.19 2282.37 29.40 2012-08-30 07:49:15.000 243 33412.42 439.17 2282.29 29.40 2012-08-30 07:49:16.000 243 33412.39 439.25 2282.31 29.40 2012-08-30 07:49:17.000 243 33412.40 439.23 2282.20 29.40 2012-08-30 07:49:18.000 243 33412.40 439.18 2282.22 29.40 2012-08-30 07:49:19.000 243 33412.29 439.18 2282.23 29.40 2012-08-30 07:49:19.000 243 33412.41 439.25 2282.24 29.40 2012-08-30 07:49:21.000 243 33412.36 439.26 2282.23 29.40 2012-08-30 07:49:22.000 243 33412.41 439.18 2282.24 29.40 2012-08-30 07:49:23.000 243 33412.40 439.17 2282.22 29.40 2012-08-30 07:49:24.000 243 33412.40 439.21 2282.30 29.40 2012-08-30 07:49:25.000 243 33412.39 439.21 2282.22 29.40 2012-08-30 07:49:26.000 243 33412.28 439.17 2282.22 29.40 2012-08-30 07:49:27.000 243 33412.36 439.18 2282.12 29.40 2012-08-30 07:49:28.000 243 33412.35 439.22 2282.28 29.40 2012-08-30 07:49:29.000 243 33412.28 439.16 2282.17 29.40 2012-08-30 07:49:30.000 243 33412.38 439.19 2282.11 29.40 2012-08-30 07:49:31.000 243 33412.30 439.16 2282.21 29.40 2012-08-30 07:49:32.000 243 33412.38 439.17 2282.16 29.40 2012-08-30 07:49:33.000 243 33412.29 439.14 2282.17 29.40 2012-08-30 07:49:34.000 243 33412.35 439.18 2282.13 29.40 2012-08-30 07:49:35.000 243 33412.30 439.17 2282.18 29.40 2012-08-30 07:49:36.000 243 33412.29 439.13 2282.17 29.40 2012-08-30 07:49:37.000 243 33412.31 439.16 2282.25 29.40 2012-08-30 07:49:38.000 243 33412.37 439.19 2282.17 29.40 2012-08-30 07:49:39.000 243 33412.28 439.18 2282.21 29.40 2012-08-30 07:49:40.000 243 33412.21 439.14 2282.18 29.40 2012-08-30 07:49:41.000 243 33412.30 439.19 2282.17 29.40 2012-08-30 07:49:42.000 243 33412.19 439.17 2282.22 29.40 2012-08-30 07:49:43.000 243 33412.28 439.16 2282.18 29.40 2012-08-30 07:49:44.000 243 33412.27 439.18 2282.18 29.40 2012-08-30 07:49:45.000 243 33412.22 439.16 2282.18 29.40 2012-08-30 07:49:46.000 243 33412.16 439.13 2282.18 29.40 2012-08-30 07:49:47.000 243 33412.12 439.17 2282.13 29.40 2012-08-30 07:49:48.000 243 33412.09 439.15 2282.29 29.40 2012-08-30 07:49:49.000 243 33412.19 439.16 2282.17 29.40 2012-08-30 07:49:50.000 243 33412.09 439.15 2282.23 29.40 2012-08-30 07:49:51.000 243 33412.11 439.18 2282.20 29.40 2012-08-30 07:49:52.000 243 33412.09 439.14 2282.24 29.40 2012-08-30 07:49:53.000 243 33412.21 439.15 2282.17 29.40 2012-08-30 07:49:54.000 243 33412.09 439.15 2282.13 29.40 2012-08-30 07:49:55.000 243 33412.11 439.18 2282.11 29.40 2012-08-30 07:49:56.000 243 33412.15 439.09 2282.20 29.40 2012-08-30 07:49:57.000 243 33412.04 439.07 2282.22 29.40 2012-08-30 07:49:58.000 243 33411.99 439.08 2282.16 29.40 2012-08-30 07:49:59.000 243 33412.02 439.13 2282.18 29.40 2012-08-30 07:50:00.000 243 33411.96 439.11 2282.28 29.40 2012-08-30 07:50:00.000 243 33411.94 439.09 2282.15 29.40 2012-08-30 07:50:02.000 243 33411.98 439.06 2282.19 29.40 2012-08-30 07:50:03.000 243 33411.90 439.01 2282.24 29.40 2012-08-30 07:50:04.000 243 33411.92 439.07 2282.12 29.40 2012-08-30 07:50:05.000 243 33411.94 439.07 2282.20 29.40 2012-08-30 07:50:06.000 243 33411.90 439.05 2282.30 29.40 2012-08-30 07:50:07.000 243 33411.90 439.06 2282.17 29.40 2012-08-30 07:50:08.000 243 33411.78 439.02 2282.17 29.40 2012-08-30 07:50:09.000 243 33411.81 438.98 2282.22 29.40 2012-08-30 07:50:10.000 243 33411.83 439.03 2282.35 29.40 2012-08-30 07:50:11.000 243 33411.81 438.99 2282.18 29.40 2012-08-30 07:50:12.000 243 33411.72 438.97 2282.24 29.40 2012-08-30 07:50:13.000 243 33411.80 438.99 2282.26 29.40 2012-08-30 07:50:13.000 243 33411.65 438.99 2282.25 29.40 2012-08-30 07:50:15.000 243 33411.59 438.96 2282.28 29.40 2012-08-30 07:50:16.000 243 33411.66 438.91 2282.24 29.40 2012-08-30 07:50:17.000 243 33411.61 438.91 2282.32 29.40 2012-08-30 07:50:18.000 243 33411.65 438.90 2282.29 29.40 2012-08-30 07:50:19.000 243 33411.56 438.91 2282.30 29.40 2012-08-30 07:50:20.000 243 33411.52 438.91 2282.40 29.40 2012-08-30 07:50:21.000 243 33411.47 438.88 2282.27 29.40 2012-08-30 07:50:22.000 243 33411.44 438.89 2282.31 29.40 2012-08-30 07:50:23.000 243 33411.39 438.93 2282.35 29.40 2012-08-30 07:50:24.000 243 33411.49 438.88 2282.33 29.40 2012-08-30 07:50:25.000 243 33411.34 438.88 2282.30 29.40 2012-08-30 07:50:26.000 243 33411.43 438.89 2282.34 29.40 2012-08-30 07:50:27.000 243 33411.40 438.87 2282.37 29.40 2012-08-30 07:50:28.000 243 33411.33 438.88 2282.33 29.40 2012-08-30 07:50:29.000 243 33411.25 438.85 2282.35 29.40 2012-08-30 07:50:30.000 243 33411.14 438.88 2282.37 29.40 2012-08-30 07:50:31.000 243 33411.24 438.84 2282.41 29.40 2012-08-30 07:50:32.000 243 33411.24 438.84 2282.45 29.40 2012-08-30 07:50:33.000 243 33411.16 438.82 2282.42 29.40 2012-08-30 07:50:34.000 243 33411.21 438.81 2282.41 29.40 2012-08-30 07:50:35.000 243 33411.07 438.82 2282.53 29.40 2012-08-30 07:50:36.000 243 33411.08 438.86 2282.53 29.40 2012-08-30 07:50:37.000 243 33411.00 438.83 2282.51 29.40 2012-08-30 07:50:38.000 243 33411.14 438.85 2282.48 29.40 2012-08-30 07:50:39.000 243 33411.05 438.85 2282.52 29.40 2012-08-30 07:50:40.000 243 33411.12 438.81 2282.57 29.40 2012-08-30 07:50:41.000 243 33411.09 438.83 2282.51 29.40 2012-08-30 07:50:42.000 243 33411.04 438.82 2282.59 29.40 2012-08-30 07:50:43.000 243 33411.09 438.85 2282.59 29.40 2012-08-30 07:50:44.000 243 33410.98 438.84 2282.64 29.40 2012-08-30 07:50:45.000 243 33410.95 438.80 2282.63 29.40 2012-08-30 07:50:46.000 243 33410.97 438.83 2282.64 29.40 2012-08-30 07:50:47.000 243 33410.97 438.78 2282.61 29.40 2012-08-30 07:50:48.000 243 33411.00 438.84 2282.60 29.40 2012-08-30 07:50:49.000 243 33411.04 438.85 2282.55 29.40 2012-08-30 07:50:50.000 243 33410.91 438.83 2282.61 29.40 2012-08-30 07:50:51.000 243 33410.94 438.87 2282.62 29.40 2012-08-30 07:50:52.000 243 33411.00 438.86 2282.66 29.40 2012-08-30 07:50:53.000 243 33410.93 438.79 2282.72 29.40 2012-08-30 07:50:54.000 243 33411.08 438.85 2282.58 29.40 2012-08-30 07:50:54.000 243 33411.06 438.84 2282.69 29.40 2012-08-30 07:50:56.000 243 33410.99 438.80 2282.65 29.40 2012-08-30 07:50:57.000 243 33410.96 438.79 2282.69 29.40 2012-08-30 07:50:58.000 243 33411.07 438.80 2282.64 29.40 2012-08-30 07:50:59.000 243 33411.02 438.85 2282.58 29.40 2012-08-30 07:51:00.000 243 33411.06 438.84 2282.64 29.40 2012-08-30 07:51:01.000 243 33411.09 438.78 2282.77 29.40 2012-08-30 07:51:02.000 243 33411.09 438.82 2282.59 29.40 2012-08-30 07:51:03.000 243 33411.13 438.78 2282.57 29.40 2012-08-30 07:51:04.000 243 33411.09 438.78 2282.60 29.40 2012-08-30 07:51:05.000 243 33411.19 438.78 2282.62 29.40 2012-08-30 07:51:06.000 243 33411.10 438.76 2282.66 29.40 2012-08-30 07:51:07.000 243 33411.13 438.80 2282.59 29.40 2012-08-30 07:51:07.000 243 33411.25 438.77 2282.67 29.40 2012-08-30 07:51:09.000 243 33411.21 438.76 2282.66 29.40 2012-08-30 07:51:10.000 243 33411.28 438.77 2282.61 29.40 2012-08-30 07:51:11.000 243 33411.29 438.75 2282.62 29.40 2012-08-30 07:51:12.000 243 33411.21 438.77 2282.62 29.40 2012-08-30 07:51:13.000 243 33411.21 438.72 2282.58 29.40 2012-08-30 07:51:14.000 243 33411.24 438.72 2282.58 29.40 2012-08-30 07:51:15.000 243 33411.25 438.73 2282.56 29.40 2012-08-30 07:51:16.000 243 33411.33 438.70 2282.61 29.40 2012-08-30 07:51:17.000 243 33411.41 438.69 2282.56 29.40 2012-08-30 07:51:18.000 243 33411.37 438.67 2282.49 29.40 2012-08-30 07:51:19.000 243 33411.38 438.68 2282.53 29.40 2012-08-30 07:51:20.000 243 33411.39 438.66 2282.45 29.40 2012-08-30 07:51:21.000 243 33411.39 438.69 2282.51 29.40 2012-08-30 07:51:22.000 243 33411.41 438.64 2282.46 29.40 2012-08-30 07:51:23.000 243 33411.44 438.67 2282.49 29.40 2012-08-30 07:51:24.000 243 33411.44 438.60 2282.44 29.40 2012-08-30 07:51:25.000 243 33411.52 438.64 2282.50 29.40 2012-08-30 07:51:26.000 243 33411.41 438.61 2282.45 29.40 2012-08-30 07:51:27.000 243 33411.45 438.59 2282.49 29.40 2012-08-30 07:51:28.000 243 33411.50 438.58 2282.38 29.40 2012-08-30 07:51:29.000 243 33411.46 438.62 2282.43 29.40 2012-08-30 07:51:30.000 243 33411.53 438.60 2282.44 29.40 2012-08-30 07:51:31.000 243 33411.49 438.56 2282.44 29.40 2012-08-30 07:51:32.000 243 33411.57 438.53 2282.34 29.40 2012-08-30 07:51:33.000 243 33411.59 438.57 2282.26 29.40 2012-08-30 07:51:34.000 243 33411.52 438.57 2282.38 29.40 2012-08-30 07:51:35.000 243 33411.65 438.53 2282.37 29.40 2012-08-30 07:51:36.000 243 33411.61 438.53 2282.30 29.40 2012-08-30 07:51:37.000 243 33411.68 438.55 2282.21 29.40 2012-08-30 07:51:38.000 243 33411.59 438.58 2282.32 29.40 2012-08-30 07:51:39.000 243 33411.61 438.60 2282.30 29.40 2012-08-30 07:51:40.000 243 33411.69 438.55 2282.26 29.40 2012-08-30 07:51:41.000 243 33411.68 438.52 2282.23 29.40 2012-08-30 07:51:42.000 243 33411.63 438.57 2282.31 29.40 2012-08-30 07:51:43.000 243 33411.77 438.55 2282.23 29.40 2012-08-30 07:51:44.000 243 33411.80 438.52 2282.14 29.40 2012-08-30 07:51:45.000 243 33411.77 438.51 2282.12 29.40 2012-08-30 07:51:46.000 243 33411.75 438.53 2282.18 29.40 2012-08-30 07:51:47.000 243 33411.87 438.51 2282.17 29.40 2012-08-30 07:51:48.000 243 33411.92 438.55 2282.20 29.40 2012-08-30 07:51:48.000 243 33411.93 438.55 2282.18 29.40 2012-08-30 07:51:50.000 243 33411.86 438.52 2282.13 29.40 2012-08-30 07:51:51.000 243 33411.81 438.53 2282.08 29.40 2012-08-30 07:51:52.000 243 33411.90 438.51 2282.13 29.40 2012-08-30 07:51:53.000 243 33412.00 438.51 2282.05 29.40 2012-08-30 07:51:54.000 243 33411.96 438.56 2281.99 29.40 2012-08-30 07:51:55.000 243 33412.00 438.53 2282.04 29.40 2012-08-30 07:51:56.000 243 33411.94 438.51 2282.07 29.40 2012-08-30 07:51:57.000 243 33411.94 438.53 2282.00 29.40 2012-08-30 07:51:58.000 243 33412.01 438.52 2282.02 29.40 2012-08-30 07:51:59.000 243 33412.00 438.51 2281.94 29.40 2012-08-30 07:52:00.000 243 33412.01 438.48 2281.99 29.40 2012-08-30 07:52:01.000 243 33412.06 438.51 2282.00 29.40 2012-08-30 07:52:01.000 243 33411.97 438.52 2281.91 29.40 2012-08-30 07:52:03.000 243 33412.02 438.52 2281.95 29.40 2012-08-30 07:52:04.000 243 33412.09 438.50 2282.02 29.40 2012-08-30 07:52:05.000 243 33412.08 438.47 2281.94 29.40 2012-08-30 07:52:06.000 243 33412.09 438.50 2281.89 29.40 2012-08-30 07:52:07.000 243 33412.08 438.51 2281.93 29.40 2012-08-30 07:52:08.000 243 33412.06 438.53 2281.85 29.40 2012-08-30 07:52:09.000 243 33412.08 438.52 2281.87 29.40 2012-08-30 07:52:10.000 243 33412.12 438.49 2281.86 29.40 2012-08-30 07:52:11.000 243 33412.14 438.52 2281.89 29.40 2012-08-30 07:52:12.000 243 33412.00 438.48 2281.90 29.40 2012-08-30 07:52:13.000 243 33412.10 438.51 2281.81 29.40 2012-08-30 07:52:14.000 243 33412.14 438.55 2281.77 29.40 2012-08-30 07:52:15.000 243 33412.05 438.53 2281.83 29.40 2012-08-30 07:52:16.000 243 33412.08 438.51 2281.77 29.40 2012-08-30 07:52:17.000 243 33412.03 438.51 2281.85 29.40 2012-08-30 07:52:18.000 243 33412.08 438.53 2281.85 29.40 2012-08-30 07:52:19.000 243 33411.94 438.56 2281.73 29.40 2012-08-30 07:52:20.000 243 33412.06 438.57 2281.84 29.40 2012-08-30 07:52:21.000 243 33412.09 438.56 2281.79 29.40 2012-08-30 07:52:22.000 243 33412.11 438.55 2281.82 29.40 2012-08-30 07:52:23.000 243 33412.11 438.49 2281.78 29.40 2012-08-30 07:52:24.000 243 33412.05 438.56 2281.79 29.40 2012-08-30 07:52:25.000 243 33412.06 438.53 2281.76 29.40 2012-08-30 07:52:26.000 243 33412.05 438.49 2281.82 29.40 2012-08-30 07:52:27.000 243 33412.09 438.49 2281.74 29.40 2012-08-30 07:52:28.000 243 33412.12 438.54 2281.73 29.40 2012-08-30 07:52:29.000 243 33412.17 438.50 2281.79 29.40 2012-08-30 07:52:30.000 243 33412.22 438.51 2281.72 29.40 2012-08-30 07:52:31.000 243 33412.10 438.53 2281.72 29.40 2012-08-30 07:52:32.000 243 33412.17 438.53 2281.68 29.40 2012-08-30 07:52:33.000 243 33412.15 438.52 2281.74 29.40 2012-08-30 07:52:34.000 243 33412.15 438.51 2281.73 29.40 2012-08-30 07:52:35.000 243 33412.14 438.51 2281.73 29.40 2012-08-30 07:52:36.000 243 33412.11 438.56 2281.76 29.40 2012-08-30 07:52:37.000 243 33412.14 438.48 2281.74 29.40 2012-08-30 07:52:38.000 243 33412.03 438.47 2281.65 29.40 2012-08-30 07:52:39.000 243 33412.06 438.46 2281.63 29.40 2012-08-30 07:52:40.000 243 33412.13 438.55 2281.70 29.40 2012-08-30 07:52:41.000 243 33412.18 438.47 2281.73 29.40 2012-08-30 07:52:42.000 243 33412.22 438.50 2281.75 29.40 2012-08-30 07:52:42.000 243 33412.24 438.50 2281.66 29.40 2012-08-30 07:52:44.000 243 33412.14 438.49 2281.66 29.40 2012-08-30 07:52:45.000 243 33412.22 438.48 2281.62 29.40 2012-08-30 07:52:46.000 243 33412.25 438.44 2281.55 29.40 2012-08-30 07:52:47.000 243 33412.27 438.49 2281.61 29.40 2012-08-30 07:52:48.000 243 33412.31 438.47 2281.61 29.40 2012-08-30 07:52:49.000 243 33412.24 438.45 2281.61 29.40 2012-08-30 07:52:50.000 243 33412.31 438.44 2281.61 29.40 2012-08-30 07:52:51.000 243 33412.33 438.43 2281.58 29.40 2012-08-30 07:52:52.000 243 33412.31 438.45 2281.64 29.40 2012-08-30 07:52:53.000 243 33412.33 438.44 2281.57 29.40 2012-08-30 07:52:54.000 243 33412.39 438.46 2281.49 29.40 2012-08-30 07:52:55.000 243 33412.43 438.45 2281.57 29.40 2012-08-30 07:52:55.000 243 33412.37 438.45 2281.53 29.40 2012-08-30 07:52:57.000 243 33412.47 438.40 2281.55 29.40 2012-08-30 07:52:58.000 243 33412.43 438.41 2281.58 29.40 2012-08-30 07:52:59.000 243 33412.50 438.45 2281.51 29.40 2012-08-30 07:53:00.000 243 33412.46 438.42 2281.52 29.40 2012-08-30 07:53:01.000 243 33412.46 438.39 2281.52 29.40 2012-08-30 07:53:02.000 243 33412.49 438.39 2281.48 29.40 2012-08-30 07:53:03.000 243 33412.54 438.38 2281.42 29.40 2012-08-30 07:53:04.000 243 33412.52 438.34 2281.41 29.40 2012-08-30 07:53:05.000 243 33412.52 438.44 2281.41 29.40 2012-08-30 07:53:06.000 243 33412.55 438.38 2281.43 29.40 2012-08-30 07:53:07.000 243 33412.60 438.42 2281.46 29.40 2012-08-30 07:53:08.000 243 33412.61 438.36 2281.40 29.40 2012-08-30 07:53:09.000 243 33412.56 438.37 2281.36 29.40 2012-08-30 07:53:10.000 243 33412.54 438.34 2281.31 29.40 2012-08-30 07:53:11.000 243 33412.55 438.36 2281.41 29.40 2012-08-30 07:53:12.000 243 33412.50 438.38 2281.37 29.40 2012-08-30 07:53:13.000 243 33412.52 438.37 2281.43 29.40 2012-08-30 07:53:14.000 243 33412.56 438.34 2281.35 29.40 2012-08-30 07:53:15.000 243 33412.67 438.40 2281.33 29.40 2012-08-30 07:53:16.000 243 33412.67 438.37 2281.38 29.40 2012-08-30 07:53:17.000 243 33412.60 438.36 2281.43 29.40 2012-08-30 07:53:18.000 243 33412.58 438.37 2281.31 29.40 2012-08-30 07:53:19.000 243 33412.65 438.39 2281.33 29.40 2012-08-30 07:53:20.000 243 33412.59 438.33 2281.24 29.40 2012-08-30 07:53:21.000 243 33412.67 438.40 2281.31 29.40 2012-08-30 07:53:22.000 243 33412.64 438.38 2281.26 29.40 2012-08-30 07:53:23.000 243 33412.65 438.38 2281.31 29.40 2012-08-30 07:53:24.000 243 33412.67 438.37 2281.27 29.40 2012-08-30 07:53:25.000 243 33412.73 438.39 2281.23 29.40 2012-08-30 07:53:26.000 243 33412.67 438.42 2281.32 29.40 2012-08-30 07:53:27.000 243 33412.58 438.39 2281.17 29.40 2012-08-30 07:53:28.000 243 33412.56 438.43 2281.19 29.40 2012-08-30 07:53:29.000 243 33412.61 438.41 2281.18 29.40 2012-08-30 07:53:30.000 243 33412.59 438.39 2281.24 29.40 2012-08-30 07:53:31.000 243 33412.62 438.44 2281.33 29.40 2012-08-30 07:53:32.000 243 33412.67 438.38 2281.20 29.40 2012-08-30 07:53:33.000 243 33412.62 438.38 2281.18 29.40 2012-08-30 07:53:34.000 243 33412.55 438.41 2281.17 29.40 2012-08-30 07:53:35.000 243 33412.68 438.39 2281.21 29.40 2012-08-30 07:53:36.000 243 33412.68 438.35 2281.09 29.40 2012-08-30 07:53:36.000 243 33412.67 438.40 2281.15 29.40 2012-08-30 07:53:38.000 243 33412.59 438.37 2281.23 29.40 2012-08-30 07:53:39.000 243 33412.72 438.47 2281.20 29.40 2012-08-30 07:53:40.000 243 33412.70 438.45 2281.13 29.40 2012-08-30 07:53:41.000 243 33412.71 438.36 2281.09 29.40 2012-08-30 07:53:42.000 243 33412.68 438.37 2281.15 29.40 2012-08-30 07:53:43.000 243 33412.70 438.38 2281.03 29.40 2012-08-30 07:53:44.000 243 33412.62 438.40 2281.12 29.40 2012-08-30 07:53:45.000 243 33412.77 438.38 2281.12 29.40 2012-08-30 07:53:46.000 243 33412.68 438.32 2281.08 29.40 2012-08-30 07:53:47.000 243 33412.68 438.33 2281.05 29.40 2012-08-30 07:53:48.000 243 33412.61 438.37 2281.09 29.40 2012-08-30 07:53:49.000 243 33412.66 438.38 2281.18 29.40 2012-08-30 07:53:49.000 243 33412.64 438.38 2281.09 29.40 2012-08-30 07:53:51.000 243 33412.65 438.42 2281.10 29.40 2012-08-30 07:53:52.000 243 33412.67 438.38 2281.08 29.40 2012-08-30 07:53:53.000 243 33412.69 438.34 2281.11 29.40 2012-08-30 07:53:54.000 243 33412.65 438.32 2281.06 29.40 2012-08-30 07:53:55.000 243 33412.53 438.32 2281.10 29.40 2012-08-30 07:53:56.000 243 33412.64 438.34 2281.11 29.40 2012-08-30 07:53:57.000 243 33412.52 438.37 2281.03 29.40 2012-08-30 07:53:58.000 243 33412.54 438.30 2281.02 29.40 2012-08-30 07:53:59.000 243 33412.51 438.32 2281.03 29.40 2012-08-30 07:54:00.000 243 33412.58 438.27 2281.08 29.40 2012-08-30 07:54:01.000 243 33412.61 438.27 2281.07 29.40 2012-08-30 07:54:02.000 243 33412.55 438.25 2281.01 29.40 2012-08-30 07:54:03.000 243 33412.61 438.24 2281.03 29.40 2012-08-30 07:54:04.000 243 33412.62 438.27 2281.01 29.40 2012-08-30 07:54:05.000 243 33412.60 438.25 2281.15 29.40 2012-08-30 07:54:06.000 243 33412.56 438.24 2281.08 29.40 2012-08-30 07:54:07.000 243 33412.54 438.22 2281.08 29.40 2012-08-30 07:54:08.000 243 33412.66 438.23 2281.07 29.40 2012-08-30 07:54:09.000 243 33412.74 438.19 2281.05 29.40 2012-08-30 07:54:10.000 243 33412.58 438.19 2281.02 29.40 2012-08-30 07:54:11.000 243 33412.70 438.23 2281.01 29.40 2012-08-30 07:54:12.000 243 33412.59 438.18 2281.07 29.40 2012-08-30 07:54:13.000 243 33412.66 438.21 2281.02 29.40 2012-08-30 07:54:14.000 243 33412.62 438.14 2281.06 29.40 2012-08-30 07:54:15.000 243 33412.75 438.17 2281.04 29.40 2012-08-30 07:54:16.000 243 33412.72 438.16 2281.00 29.40 2012-08-30 07:54:17.000 243 33412.75 438.14 2281.08 29.40 2012-08-30 07:54:18.000 243 33412.75 438.17 2281.04 29.40 2012-08-30 07:54:19.000 243 33412.70 438.14 2280.97 29.40 2012-08-30 07:54:20.000 243 33412.68 438.14 2280.97 29.40 2012-08-30 07:54:21.000 243 33412.72 438.15 2280.93 29.40 2012-08-30 07:54:22.000 243 33412.70 438.13 2280.89 29.40 2012-08-30 07:54:23.000 243 33412.79 438.14 2280.91 29.40 2012-08-30 07:54:24.000 243 33412.77 438.11 2280.94 29.40 2012-08-30 07:54:25.000 243 33412.63 438.12 2280.96 29.40 2012-08-30 07:54:26.000 243 33412.91 438.10 2280.86 29.40 2012-08-30 07:54:27.000 243 33412.65 438.13 2280.86 29.40 2012-08-30 07:54:28.000 243 33412.75 438.11 2280.78 29.40 2012-08-30 07:54:29.000 243 33412.60 438.06 2280.84 29.40 2012-08-30 07:54:30.000 243 33412.74 438.08 2280.93 29.40 2012-08-30 07:54:30.000 243 33412.77 438.13 2280.87 29.40 2012-08-30 07:54:32.000 243 33412.71 438.09 2280.84 29.40 2012-08-30 07:54:33.000 243 33412.90 438.08 2280.77 29.40 2012-08-30 07:54:34.000 243 33412.77 438.09 2280.87 29.40 2012-08-30 07:54:35.000 243 33412.75 438.05 2280.86 29.40 2012-08-30 07:54:36.000 243 33412.74 438.03 2280.85 29.40 2012-08-30 07:54:37.000 243 33412.78 438.05 2280.86 29.40 2012-08-30 07:54:38.000 243 33412.71 438.02 2280.96 29.40 2012-08-30 07:54:39.000 243 33412.85 438.00 2280.83 29.40 2012-08-30 07:54:40.000 243 33412.74 438.00 2280.82 29.40 2012-08-30 07:54:41.000 243 33412.72 438.02 2280.80 29.40 2012-08-30 07:54:42.000 243 33412.75 437.99 2280.86 29.40 2012-08-30 07:54:43.000 243 33412.77 438.01 2280.88 29.40 2012-08-30 07:54:43.000 243 33412.78 438.01 2280.84 29.40 2012-08-30 07:54:45.000 243 33412.83 438.03 2280.83 29.40 2012-08-30 07:54:46.000 243 33412.79 438.01 2280.81 29.40 2012-08-30 07:54:47.000 243 33412.78 438.03 2280.79 29.40 2012-08-30 07:54:48.000 243 33412.77 438.02 2280.83 29.40 2012-08-30 07:54:49.000 243 33412.77 438.03 2280.80 29.40 2012-08-30 07:54:50.000 243 33412.75 438.00 2280.78 29.40 2012-08-30 07:54:51.000 243 33412.86 438.01 2280.76 29.40 2012-08-30 07:54:52.000 243 33412.73 437.98 2280.79 29.40 2012-08-30 07:54:53.000 243 33412.84 437.99 2280.74 29.40 2012-08-30 07:54:54.000 243 33412.84 437.98 2280.72 29.40 2012-08-30 07:54:55.000 243 33412.67 437.99 2280.80 29.40 2012-08-30 07:54:56.000 243 33412.76 437.98 2280.70 29.40 2012-08-30 07:54:57.000 243 33412.75 437.99 2280.71 29.40 2012-08-30 07:54:58.000 243 33412.78 437.99 2280.69 29.40 2012-08-30 07:54:59.000 243 33412.84 437.94 2280.65 29.40 2012-08-30 07:55:00.000 243 33412.80 437.92 2280.70 29.40 2012-08-30 07:55:01.000 243 33412.75 437.94 2280.69 29.40 2012-08-30 07:55:02.000 243 33412.77 437.92 2280.74 29.40 2012-08-30 07:55:03.000 243 33412.79 437.98 2280.70 29.40 2012-08-30 07:55:04.000 243 33412.80 437.99 2280.68 29.40 2012-08-30 07:55:05.000 243 33412.83 437.94 2280.62 29.40 2012-08-30 07:55:06.000 243 33412.75 437.93 2280.69 29.40 2012-08-30 07:55:07.000 243 33412.86 437.94 2280.61 29.40 2012-08-30 07:55:08.000 243 33412.72 437.93 2280.71 29.40 2012-08-30 07:55:09.000 243 33412.95 437.91 2280.72 29.40 2012-08-30 07:55:10.000 243 33412.85 437.90 2280.68 29.40 2012-08-30 07:55:11.000 243 33412.86 437.91 2280.59 29.40 2012-08-30 07:55:12.000 243 33412.91 437.90 2280.63 29.40 2012-08-30 07:55:13.000 243 33412.88 437.88 2280.71 29.40 2012-08-30 07:55:14.000 243 33412.86 437.88 2280.63 29.40 2012-08-30 07:55:15.000 243 33412.90 437.89 2280.68 29.40 2012-08-30 07:55:16.000 243 33412.89 437.88 2280.67 29.40 2012-08-30 07:55:17.000 243 33412.90 437.91 2280.63 29.40 2012-08-30 07:55:18.000 243 33412.90 437.89 2280.64 29.40 2012-08-30 07:55:19.000 243 33412.86 437.90 2280.61 29.40 2012-08-30 07:55:20.000 243 33412.85 437.87 2280.55 29.40 2012-08-30 07:55:21.000 243 33412.88 437.88 2280.53 29.40 2012-08-30 07:55:22.000 243 33412.84 437.88 2280.53 29.40 2012-08-30 07:55:23.000 243 33412.91 437.84 2280.62 29.40 2012-08-30 07:55:24.000 243 33412.82 437.82 2280.66 29.40 2012-08-30 07:55:24.000 243 33412.86 437.83 2280.65 29.40 2012-08-30 07:55:26.000 243 33412.89 437.88 2280.52 29.40 2012-08-30 07:55:27.000 243 33412.89 437.80 2280.57 29.40 2012-08-30 07:55:28.000 243 33412.90 437.85 2280.61 29.40 2012-08-30 07:55:29.000 243 33412.85 437.84 2280.59 29.40 2012-08-30 07:55:30.000 243 33412.90 437.86 2280.55 29.40 2012-08-30 07:55:31.000 243 33412.80 437.84 2280.57 29.40 2012-08-30 07:55:32.000 243 33412.92 437.81 2280.60 29.40 2012-08-30 07:55:33.000 243 33412.75 437.84 2280.54 29.40 2012-08-30 07:55:34.000 243 33412.80 437.84 2280.52 29.40 2012-08-30 07:55:35.000 243 33412.87 437.78 2280.62 29.40 2012-08-30 07:55:36.000 243 33412.76 437.82 2280.53 29.40 2012-08-30 07:55:37.000 243 33412.77 437.82 2280.53 29.40 2012-08-30 07:55:37.000 243 33412.75 437.79 2280.60 29.40 2012-08-30 07:55:39.000 243 33412.74 437.83 2280.55 29.40 2012-08-30 07:55:40.000 243 33412.80 437.80 2280.52 29.40 2012-08-30 07:55:41.000 243 33412.80 437.83 2280.55 29.40 2012-08-30 07:55:42.000 243 33412.77 437.79 2280.52 29.40 2012-08-30 07:55:43.000 243 33412.78 437.81 2280.52 29.40 2012-08-30 07:55:44.000 243 33412.83 437.81 2280.55 29.40 2012-08-30 07:55:45.000 243 33412.82 437.81 2280.58 29.40 2012-08-30 07:55:46.000 243 33412.70 437.79 2280.61 29.40 2012-08-30 07:55:47.000 243 33412.75 437.76 2280.56 29.40 2012-08-30 07:55:48.000 243 33412.67 437.80 2280.52 29.40 2012-08-30 07:55:49.000 243 33412.61 437.83 2280.56 29.40 2012-08-30 07:55:50.000 243 33412.74 437.79 2280.58 29.40 2012-08-30 07:55:51.000 243 33412.67 437.81 2280.58 29.40 2012-08-30 07:55:52.000 243 33412.71 437.84 2280.58 29.40 2012-08-30 07:55:53.000 243 33412.79 437.82 2280.51 29.40 2012-08-30 07:55:54.000 243 33412.80 437.79 2280.52 29.40 2012-08-30 07:55:55.000 243 33412.95 437.79 2280.53 29.40 2012-08-30 07:55:56.000 243 33412.73 437.80 2280.50 29.40 2012-08-30 07:55:57.000 243 33412.82 437.78 2280.45 29.40 2012-08-30 07:55:58.000 243 33412.73 437.76 2280.39 29.40 2012-08-30 07:55:59.000 243 33412.80 437.78 2280.48 29.40 2012-08-30 07:56:00.000 243 33412.89 437.82 2280.53 29.40 2012-08-30 07:56:01.000 243 33412.87 437.81 2280.55 29.40 2012-08-30 07:56:02.000 243 33412.77 437.81 2280.46 29.40 2012-08-30 07:56:03.000 243 33412.95 437.84 2280.47 29.40 2012-08-30 07:56:04.000 243 33412.93 437.82 2280.45 29.40 2012-08-30 07:56:05.000 243 33412.95 437.77 2280.47 29.40 2012-08-30 07:56:06.000 243 33413.01 437.80 2280.45 29.40 2012-08-30 07:56:07.000 243 33412.99 437.79 2280.46 29.40 2012-08-30 07:56:08.000 243 33413.07 437.82 2280.47 29.40 2012-08-30 07:56:09.000 243 33412.98 437.80 2280.50 29.40 2012-08-30 07:56:10.000 243 33412.99 437.82 2280.43 29.40 2012-08-30 07:56:11.000 243 33413.02 437.80 2280.41 29.40 2012-08-30 07:56:12.000 243 33413.10 437.77 2280.41 29.40 2012-08-30 07:56:13.000 243 33413.14 437.76 2280.36 29.40 2012-08-30 07:56:14.000 243 33413.22 437.77 2280.43 29.40 2012-08-30 07:56:15.000 243 33413.14 437.77 2280.39 29.40 2012-08-30 07:56:16.000 243 33413.05 437.74 2280.37 29.40 2012-08-30 07:56:17.000 243 33413.24 437.71 2280.30 29.40 2012-08-30 07:56:18.000 243 33413.21 437.74 2280.50 29.40 2012-08-30 07:56:18.000 243 33413.24 437.74 2280.31 29.40 2012-08-30 07:56:20.000 243 33413.20 437.72 2280.28 29.40 2012-08-30 07:56:21.000 243 33413.17 437.71 2280.30 29.40 2012-08-30 07:56:22.000 243 33413.20 437.71 2280.26 29.40 2012-08-30 07:56:23.000 243 33413.21 437.73 2280.32 29.40 2012-08-30 07:56:24.000 243 33413.27 437.75 2280.20 29.40 2012-08-30 07:56:25.000 243 33413.18 437.72 2280.22 29.40 2012-08-30 07:56:26.000 243 33413.24 437.69 2280.29 29.40 2012-08-30 07:56:27.000 243 33413.14 437.66 2280.20 29.40 2012-08-30 07:56:28.000 243 33413.21 437.66 2280.20 29.40 2012-08-30 07:56:29.000 243 33413.23 437.66 2280.20 29.40 2012-08-30 07:56:30.000 243 33413.20 437.65 2280.21 29.40 2012-08-30 07:56:31.000 243 33413.15 437.65 2280.22 29.40 2012-08-30 07:56:31.000 243 33413.23 437.66 2280.20 29.40 2012-08-30 07:56:33.000 243 33413.20 437.62 2280.23 29.40 2012-08-30 07:56:34.000 243 33413.12 437.62 2280.21 29.40 2012-08-30 07:56:35.000 243 33413.20 437.60 2280.09 29.40 2012-08-30 07:56:36.000 243 33413.11 437.65 2280.14 29.40 2012-08-30 07:56:37.000 243 33413.12 437.63 2280.15 29.40 2012-08-30 07:56:38.000 243 33413.08 437.62 2280.14 29.40 2012-08-30 07:56:39.000 243 33413.11 437.62 2280.16 29.40 2012-08-30 07:56:40.000 243 33413.10 437.57 2280.16 29.40 2012-08-30 07:56:41.000 243 33413.05 437.59 2280.15 29.40 2012-08-30 07:56:42.000 243 33413.12 437.59 2280.13 29.40 2012-08-30 07:56:43.000 243 33413.05 437.61 2280.16 29.40 2012-08-30 07:56:44.000 243 33412.98 437.63 2280.16 29.40 2012-08-30 07:56:45.000 243 33413.01 437.60 2280.18 29.40 2012-08-30 07:56:46.000 243 33412.98 437.59 2280.19 29.40 2012-08-30 07:56:47.000 243 33412.99 437.62 2280.12 29.40 2012-08-30 07:56:48.000 243 33412.95 437.61 2280.12 29.40 2012-08-30 07:56:49.000 243 33412.89 437.62 2280.12 29.40 2012-08-30 07:56:50.000 243 33412.83 437.56 2280.13 29.40 2012-08-30 07:56:51.000 243 33412.85 437.58 2280.18 29.40 2012-08-30 07:56:52.000 243 33412.85 437.56 2280.21 29.40 2012-08-30 07:56:53.000 243 33412.80 437.58 2280.12 29.40 2012-08-30 07:56:54.000 243 33412.81 437.56 2280.23 29.40 2012-08-30 07:56:55.000 243 33412.82 437.55 2280.20 29.40 2012-08-30 07:56:56.000 243 33412.75 437.55 2280.21 29.40 2012-08-30 07:56:57.000 243 33412.92 437.57 2280.15 29.40 2012-08-30 07:56:58.000 243 33412.72 437.55 2280.16 29.40 2012-08-30 07:56:59.000 243 33412.70 437.56 2280.26 29.40 2012-08-30 07:57:00.000 243 33412.71 437.54 2280.21 29.40 2012-08-30 07:57:01.000 243 33412.63 437.55 2280.20 29.40 2012-08-30 07:57:02.000 243 33412.75 437.54 2280.21 29.40 2012-08-30 07:57:03.000 243 33412.70 437.55 2280.22 29.40 2012-08-30 07:57:04.000 243 33412.69 437.59 2280.21 29.40 2012-08-30 07:57:05.000 243 33412.61 437.53 2280.24 29.40 2012-08-30 07:57:06.000 243 33412.64 437.51 2280.31 29.40 2012-08-30 07:57:07.000 243 33412.68 437.52 2280.25 29.40 2012-08-30 07:57:08.000 243 33412.52 437.51 2280.27 29.40 2012-08-30 07:57:09.000 243 33412.58 437.52 2280.27 29.40 2012-08-30 07:57:10.000 243 33412.50 437.51 2280.25 29.40 2012-08-30 07:57:11.000 243 33412.48 437.48 2280.33 29.40 2012-08-30 07:57:12.000 243 33412.51 437.50 2280.33 29.40 2012-08-30 07:57:12.000 243 33412.50 437.49 2280.38 29.40 2012-08-30 07:57:14.000 243 33412.49 437.49 2280.33 29.40 2012-08-30 07:57:15.000 243 33412.47 437.47 2280.30 29.40 2012-08-30 07:57:16.000 243 33412.43 437.49 2280.31 29.40 2012-08-30 07:57:17.000 243 33412.47 437.47 2280.30 29.40 2012-08-30 07:57:18.000 243 33412.43 437.47 2280.24 29.40 2012-08-30 07:57:19.000 243 33412.47 437.40 2280.30 29.40 2012-08-30 07:57:20.000 243 33412.34 437.43 2280.29 29.40 2012-08-30 07:57:21.000 243 33412.43 437.42 2280.36 29.40 2012-08-30 07:57:22.000 243 33412.44 437.44 2280.34 29.40 2012-08-30 07:57:23.000 243 33412.40 437.39 2280.27 29.40 2012-08-30 07:57:24.000 243 33412.40 437.39 2280.35 29.40 2012-08-30 07:57:25.000 243 33412.46 437.38 2280.44 29.40 2012-08-30 07:57:25.000 243 33412.45 437.35 2280.29 29.40 2012-08-30 07:57:27.000 243 33412.34 437.36 2280.38 29.40 2012-08-30 07:57:28.000 243 33412.36 437.33 2280.37 29.40 2012-08-30 07:57:29.000 243 33412.43 437.35 2280.36 29.40 2012-08-30 07:57:30.000 243 33412.39 437.30 2280.49 29.40 2012-08-30 07:57:31.000 243 33412.42 437.33 2280.28 29.40 2012-08-30 07:57:32.000 243 33412.39 437.30 2280.34 29.40 2012-08-30 07:57:33.000 243 33412.44 437.29 2280.37 29.40 2012-08-30 07:57:34.000 243 33412.40 437.26 2280.31 29.40 2012-08-30 07:57:35.000 243 33412.40 437.32 2280.36 29.40 2012-08-30 07:57:36.000 243 33412.40 437.26 2280.34 29.40 2012-08-30 07:57:37.000 243 33412.42 437.25 2280.40 29.40 2012-08-30 07:57:38.000 243 33412.34 437.27 2280.43 29.40 2012-08-30 07:57:39.000 243 33412.47 437.26 2280.28 29.40 2012-08-30 07:57:40.000 243 33412.42 437.23 2280.25 29.40 2012-08-30 07:57:41.000 243 33412.43 437.24 2280.31 29.40 2012-08-30 07:57:42.000 243 33412.44 437.22 2280.37 29.40 2012-08-30 07:57:43.000 243 33412.49 437.23 2280.34 29.40 2012-08-30 07:57:44.000 243 33412.38 437.26 2280.40 29.40 2012-08-30 07:57:45.000 243 33412.42 437.19 2280.35 29.40 2012-08-30 07:57:46.000 243 33412.43 437.19 2280.41 29.40 2012-08-30 07:57:47.000 243 33412.57 437.18 2280.33 29.40 2012-08-30 07:57:48.000 243 33412.47 437.17 2280.36 29.40 2012-08-30 07:57:49.000 243 33412.51 437.17 2280.31 29.40 2012-08-30 07:57:50.000 243 33412.50 437.16 2280.28 29.40 2012-08-30 07:57:51.000 243 33412.50 437.12 2280.35 29.40 2012-08-30 07:57:52.000 243 33412.41 437.13 2280.33 29.40 2012-08-30 07:57:53.000 243 33412.57 437.15 2280.30 29.40 2012-08-30 07:57:54.000 243 33412.54 437.15 2280.30 29.40 2012-08-30 07:57:55.000 243 33412.54 437.13 2280.38 29.40 2012-08-30 07:57:56.000 243 33412.57 437.09 2280.31 29.40 2012-08-30 07:57:57.000 243 33412.61 437.06 2280.27 29.40 2012-08-30 07:57:58.000 243 33412.56 437.06 2280.24 29.40 2012-08-30 07:57:59.000 243 33412.70 437.09 2280.27 29.40 2012-08-30 07:58:00.000 243 33412.70 437.10 2280.20 29.40 2012-08-30 07:58:01.000 243 33412.64 437.06 2280.18 29.40 2012-08-30 07:58:02.000 243 33412.77 437.09 2280.27 29.40 2012-08-30 07:58:03.000 243 33412.71 437.06 2280.20 29.40 2012-08-30 07:58:04.000 243 33412.68 437.05 2280.18 29.40 2012-08-30 07:58:05.000 243 33412.70 437.11 2280.29 29.40 2012-08-30 07:58:06.000 243 33412.72 437.07 2280.18 29.40 2012-08-30 07:58:06.000 243 33412.73 437.12 2280.12 29.40 2012-08-30 07:58:08.000 243 33412.79 437.10 2280.09 29.40 2012-08-30 07:58:09.000 243 33412.81 437.03 2280.14 29.40 2012-08-30 07:58:10.000 243 33412.76 437.03 2280.14 29.40 2012-08-30 07:58:11.000 243 33412.74 437.04 2280.09 29.40 2012-08-30 07:58:12.000 243 33412.78 437.02 2280.09 29.40 2012-08-30 07:58:13.000 243 33412.83 437.02 2280.06 29.40 2012-08-30 07:58:14.000 243 33412.88 437.02 2280.05 29.40 2012-08-30 07:58:15.000 243 33412.85 437.01 2280.09 29.40 2012-08-30 07:58:16.000 243 33412.72 437.02 2280.03 29.40 2012-08-30 07:58:17.000 243 33412.87 437.00 2280.06 29.40 2012-08-30 07:58:18.000 243 33412.84 436.98 2279.96 29.40 2012-08-30 07:58:19.000 243 33412.90 436.94 2280.10 29.40 2012-08-30 07:58:19.000 243 33412.81 436.98 2280.05 29.40 2012-08-30 07:58:21.000 243 33412.87 436.98 2279.99 29.40 2012-08-30 07:58:22.000 243 33412.80 436.95 2279.97 29.40 2012-08-30 07:58:23.000 243 33412.79 436.93 2279.99 29.40 2012-08-30 07:58:24.000 243 33412.85 436.97 2279.91 29.40 2012-08-30 07:58:25.000 243 33412.76 436.92 2279.96 29.40 2012-08-30 07:58:26.000 243 33412.93 436.92 2279.96 29.40 2012-08-30 07:58:27.000 243 33412.87 436.94 2279.91 29.40 2012-08-30 07:58:28.000 243 33412.82 436.94 2279.94 29.40 2012-08-30 07:58:29.000 243 33412.90 436.91 2279.89 29.40 2012-08-30 07:58:30.000 243 33412.94 436.90 2279.90 29.40 2012-08-30 07:58:31.000 243 33412.89 436.91 2279.90 29.40 2012-08-30 07:58:32.000 243 33412.89 436.89 2279.90 29.40 2012-08-30 07:58:33.000 243 33412.98 436.91 2279.89 29.40 2012-08-30 07:58:34.000 243 33412.90 436.90 2279.87 29.40 2012-08-30 07:58:35.000 243 33412.92 436.86 2279.82 29.40 2012-08-30 07:58:36.000 243 33412.98 436.87 2279.93 29.40 2012-08-30 07:58:37.000 243 33412.92 436.85 2279.83 29.40 2012-08-30 07:58:38.000 243 33412.92 436.87 2279.82 29.40 2012-08-30 07:58:39.000 243 33412.95 436.87 2279.81 29.40 2012-08-30 07:58:40.000 243 33413.03 436.85 2279.89 29.40 2012-08-30 07:58:41.000 243 33412.96 436.82 2279.82 29.40 2012-08-30 07:58:42.000 243 33413.01 436.83 2279.81 29.40 2012-08-30 07:58:43.000 243 33413.10 436.78 2279.82 29.40 2012-08-30 07:58:44.000 243 33413.13 436.78 2279.86 29.40 2012-08-30 07:58:45.000 243 33413.05 436.80 2279.79 29.40 2012-08-30 07:58:46.000 243 33413.02 436.78 2279.76 29.40 2012-08-30 07:58:47.000 243 33413.05 436.82 2279.72 29.40 2012-08-30 07:58:48.000 243 33413.08 436.81 2279.76 29.40 2012-08-30 07:58:49.000 243 33413.05 436.78 2279.69 29.40 2012-08-30 07:58:50.000 243 33413.20 436.82 2279.74 29.40 2012-08-30 07:58:51.000 243 33413.07 436.77 2279.74 29.40 2012-08-30 07:58:52.000 243 33413.16 436.76 2279.68 29.40 2012-08-30 07:58:53.000 243 33413.22 436.77 2279.71 29.40 2012-08-30 07:58:54.000 243 33413.14 436.74 2279.67 29.40 2012-08-30 07:58:55.000 243 33413.11 436.75 2279.69 29.40 2012-08-30 07:58:56.000 243 33413.14 436.75 2279.66 29.40 2012-08-30 07:58:57.000 243 33413.26 436.73 2279.62 29.40 2012-08-30 07:58:58.000 243 33413.23 436.73 2279.64 29.40 2012-08-30 07:58:59.000 243 33413.33 436.73 2279.62 29.40 2012-08-30 07:59:00.000 243 33413.33 436.76 2279.63 29.40 2012-08-30 07:59:00.000 243 33413.23 436.68 2279.62 29.40 2012-08-30 07:59:02.000 243 33413.33 436.72 2279.56 29.40 2012-08-30 07:59:03.000 243 33413.30 436.75 2279.43 29.40 2012-08-30 07:59:04.000 243 33413.28 436.73 2279.48 29.40 2012-08-30 07:59:05.000 243 33413.29 436.70 2279.54 29.40 2012-08-30 07:59:06.000 243 33413.33 436.71 2279.55 29.40 2012-08-30 07:59:07.000 243 33413.33 436.68 2279.53 29.40 2012-08-30 07:59:08.000 243 33413.35 436.65 2279.52 29.40 2012-08-30 07:59:09.000 243 33413.31 436.65 2279.50 29.40 2012-08-30 07:59:10.000 243 33413.36 436.65 2279.41 29.40 2012-08-30 07:59:11.000 243 33413.35 436.63 2279.41 29.40 2012-08-30 07:59:12.000 243 33413.40 436.67 2279.47 29.40 2012-08-30 07:59:13.000 243 33413.38 436.64 2279.42 29.40 2012-08-30 07:59:13.000 243 33413.36 436.66 2279.52 29.40 2012-08-30 07:59:15.000 243 33413.42 436.62 2279.41 29.40 2012-08-30 07:59:16.000 243 33413.41 436.65 2279.40 29.40 2012-08-30 07:59:17.000 243 33413.34 436.63 2279.43 29.40 2012-08-30 07:59:18.000 243 33413.28 436.62 2279.46 29.40 2012-08-30 07:59:19.000 243 33413.23 436.61 2279.38 29.40 2012-08-30 07:59:20.000 243 33413.34 436.65 2279.37 29.40 2012-08-30 07:59:21.000 243 33413.33 436.64 2279.41 29.40 2012-08-30 07:59:22.000 243 33413.32 436.63 2279.40 29.40 2012-08-30 07:59:23.000 243 33413.36 436.66 2279.46 29.40 2012-08-30 07:59:24.000 243 33413.35 436.60 2279.40 29.40 2012-08-30 07:59:25.000 243 33413.43 436.62 2279.38 29.40 2012-08-30 07:59:26.000 243 33413.35 436.64 2279.35 29.40 2012-08-30 07:59:27.000 243 33413.32 436.63 2279.35 29.40 2012-08-30 07:59:28.000 243 33413.36 436.63 2279.34 29.40 2012-08-30 07:59:29.000 243 33413.38 436.60 2279.35 29.40 2012-08-30 07:59:30.000 243 33413.35 436.62 2279.32 29.40 2012-08-30 07:59:31.000 243 33413.35 436.58 2279.34 29.40 2012-08-30 07:59:32.000 243 33413.36 436.64 2279.38 29.40 2012-08-30 07:59:33.000 243 33413.36 436.60 2279.30 29.40 2012-08-30 07:59:34.000 243 33413.33 436.58 2279.35 29.40 2012-08-30 07:59:35.000 243 33413.31 436.68 2279.31 29.40 2012-08-30 07:59:36.000 243 33413.27 436.67 2279.28 29.40 2012-08-30 07:59:37.000 243 33413.29 436.60 2279.34 29.40 2012-08-30 07:59:38.000 243 33413.20 436.62 2279.28 29.40 2012-08-30 07:59:39.000 243 33413.44 436.61 2279.32 29.40 2012-08-30 07:59:40.000 243 33413.31 436.61 2279.27 29.40 2012-08-30 07:59:41.000 243 33413.33 436.57 2279.36 29.40 2012-08-30 07:59:42.000 243 33413.29 436.61 2279.43 29.40 2012-08-30 07:59:43.000 243 33413.28 436.62 2279.28 29.40 2012-08-30 07:59:44.000 243 33413.36 436.60 2279.34 29.40 2012-08-30 07:59:45.000 243 33413.29 436.58 2279.25 29.40 2012-08-30 07:59:46.000 243 33413.27 436.62 2279.25 29.40 2012-08-30 07:59:47.000 243 33413.39 436.60 2279.25 29.40 2012-08-30 07:59:48.000 243 33413.34 436.60 2279.32 29.40 2012-08-30 07:59:49.000 243 33413.35 436.56 2279.25 29.40 2012-08-30 07:59:50.000 243 33413.27 436.59 2279.31 29.40 2012-08-30 07:59:51.000 243 33413.40 436.63 2279.26 29.40 2012-08-30 07:59:52.000 243 33413.30 436.62 2279.25 29.40 2012-08-30 07:59:53.000 243 33413.31 436.63 2279.31 29.40 2012-08-30 07:59:54.000 243 33413.25 436.60 2279.32 29.40 2012-08-30 07:59:54.000 243 33413.26 436.62 2279.25 29.40 2012-08-30 07:59:56.000 243 33413.18 436.60 2279.33 29.40 2012-08-30 07:59:57.000 243 33413.34 436.59 2279.31 29.40 2012-08-30 07:59:58.000 243 33413.22 436.63 2279.26 29.40 2012-08-30 07:59:59.000 243 33413.29 436.59 2279.27 29.40 2012-08-30 08:00:00.000 243 33413.29 436.58 2279.28 29.40 2012-08-30 08:00:01.000 243 33413.34 436.56 2279.30 29.40 2012-08-30 08:00:02.000 243 33413.18 436.59 2279.26 29.40 2012-08-30 08:00:03.000 243 33413.26 436.57 2279.24 29.40 2012-08-30 08:00:04.000 243 33413.21 436.56 2279.24 29.40 2012-08-30 08:00:05.000 243 33413.20 436.57 2279.16 29.40 2012-08-30 08:00:06.000 243 33413.21 436.54 2279.30 29.40 2012-08-30 08:00:07.000 243 33413.14 436.55 2279.25 29.40 2012-08-30 08:00:07.000 243 33413.19 436.57 2279.35 29.40 2012-08-30 08:00:09.000 243 33413.11 436.52 2279.33 29.40 2012-08-30 08:00:10.000 243 33413.12 436.50 2279.28 29.40 2012-08-30 08:00:11.000 243 33413.08 436.55 2279.28 29.40 2012-08-30 08:00:12.000 243 33413.00 436.55 2279.34 29.40 2012-08-30 08:00:13.000 243 33413.04 436.48 2279.27 29.40 2012-08-30 08:00:14.000 243 33413.10 436.51 2279.29 29.40 2012-08-30 08:00:15.000 243 33413.10 436.50 2279.28 29.40 2012-08-30 08:00:16.000 243 33413.04 436.50 2279.23 29.40 2012-08-30 08:00:17.000 243 33413.08 436.45 2279.35 29.40 2012-08-30 08:00:18.000 243 33413.05 436.50 2279.31 29.40 2012-08-30 08:00:19.000 243 33413.05 436.47 2279.30 29.40 2012-08-30 08:00:20.000 243 33412.99 436.44 2279.35 29.40 2012-08-30 08:00:21.000 243 33412.93 436.44 2279.28 29.40 2012-08-30 08:00:22.000 243 33412.96 436.41 2279.35 29.40 2012-08-30 08:00:23.000 243 33412.93 436.42 2279.25 29.40 2012-08-30 08:00:24.000 243 33412.95 436.44 2279.37 29.40 2012-08-30 08:00:25.000 243 33413.07 436.40 2279.23 29.40 2012-08-30 08:00:26.000 243 33412.97 436.37 2279.30 29.40 2012-08-30 08:00:27.000 243 33412.95 436.40 2279.31 29.40 2012-08-30 08:00:28.000 243 33412.96 436.41 2279.28 29.40 2012-08-30 08:00:29.000 243 33412.96 436.38 2279.35 29.40 2012-08-30 08:00:30.000 243 33412.96 436.37 2279.30 29.40 2012-08-30 08:00:31.000 243 33412.91 436.33 2279.29 29.40 2012-08-30 08:00:32.000 243 33412.94 436.35 2279.30 29.40 2012-08-30 08:00:33.000 243 33413.04 436.33 2279.33 29.40 2012-08-30 08:00:34.000 243 33412.95 436.34 2279.34 29.40 2012-08-30 08:00:35.000 243 33413.00 436.31 2279.38 29.40 2012-08-30 08:00:36.000 243 33412.95 436.30 2279.31 29.40 2012-08-30 08:00:37.000 243 33412.86 436.28 2279.35 29.40 2012-08-30 08:00:38.000 243 33413.01 436.32 2279.37 29.40 2012-08-30 08:00:39.000 243 33413.06 436.32 2279.35 29.40 2012-08-30 08:00:40.000 243 33412.95 436.30 2279.32 29.40 2012-08-30 08:00:41.000 243 33412.92 436.27 2279.31 29.40 2012-08-30 08:00:42.000 243 33412.97 436.23 2279.31 29.40 2012-08-30 08:00:43.000 243 33412.99 436.21 2279.25 29.40 2012-08-30 08:00:44.000 243 33412.96 436.21 2279.33 29.40 2012-08-30 08:00:45.000 243 33413.02 436.22 2279.40 29.40 2012-08-30 08:00:46.000 243 33412.99 436.18 2279.38 29.40 2012-08-30 08:00:47.000 243 33413.02 436.21 2279.39 29.40 2012-08-30 08:00:48.000 243 33413.08 436.14 2279.30 29.40 2012-08-30 08:00:48.000 243 33413.01 436.17 2279.30 29.40 2012-08-30 08:00:50.000 243 33413.12 436.20 2279.23 29.40 2012-08-30 08:00:51.000 243 33413.11 436.17 2279.25 29.40 2012-08-30 08:00:52.000 243 33413.05 436.17 2279.28 29.40 2012-08-30 08:00:53.000 243 33413.09 436.15 2279.33 29.40 2012-08-30 08:00:54.000 243 33413.17 436.13 2279.22 29.40 2012-08-30 08:00:55.000 243 33413.08 436.12 2279.25 29.40 2012-08-30 08:00:56.000 243 33413.08 436.13 2279.25 29.40 2012-08-30 08:00:57.000 243 33413.01 436.07 2279.27 29.40 2012-08-30 08:00:58.000 243 33413.01 436.09 2279.29 29.40 2012-08-30 08:00:59.000 243 33413.02 436.10 2279.28 29.40 2012-08-30 08:01:00.000 243 33413.06 436.06 2279.24 29.40 2012-08-30 08:01:01.000 243 33413.05 436.03 2279.20 29.40 2012-08-30 08:01:01.000 243 33413.08 436.07 2279.19 29.40 2012-08-30 08:01:03.000 243 33412.98 436.03 2279.25 29.40 2012-08-30 08:01:04.000 243 33413.06 436.02 2279.19 29.40 2012-08-30 08:01:05.000 243 33413.02 436.03 2279.24 29.40 2012-08-30 08:01:06.000 243 33413.08 436.05 2279.20 29.40 2012-08-30 08:01:07.000 243 33412.96 436.04 2279.22 29.40 2012-08-30 08:01:08.000 243 33413.01 436.01 2279.19 29.40 2012-08-30 08:01:09.000 243 33413.06 436.04 2279.20 29.40 2012-08-30 08:01:10.000 243 33412.93 436.00 2279.25 29.40 2012-08-30 08:01:11.000 243 33412.93 436.04 2279.18 29.40 2012-08-30 08:01:12.000 243 33413.04 436.03 2279.20 29.40 2012-08-30 08:01:13.000 243 33412.92 436.02 2279.20 29.40 2012-08-30 08:01:14.000 243 33413.01 436.02 2279.26 29.40 2012-08-30 08:01:15.000 243 33412.92 435.96 2279.17 29.40 2012-08-30 08:01:16.000 243 33412.92 435.96 2279.18 29.40 2012-08-30 08:01:17.000 243 33412.86 436.03 2279.15 29.40 2012-08-30 08:01:18.000 243 33412.94 436.01 2279.20 29.40 2012-08-30 08:01:19.000 243 33412.87 435.99 2279.25 29.40 2012-08-30 08:01:20.000 243 33412.89 436.02 2279.22 29.40 2012-08-30 08:01:21.000 243 33412.82 436.02 2279.28 29.40 2012-08-30 08:01:22.000 243 33412.85 436.00 2279.28 29.40 2012-08-30 08:01:23.000 243 33412.80 436.00 2279.24 29.40 2012-08-30 08:01:24.000 243 33412.77 435.96 2279.23 29.40 2012-08-30 08:01:25.000 243 33412.77 436.00 2279.21 29.40 2012-08-30 08:01:26.000 243 33412.80 436.07 2279.25 29.40 2012-08-30 08:01:27.000 243 33412.69 436.03 2279.29 29.40 2012-08-30 08:01:28.000 243 33412.72 436.00 2279.26 29.40 2012-08-30 08:01:29.000 243 33412.77 435.99 2279.20 29.40 2012-08-30 08:01:30.000 243 33412.71 436.00 2279.31 29.40 2012-08-30 08:01:31.000 243 33412.67 436.01 2279.28 29.40 2012-08-30 08:01:32.000 243 33412.77 436.00 2279.21 29.40 2012-08-30 08:01:33.000 243 33412.71 436.00 2279.30 29.40 2012-08-30 08:01:34.000 243 33412.68 435.98 2279.23 29.40 2012-08-30 08:01:35.000 243 33412.71 435.98 2279.24 29.40 2012-08-30 08:01:36.000 243 33412.73 436.00 2279.34 29.40 2012-08-30 08:01:37.000 243 33412.79 436.05 2279.41 29.40 2012-08-30 08:01:38.000 243 33412.70 436.05 2279.20 29.40 2012-08-30 08:01:39.000 243 33412.83 436.02 2279.19 29.40 2012-08-30 08:01:40.000 243 33412.71 436.01 2279.12 29.40 2012-08-30 08:01:41.000 243 33412.74 436.03 2279.30 29.40 2012-08-30 08:01:42.000 243 33412.72 436.02 2279.31 29.40 2012-08-30 08:01:42.000 243 33412.67 436.01 2279.30 29.40 2012-08-30 08:01:44.000 243 33412.83 435.99 2279.28 29.40 2012-08-30 08:01:45.000 243 33412.82 436.02 2279.25 29.40 2012-08-30 08:01:46.000 243 33412.81 436.02 2279.29 29.40 2012-08-30 08:01:47.000 243 33412.75 435.96 2279.26 29.40 2012-08-30 08:01:48.000 243 33412.84 435.97 2279.28 29.40 2012-08-30 08:01:49.000 243 33412.79 436.00 2279.29 29.40 2012-08-30 08:01:50.000 243 33412.87 436.02 2279.32 29.40 2012-08-30 08:01:51.000 243 33412.77 436.00 2279.30 29.40 2012-08-30 08:01:52.000 243 33412.83 436.00 2279.32 29.40 2012-08-30 08:01:53.000 243 33412.78 435.98 2279.29 29.40 2012-08-30 08:01:54.000 243 33412.87 435.94 2279.32 29.40 2012-08-30 08:01:55.000 243 33412.84 435.94 2279.27 29.40 2012-08-30 08:01:55.000 243 33412.87 435.94 2279.31 29.40 2012-08-30 08:01:57.000 243 33412.87 435.93 2279.22 29.40 2012-08-30 08:01:58.000 243 33412.88 435.92 2279.22 29.40 2012-08-30 08:01:59.000 243 33412.89 435.95 2279.28 29.40 2012-08-30 08:02:00.000 243 33412.87 435.96 2279.20 29.40 2012-08-30 08:02:01.000 243 33412.76 435.94 2279.23 29.40 2012-08-30 08:02:02.000 243 33412.89 435.95 2279.25 29.40 2012-08-30 08:02:03.000 243 33412.89 435.94 2279.32 29.40 2012-08-30 08:02:04.000 243 33412.83 435.94 2279.32 29.40 2012-08-30 08:02:05.000 243 33412.98 435.92 2279.24 29.40 2012-08-30 08:02:06.000 243 33412.94 435.93 2279.14 29.40 2012-08-30 08:02:07.000 243 33412.99 435.91 2279.20 29.40 2012-08-30 08:02:08.000 243 33412.92 435.93 2279.14 29.40 2012-08-30 08:02:09.000 243 33413.07 435.94 2279.18 29.40 2012-08-30 08:02:10.000 243 33412.95 435.92 2279.26 29.40 2012-08-30 08:02:11.000 243 33413.00 435.93 2279.19 29.40 2012-08-30 08:02:12.000 243 33413.02 435.88 2279.22 29.40 2012-08-30 08:02:13.000 243 33412.92 435.94 2279.18 29.40 2012-08-30 08:02:14.000 243 33412.96 435.91 2279.20 29.40 2012-08-30 08:02:15.000 243 33413.18 435.86 2279.15 29.40 2012-08-30 08:02:16.000 243 33413.06 435.89 2279.18 29.40 2012-08-30 08:02:17.000 243 33413.08 435.83 2279.12 29.40 2012-08-30 08:02:18.000 243 33413.07 435.85 2279.12 29.40 2012-08-30 08:02:19.000 243 33413.13 435.87 2279.10 29.40 2012-08-30 08:02:20.000 243 33413.11 435.88 2279.09 29.40 2012-08-30 08:02:21.000 243 33413.14 435.82 2279.03 29.40 2012-08-30 08:02:22.000 243 33413.18 435.79 2279.01 29.40 2012-08-30 08:02:23.000 243 33413.20 435.81 2279.06 29.40 2012-08-30 08:02:24.000 243 33413.18 435.79 2279.01 29.40 2012-08-30 08:02:25.000 243 33413.14 435.81 2279.07 29.40 2012-08-30 08:02:26.000 243 33413.10 435.80 2278.93 29.40 2012-08-30 08:02:27.000 243 33413.32 435.74 2279.04 29.40 2012-08-30 08:02:28.000 243 33413.18 435.75 2278.97 29.40 2012-08-30 08:02:29.000 243 33413.24 435.75 2279.01 29.40 2012-08-30 08:02:30.000 243 33413.20 435.78 2278.95 29.40 2012-08-30 08:02:31.000 243 33413.21 435.76 2278.98 29.40 2012-08-30 08:02:32.000 243 33413.23 435.71 2278.90 29.40 2012-08-30 08:02:33.000 243 33413.28 435.70 2278.98 29.40 2012-08-30 08:02:34.000 243 33413.26 435.68 2278.95 29.40 2012-08-30 08:02:35.000 243 33413.27 435.70 2278.96 29.40 2012-08-30 08:02:36.000 243 33413.37 435.72 2278.99 29.40 2012-08-30 08:02:36.000 243 33413.30 435.70 2278.92 29.40 2012-08-30 08:02:38.000 243 33413.40 435.68 2278.90 29.40 2012-08-30 08:02:39.000 243 33413.28 435.68 2278.79 29.40 2012-08-30 08:02:40.000 243 33413.35 435.66 2278.85 29.40 2012-08-30 08:02:41.000 243 33413.45 435.65 2278.84 29.40 2012-08-30 08:02:42.000 243 33413.42 435.65 2278.78 29.40 2012-08-30 08:02:43.000 243 33413.40 435.65 2278.81 29.40 2012-08-30 08:02:44.000 243 33413.33 435.65 2278.71 29.40 2012-08-30 08:02:45.000 243 33413.39 435.56 2278.80 29.40 2012-08-30 08:02:46.000 243 33413.37 435.59 2278.76 29.40 2012-08-30 08:02:47.000 243 33413.44 435.62 2278.87 29.40 2012-08-30 08:02:48.000 243 33413.48 435.57 2278.74 29.40 2012-08-30 08:02:49.000 243 33413.47 435.59 2278.74 29.40 2012-08-30 08:02:49.000 243 33413.57 435.56 2278.79 29.40 2012-08-30 08:02:51.000 243 33413.47 435.56 2278.69 29.40 2012-08-30 08:02:52.000 243 33413.50 435.57 2278.69 29.40 2012-08-30 08:02:53.000 243 33413.60 435.57 2278.63 29.40 2012-08-30 08:02:54.000 243 33413.58 435.57 2278.58 29.40 2012-08-30 08:02:55.000 243 33413.58 435.58 2278.73 29.40 2012-08-30 08:02:56.000 243 33413.48 435.55 2278.74 29.40 2012-08-30 08:02:57.000 243 33413.68 435.55 2278.67 29.40 2012-08-30 08:02:58.000 243 33413.65 435.54 2278.70 29.40 2012-08-30 08:02:59.000 243 33413.79 435.55 2278.51 29.40 2012-08-30 08:03:00.000 243 33413.73 435.53 2278.64 29.40 2012-08-30 08:03:01.000 243 33413.79 435.55 2278.63 29.40 2012-08-30 08:03:02.000 243 33413.79 435.56 2278.57 29.40 2012-08-30 08:03:03.000 243 33413.93 435.54 2278.63 29.40 2012-08-30 08:03:04.000 243 33413.85 435.53 2278.56 29.40 2012-08-30 08:03:05.000 243 33413.95 435.51 2278.53 29.40 2012-08-30 08:03:06.000 243 33413.98 435.51 2278.53 29.40 2012-08-30 08:03:07.000 243 33413.97 435.54 2278.48 29.40 2012-08-30 08:03:08.000 243 33414.07 435.51 2278.55 29.40 2012-08-30 08:03:09.000 243 33414.03 435.48 2278.54 29.40 2012-08-30 08:03:10.000 243 33414.10 435.44 2278.57 29.40 2012-08-30 08:03:11.000 243 33414.08 435.49 2278.38 29.40 2012-08-30 08:03:12.000 243 33414.14 435.49 2278.43 29.40 2012-08-30 08:03:13.000 243 33414.28 435.48 2278.30 29.40 2012-08-30 08:03:14.000 243 33414.20 435.48 2278.44 29.40 2012-08-30 08:03:15.000 243 33414.31 435.49 2278.31 29.40 2012-08-30 08:03:16.000 243 33414.23 435.45 2278.29 29.40 2012-08-30 08:03:17.000 243 33414.35 435.44 2278.38 29.40 2012-08-30 08:03:18.000 243 33414.32 435.48 2278.28 29.40 2012-08-30 08:03:19.000 243 33414.39 435.42 2278.29 29.40 2012-08-30 08:03:20.000 243 33414.44 435.38 2278.22 29.40 2012-08-30 08:03:21.000 243 33414.44 435.42 2278.28 29.40 2012-08-30 08:03:22.000 243 33414.48 435.38 2278.23 29.40 2012-08-30 08:03:23.000 243 33414.52 435.45 2278.27 29.40 2012-08-30 08:03:24.000 243 33414.59 435.40 2278.18 29.40 2012-08-30 08:03:25.000 243 33414.49 435.38 2278.16 29.40 2012-08-30 08:03:26.000 243 33414.53 435.42 2278.19 29.40 2012-08-30 08:03:27.000 243 33414.60 435.39 2278.20 29.40 2012-08-30 08:03:28.000 243 33414.65 435.39 2278.17 29.40 2012-08-30 08:03:29.000 243 33414.66 435.34 2278.08 29.40 2012-08-30 08:03:30.000 243 33414.65 435.40 2278.09 29.40 2012-08-30 08:03:30.000 243 33414.63 435.37 2278.16 29.40 2012-08-30 08:03:32.000 243 33414.57 435.32 2278.06 29.40 2012-08-30 08:03:33.000 243 33414.68 435.30 2278.13 29.40 2012-08-30 08:03:34.000 243 33414.63 435.30 2278.07 29.40 2012-08-30 08:03:35.000 243 33414.64 435.34 2278.05 29.40 2012-08-30 08:03:36.000 243 33414.57 435.34 2278.01 29.40 2012-08-30 08:03:37.000 243 33414.69 435.33 2278.01 29.40 2012-08-30 08:03:38.000 243 33414.61 435.40 2277.97 29.40 2012-08-30 08:03:39.000 243 33414.59 435.35 2277.95 29.40 2012-08-30 08:03:40.000 243 33414.58 435.35 2277.95 29.40 2012-08-30 08:03:41.000 243 33414.60 435.33 2277.94 29.40 2012-08-30 08:03:42.000 243 33414.57 435.37 2277.98 29.40 2012-08-30 08:03:43.000 243 33414.53 435.35 2278.05 29.40 2012-08-30 08:03:43.000 243 33414.60 435.33 2277.95 29.40 2012-08-30 08:03:45.000 243 33414.47 435.34 2277.95 29.40 2012-08-30 08:03:46.000 243 33414.46 435.34 2277.96 29.40 2012-08-30 08:03:47.000 243 33414.48 435.32 2277.86 29.40 2012-08-30 08:03:48.000 243 33414.41 435.42 2277.94 29.40 2012-08-30 08:03:49.000 243 33414.40 435.39 2277.97 29.40 2012-08-30 08:03:50.000 243 33414.39 435.36 2277.98 29.40 2012-08-30 08:03:51.000 243 33414.40 435.40 2277.95 29.40 2012-08-30 08:03:52.000 243 33414.29 435.41 2277.95 29.40 2012-08-30 08:03:53.000 243 33414.40 435.39 2277.86 29.40 2012-08-30 08:03:54.000 243 33414.35 435.39 2277.92 29.40 2012-08-30 08:03:55.000 243 33414.32 435.45 2277.92 29.40 2012-08-30 08:03:56.000 243 33414.28 435.48 2277.93 29.40 2012-08-30 08:03:57.000 243 33414.34 435.44 2277.95 29.40 2012-08-30 08:03:58.000 243 33414.17 435.45 2277.94 29.40 2012-08-30 08:03:59.000 243 33414.26 435.46 2278.03 29.40 2012-08-30 08:04:00.000 243 33414.21 435.44 2278.00 29.40 2012-08-30 08:04:01.000 243 33414.11 435.48 2277.99 29.40 2012-08-30 08:04:02.000 243 33414.19 435.50 2277.99 29.40 2012-08-30 08:04:03.000 243 33414.14 435.47 2278.00 29.40 2012-08-30 08:04:04.000 243 33414.08 435.51 2278.05 29.40 2012-08-30 08:04:05.000 243 33414.18 435.55 2278.04 29.40 2012-08-30 08:04:06.000 243 33414.16 435.54 2278.10 29.40 2012-08-30 08:04:07.000 243 33414.05 435.53 2278.11 29.40 2012-08-30 08:04:08.000 243 33414.07 435.53 2278.05 29.40 2012-08-30 08:04:09.000 243 33413.91 435.50 2278.11 29.40 2012-08-30 08:04:10.000 243 33414.03 435.51 2278.12 29.40 2012-08-30 08:04:11.000 243 33413.99 435.51 2278.03 29.40 2012-08-30 08:04:12.000 243 33414.06 435.53 2278.13 29.40 2012-08-30 08:04:13.000 243 33414.05 435.54 2278.08 29.40 2012-08-30 08:04:14.000 243 33413.99 435.55 2278.10 29.40 2012-08-30 08:04:15.000 243 33414.05 435.57 2278.11 29.40 2012-08-30 08:04:16.000 243 33414.01 435.57 2278.07 29.40 2012-08-30 08:04:17.000 243 33414.02 435.57 2278.16 29.40 2012-08-30 08:04:18.000 243 33414.01 435.55 2278.17 29.40 2012-08-30 08:04:19.000 243 33413.93 435.55 2278.11 29.40 2012-08-30 08:04:20.000 243 33414.00 435.53 2278.11 29.40 2012-08-30 08:04:21.000 243 33413.98 435.53 2278.13 29.40 2012-08-30 08:04:22.000 243 33414.02 435.54 2278.07 29.40 2012-08-30 08:04:23.000 243 33414.08 435.52 2278.14 29.40 2012-08-30 08:04:24.000 243 33414.01 435.49 2278.13 29.40 2012-08-30 08:04:24.000 243 33413.99 435.48 2278.09 29.40 2012-08-30 08:04:26.000 243 33414.05 435.51 2278.11 29.40 2012-08-30 08:04:27.000 243 33413.99 435.50 2278.14 29.40 2012-08-30 08:04:28.000 243 33414.06 435.50 2278.17 29.40 2012-08-30 08:04:29.000 243 33414.08 435.49 2278.07 29.40 2012-08-30 08:04:30.000 243 33413.98 435.40 2278.06 29.40 2012-08-30 08:04:31.000 243 33413.92 435.42 2278.17 29.40 2012-08-30 08:04:32.000 243 33414.14 435.44 2278.16 29.40 2012-08-30 08:04:33.000 243 33414.11 435.43 2278.07 29.40 2012-08-30 08:04:34.000 243 33414.08 435.41 2278.18 29.40 2012-08-30 08:04:35.000 243 33414.19 435.44 2278.16 29.40 2012-08-30 08:04:36.000 243 33414.15 435.39 2278.14 29.40 2012-08-30 08:04:37.000 243 33414.18 435.39 2278.12 29.40 2012-08-30 08:04:37.000 243 33414.08 435.40 2278.12 29.40 2012-08-30 08:04:39.000 243 33414.16 435.37 2278.20 29.40 2012-08-30 08:04:40.000 243 33414.12 435.35 2278.13 29.40 2012-08-30 08:04:41.000 243 33414.17 435.37 2278.10 29.40 2012-08-30 08:04:42.000 243 33414.15 435.30 2278.09 29.40 2012-08-30 08:04:43.000 243 33414.21 435.34 2278.07 29.40 2012-08-30 08:04:44.000 243 33414.14 435.31 2278.13 29.40 2012-08-30 08:04:45.000 243 33414.08 435.25 2278.07 29.40 2012-08-30 08:04:46.000 243 33414.18 435.26 2278.06 29.40 2012-08-30 08:04:47.000 243 33414.15 435.30 2278.08 29.40 2012-08-30 08:04:48.000 243 33414.25 435.22 2278.09 29.40 2012-08-30 08:04:49.000 243 33414.17 435.18 2278.04 29.40 2012-08-30 08:04:50.000 243 33414.26 435.22 2278.08 29.40 2012-08-30 08:04:51.000 243 33414.28 435.22 2278.09 29.40 2012-08-30 08:04:52.000 243 33414.23 435.18 2278.10 29.40 2012-08-30 08:04:53.000 243 33414.22 435.21 2278.08 29.40 2012-08-30 08:04:54.000 243 33414.30 435.23 2278.06 29.40 2012-08-30 08:04:55.000 243 33414.30 435.22 2278.02 29.40 2012-08-30 08:04:56.000 243 33414.42 435.21 2278.08 29.40 2012-08-30 08:04:57.000 243 33414.37 435.20 2278.02 29.40 2012-08-30 08:04:58.000 243 33414.37 435.20 2278.01 29.40 2012-08-30 08:04:59.000 243 33414.54 435.24 2278.03 29.40 2012-08-30 08:05:00.000 243 33414.61 435.15 2278.02 29.40 2012-08-30 08:05:01.000 243 33414.70 435.19 2277.97 29.40 2012-08-30 08:05:02.000 243 33414.56 435.14 2278.04 29.40 2012-08-30 08:05:03.000 243 33414.61 435.17 2277.95 29.40 2012-08-30 08:05:04.000 243 33414.59 435.16 2277.97 29.40 2012-08-30 08:05:05.000 243 33414.69 435.14 2277.98 29.40 2012-08-30 08:05:06.000 243 33414.81 435.16 2277.85 29.40 2012-08-30 08:05:07.000 243 33414.83 435.14 2277.91 29.40 2012-08-30 08:05:08.000 243 33414.89 435.13 2277.86 29.40 2012-08-30 08:05:09.000 243 33414.83 435.12 2277.85 29.40 2012-08-30 08:05:10.000 243 33414.95 435.08 2277.94 29.40 2012-08-30 08:05:11.000 243 33414.92 435.11 2277.83 29.40 2012-08-30 08:05:12.000 243 33415.05 435.11 2277.82 29.40 2012-08-30 08:05:13.000 243 33415.06 435.06 2277.84 29.40 2012-08-30 08:05:14.000 243 33415.09 435.05 2277.87 29.40 2012-08-30 08:05:15.000 243 33415.16 435.08 2277.71 29.40 2012-08-30 08:05:16.000 243 33415.16 435.05 2277.71 29.40 2012-08-30 08:05:17.000 243 33415.22 435.01 2277.78 29.40 2012-08-30 08:05:18.000 243 33415.24 435.08 2277.74 29.40 2012-08-30 08:05:18.000 243 33415.25 435.00 2277.64 29.40 2012-08-30 08:05:20.000 243 33415.44 435.06 2277.63 29.40 2012-08-30 08:05:21.000 243 33415.29 435.00 2277.67 29.40 2012-08-30 08:05:22.000 243 33415.37 435.00 2277.64 29.40 2012-08-30 08:05:23.000 243 33415.44 435.03 2277.57 29.40 2012-08-30 08:05:24.000 243 33415.52 435.01 2277.63 29.40 2012-08-30 08:05:25.000 243 33415.38 435.01 2277.52 29.40 2012-08-30 08:05:26.000 243 33415.58 435.01 2277.55 29.40 2012-08-30 08:05:27.000 243 33415.41 434.95 2277.51 29.40 2012-08-30 08:05:28.000 243 33415.43 434.94 2277.49 29.40 2012-08-30 08:05:29.000 243 33415.47 434.98 2277.52 29.40 2012-08-30 08:05:30.000 243 33415.57 434.96 2277.47 29.40 2012-08-30 08:05:31.000 243 33415.46 434.94 2277.39 29.40 2012-08-30 08:05:31.000 243 33415.53 434.95 2277.36 29.40 2012-08-30 08:05:33.000 243 33415.46 435.00 2277.36 29.40 2012-08-30 08:05:34.000 243 33415.49 434.96 2277.34 29.40 2012-08-30 08:05:35.000 243 33415.49 434.95 2277.42 29.40 2012-08-30 08:05:36.000 243 33415.58 434.99 2277.33 29.40 2012-08-30 08:05:37.000 243 33415.50 434.94 2277.37 29.40 2012-08-30 08:05:38.000 243 33415.49 434.93 2277.31 29.40 2012-08-30 08:05:39.000 243 33415.54 435.00 2277.30 29.40 2012-08-30 08:05:40.000 243 33415.46 434.95 2277.28 29.40 2012-08-30 08:05:41.000 243 33415.51 434.99 2277.31 29.40 2012-08-30 08:05:42.000 243 33415.50 434.94 2277.27 29.40 2012-08-30 08:05:43.000 243 33415.56 434.94 2277.35 29.40 2012-08-30 08:05:44.000 243 33415.45 434.93 2277.28 29.40 2012-08-30 08:05:45.000 243 33415.41 434.98 2277.18 29.40 2012-08-30 08:05:46.000 243 33415.47 434.98 2277.22 29.40 2012-08-30 08:05:47.000 243 33415.51 434.93 2277.25 29.40 2012-08-30 08:05:48.000 243 33415.36 434.96 2277.20 29.40 2012-08-30 08:05:49.000 243 33415.35 434.95 2277.29 29.40 2012-08-30 08:05:50.000 243 33415.39 434.97 2277.24 29.40 2012-08-30 08:05:51.000 243 33415.44 434.97 2277.29 29.40 2012-08-30 08:05:52.000 243 33415.39 434.92 2277.24 29.40 2012-08-30 08:05:53.000 243 33415.43 434.96 2277.28 29.40 2012-08-30 08:05:54.000 243 33415.37 434.93 2277.26 29.40 2012-08-30 08:05:55.000 243 33415.39 434.94 2277.29 29.40 2012-08-30 08:05:56.000 243 33415.44 434.94 2277.18 29.40 2012-08-30 08:05:57.000 243 33415.33 434.96 2277.25 29.40 2012-08-30 08:05:58.000 243 33415.37 434.93 2277.24 29.40 2012-08-30 08:05:59.000 243 33415.47 435.00 2277.30 29.40 2012-08-30 08:06:00.000 243 33415.45 434.97 2277.26 29.40 2012-08-30 08:06:01.000 243 33415.40 434.93 2277.27 29.40 2012-08-30 08:06:02.000 243 33415.35 434.95 2277.19 29.40 2012-08-30 08:06:03.000 243 33415.39 434.96 2277.24 29.40 2012-08-30 08:06:04.000 243 33415.32 434.95 2277.26 29.40 2012-08-30 08:06:05.000 243 33415.45 434.93 2277.25 29.40 2012-08-30 08:06:06.000 243 33415.38 434.95 2277.36 29.40 2012-08-30 08:06:07.000 243 33415.38 434.95 2277.23 29.40 2012-08-30 08:06:08.000 243 33415.44 434.95 2277.19 29.40 2012-08-30 08:06:09.000 243 33415.42 434.90 2277.25 29.40 2012-08-30 08:06:10.000 243 33415.29 434.95 2277.23 29.40 2012-08-30 08:06:11.000 243 33415.43 434.93 2277.32 29.40 2012-08-30 08:06:12.000 243 33415.33 434.97 2277.27 29.40 2012-08-30 08:06:12.000 243 33415.46 434.88 2277.29 29.40 2012-08-30 08:06:14.000 243 33415.31 434.92 2277.23 29.40 2012-08-30 08:06:15.000 243 33415.32 434.93 2277.26 29.40 2012-08-30 08:06:16.000 243 33415.27 434.93 2277.29 29.40 2012-08-30 08:06:17.000 243 33415.34 434.85 2277.20 29.40 2012-08-30 08:06:18.000 243 33415.33 434.91 2277.17 29.40 2012-08-30 08:06:19.000 243 33415.44 434.83 2277.27 29.40 2012-08-30 08:06:20.000 243 33415.38 434.87 2277.30 29.40 2012-08-30 08:06:21.000 243 33415.36 434.87 2277.24 29.40 2012-08-30 08:06:22.000 243 33415.41 434.85 2277.18 29.40 2012-08-30 08:06:23.000 243 33415.37 434.85 2277.20 29.40 2012-08-30 08:06:24.000 243 33415.43 434.83 2277.31 29.40 2012-08-30 08:06:25.000 243 33415.43 434.85 2277.23 29.40 2012-08-30 08:06:25.000 243 33415.35 434.87 2277.33 29.40 2012-08-30 08:06:27.000 243 33415.47 434.85 2277.22 29.40 2012-08-30 08:06:28.000 243 33415.38 434.79 2277.29 29.40 2012-08-30 08:06:29.000 243 33415.43 434.77 2277.29 29.40 2012-08-30 08:06:30.000 243 33415.39 434.81 2277.30 29.40 2012-08-30 08:06:31.000 243 33415.44 434.85 2277.22 29.40 2012-08-30 08:06:32.000 243 33415.43 434.78 2277.28 29.40 2012-08-30 08:06:33.000 243 33415.45 434.79 2277.30 29.40 2012-08-30 08:06:34.000 243 33415.50 434.81 2277.24 29.40 2012-08-30 08:06:35.000 243 33415.47 434.81 2277.21 29.40 2012-08-30 08:06:36.000 243 33415.39 434.77 2277.22 29.40 2012-08-30 08:06:37.000 243 33415.47 434.75 2277.17 29.40 2012-08-30 08:06:38.000 243 33415.44 434.78 2277.22 29.40 2012-08-30 08:06:39.000 243 33415.47 434.74 2277.19 29.40 2012-08-30 08:06:40.000 243 33415.50 434.73 2277.23 29.40 2012-08-30 08:06:41.000 243 33415.38 434.73 2277.20 29.40 2012-08-30 08:06:42.000 243 33415.44 434.72 2277.25 29.40 2012-08-30 08:06:43.000 243 33415.50 434.72 2277.17 29.40 2012-08-30 08:06:44.000 243 33415.45 434.74 2277.24 29.40 2012-08-30 08:06:45.000 243 33415.49 434.72 2277.14 29.40 2012-08-30 08:06:46.000 243 33415.44 434.72 2277.11 29.40 2012-08-30 08:06:47.000 243 33415.47 434.67 2277.14 29.40 2012-08-30 08:06:48.000 243 33415.46 434.71 2277.18 29.40 2012-08-30 08:06:49.000 243 33415.54 434.71 2277.14 29.40 2012-08-30 08:06:50.000 243 33415.39 434.69 2277.20 29.40 2012-08-30 08:06:51.000 243 33415.54 434.74 2277.08 29.40 2012-08-30 08:06:52.000 243 33415.44 434.72 2277.12 29.40 2012-08-30 08:06:53.000 243 33415.47 434.70 2277.05 29.40 2012-08-30 08:06:54.000 243 33415.43 434.76 2277.07 29.40 2012-08-30 08:06:55.000 243 33415.48 434.72 2277.16 29.40 2012-08-30 08:06:56.000 243 33415.51 434.66 2277.17 29.40 2012-08-30 08:06:57.000 243 33415.39 434.70 2277.16 29.40 2012-08-30 08:06:58.000 243 33415.39 434.70 2277.15 29.40 2012-08-30 08:06:59.000 243 33415.49 434.69 2277.20 29.40 2012-08-30 08:07:00.000 243 33415.43 434.73 2277.16 29.40 2012-08-30 08:07:01.000 243 33415.42 434.71 2277.14 29.40 2012-08-30 08:07:02.000 243 33415.34 434.73 2277.16 29.40 2012-08-30 08:07:03.000 243 33415.54 434.71 2277.14 29.40 2012-08-30 08:07:04.000 243 33415.55 434.70 2277.14 29.40 2012-08-30 08:07:05.000 243 33415.49 434.70 2277.12 29.40 2012-08-30 08:07:06.000 243 33415.56 434.73 2277.13 29.40 2012-08-30 08:07:06.000 243 33415.51 434.71 2277.12 29.40 2012-08-30 08:07:08.000 243 33415.51 434.71 2277.16 29.40 2012-08-30 08:07:09.000 243 33415.54 434.68 2277.20 29.40 2012-08-30 08:07:10.000 243 33415.62 434.71 2277.13 29.40 2012-08-30 08:07:11.000 243 33415.56 434.70 2277.16 29.40 2012-08-30 08:07:12.000 243 33415.59 434.68 2277.22 29.40 2012-08-30 08:07:13.000 243 33415.65 434.68 2277.08 29.40 2012-08-30 08:07:14.000 243 33415.68 434.63 2277.08 29.40 2012-08-30 08:07:15.000 243 33415.60 434.70 2277.02 29.40 2012-08-30 08:07:16.000 243 33415.76 434.66 2277.12 29.40 2012-08-30 08:07:17.000 243 33415.74 434.63 2277.05 29.40 2012-08-30 08:07:18.000 243 33415.76 434.64 2277.08 29.40 2012-08-30 08:07:19.000 243 33415.75 434.64 2277.05 29.40 2012-08-30 08:07:19.000 243 33415.80 434.56 2277.08 29.40 2012-08-30 08:07:21.000 243 33415.80 434.58 2276.95 29.40 2012-08-30 08:07:22.000 243 33415.84 434.55 2277.08 29.40 2012-08-30 08:07:23.000 243 33415.73 434.54 2277.04 29.40 2012-08-30 08:07:24.000 243 33415.84 434.58 2277.03 29.40 2012-08-30 08:07:25.000 243 33415.84 434.54 2276.99 29.40 2012-08-30 08:07:26.000 243 33415.97 434.47 2276.95 29.40 2012-08-30 08:07:27.000 243 33415.97 434.50 2276.94 29.40 2012-08-30 08:07:28.000 243 33415.79 434.52 2276.92 29.40 2012-08-30 08:07:29.000 243 33415.91 434.47 2276.86 29.40 2012-08-30 08:07:30.000 243 33415.93 434.49 2276.86 29.40 2012-08-30 08:07:31.000 243 33415.98 434.46 2276.83 29.40 2012-08-30 08:07:32.000 243 33415.84 434.48 2276.89 29.40 2012-08-30 08:07:33.000 243 33415.93 434.43 2276.93 29.40 2012-08-30 08:07:34.000 243 33416.04 434.50 2276.93 29.39 2012-08-30 08:07:35.000 243 33415.97 434.45 2276.90 29.40 2012-08-30 08:07:36.000 243 33415.94 434.42 2276.86 29.40 2012-08-30 08:07:37.000 243 33416.06 434.43 2276.84 29.40 2012-08-30 08:07:38.000 243 33416.02 434.40 2276.77 29.40 2012-08-30 08:07:39.000 243 33416.02 434.44 2276.75 29.40 2012-08-30 08:07:40.000 243 33415.97 434.41 2276.72 29.39 2012-08-30 08:07:41.000 243 33415.99 434.37 2276.72 29.40 2012-08-30 08:07:42.000 243 33416.00 434.40 2276.80 29.40 2012-08-30 08:07:43.000 243 33416.00 434.37 2276.75 29.40 2012-08-30 08:07:44.000 243 33416.04 434.38 2276.83 29.40 2012-08-30 08:07:45.000 243 33415.96 434.33 2276.74 29.40 2012-08-30 08:07:46.000 243 33416.02 434.36 2276.73 29.40 2012-08-30 08:07:47.000 243 33415.96 434.35 2276.65 29.40 2012-08-30 08:07:48.000 243 33415.95 434.33 2276.74 29.40 2012-08-30 08:07:49.000 243 33415.95 434.35 2276.74 29.40 2012-08-30 08:07:50.000 243 33416.01 434.31 2276.68 29.40 2012-08-30 08:07:51.000 243 33415.99 434.33 2276.75 29.40 2012-08-30 08:07:52.000 243 33415.94 434.39 2276.76 29.40 2012-08-30 08:07:53.000 243 33415.96 434.41 2276.68 29.40 2012-08-30 08:07:54.000 243 33415.87 434.37 2276.72 29.39 2012-08-30 08:07:55.000 243 33415.96 434.33 2276.67 29.40 2012-08-30 08:07:56.000 243 33415.91 434.33 2276.67 29.40 2012-08-30 08:07:57.000 243 33415.94 434.28 2276.68 29.40 2012-08-30 08:07:58.000 243 33415.94 434.33 2276.67 29.40 2012-08-30 08:07:59.000 243 33415.96 434.36 2276.67 29.40 2012-08-30 08:08:00.000 243 33415.91 434.39 2276.67 29.40 2012-08-30 08:08:00.000 243 33415.97 434.37 2276.68 29.40 2012-08-30 08:08:02.000 243 33415.93 434.40 2276.72 29.40 2012-08-30 08:08:03.000 243 33415.96 434.37 2276.54 29.40 2012-08-30 08:08:04.000 243 33415.93 434.41 2276.61 29.40 2012-08-30 08:08:05.000 243 33416.04 434.36 2276.65 29.40 2012-08-30 08:08:06.000 243 33416.09 434.40 2276.60 29.40 2012-08-30 08:08:07.000 243 33416.08 434.40 2276.64 29.40 2012-08-30 08:08:08.000 243 33416.12 434.40 2276.59 29.40 2012-08-30 08:08:09.000 243 33416.00 434.34 2276.58 29.40 2012-08-30 08:08:10.000 243 33416.17 434.38 2276.57 29.40 2012-08-30 08:08:11.000 243 33416.03 434.36 2276.62 29.40 2012-08-30 08:08:12.000 243 33416.11 434.37 2276.63 29.40 2012-08-30 08:08:13.000 243 33416.17 434.35 2276.62 29.40 2012-08-30 08:08:13.000 243 33416.09 434.41 2276.73 29.40 2012-08-30 08:08:15.000 243 33416.08 434.36 2276.57 29.40 2012-08-30 08:08:16.000 243 33416.09 434.35 2276.69 29.40 2012-08-30 08:08:17.000 243 33416.12 434.31 2276.61 29.40 2012-08-30 08:08:18.000 243 33416.12 434.37 2276.59 29.40 2012-08-30 08:08:19.000 243 33416.25 434.37 2276.57 29.40 2012-08-30 08:08:20.000 243 33416.17 434.35 2276.67 29.40 2012-08-30 08:08:21.000 243 33416.29 434.37 2276.62 29.40 2012-08-30 08:08:22.000 243 33416.14 434.37 2276.57 29.40 2012-08-30 08:08:23.000 243 33416.24 434.37 2276.58 29.40 2012-08-30 08:08:24.000 243 33416.31 434.34 2276.53 29.40 2012-08-30 08:08:25.000 243 33416.32 434.32 2276.60 29.40 2012-08-30 08:08:26.000 243 33416.32 434.33 2276.54 29.40 2012-08-30 08:08:27.000 243 33416.33 434.31 2276.43 29.40 2012-08-30 08:08:28.000 243 33416.26 434.33 2276.49 29.40 2012-08-30 08:08:29.000 243 33416.40 434.30 2276.47 29.39 2012-08-30 08:08:30.000 243 33416.33 434.32 2276.47 29.40 2012-08-30 08:08:31.000 243 33416.36 434.33 2276.46 29.40 2012-08-30 08:08:32.000 243 33416.42 434.36 2276.49 29.39 2012-08-30 08:08:33.000 243 33416.39 434.33 2276.52 29.40 2012-08-30 08:08:34.000 243 33416.43 434.33 2276.44 29.40 2012-08-30 08:08:35.000 243 33416.40 434.30 2276.46 29.40 2012-08-30 08:08:36.000 243 33416.56 434.33 2276.49 29.40 2012-08-30 08:08:37.000 243 33416.46 434.35 2276.43 29.40 2012-08-30 08:08:38.000 243 33416.54 434.31 2276.43 29.40 2012-08-30 08:08:39.000 243 33416.45 434.28 2276.35 29.40 2012-08-30 08:08:40.000 243 33416.58 434.28 2276.33 29.40 2012-08-30 08:08:41.000 243 33416.52 434.27 2276.28 29.40 2012-08-30 08:08:42.000 243 33416.60 434.33 2276.28 29.40 2012-08-30 08:08:43.000 243 33416.62 434.27 2276.31 29.40 2012-08-30 08:08:44.000 243 33416.62 434.29 2276.29 29.40 2012-08-30 08:08:45.000 243 33416.56 434.33 2276.27 29.40 2012-08-30 08:08:46.000 243 33416.76 434.31 2276.31 29.40 2012-08-30 08:08:47.000 243 33416.67 434.30 2276.29 29.40 2012-08-30 08:08:48.000 243 33416.65 434.31 2276.14 29.40 2012-08-30 08:08:49.000 243 33416.72 434.27 2276.17 29.40 2012-08-30 08:08:50.000 243 33416.73 434.27 2276.26 29.40 2012-08-30 08:08:51.000 243 33416.79 434.28 2276.19 29.40 2012-08-30 08:08:52.000 243 33416.78 434.26 2276.14 29.40 2012-08-30 08:08:53.000 243 33416.90 434.22 2276.15 29.40 2012-08-30 08:08:54.000 243 33416.89 434.27 2276.11 29.40 2012-08-30 08:08:54.000 243 33416.87 434.24 2276.15 29.40 2012-08-30 08:08:56.000 243 33416.90 434.28 2276.19 29.40 2012-08-30 08:08:57.000 243 33416.78 434.21 2276.22 29.40 2012-08-30 08:08:58.000 243 33416.94 434.23 2276.07 29.40 2012-08-30 08:08:59.000 243 33416.95 434.18 2276.09 29.40 2012-08-30 08:09:00.000 243 33416.92 434.22 2276.09 29.40 2012-08-30 08:09:01.000 243 33416.94 434.18 2276.02 29.40 2012-08-30 08:09:02.000 243 33416.94 434.19 2276.06 29.40 2012-08-30 08:09:03.000 243 33416.92 434.17 2276.11 29.40 2012-08-30 08:09:04.000 243 33417.04 434.20 2276.00 29.40 2012-08-30 08:09:05.000 243 33416.91 434.19 2275.99 29.40 2012-08-30 08:09:06.000 243 33417.03 434.18 2276.06 29.40 2012-08-30 08:09:07.000 243 33416.99 434.11 2275.96 29.40 2012-08-30 08:09:07.000 243 33417.07 434.10 2275.97 29.40 2012-08-30 08:09:09.000 243 33417.08 434.15 2275.91 29.40 2012-08-30 08:09:10.000 243 33417.12 434.14 2275.95 29.40 2012-08-30 08:09:11.000 243 33417.07 434.12 2275.97 29.40 2012-08-30 08:09:12.000 243 33417.18 434.12 2275.97 29.40 2012-08-30 08:09:13.000 243 33417.19 434.09 2275.96 29.40 2012-08-30 08:09:14.000 243 33417.11 434.08 2275.95 29.40 2012-08-30 08:09:15.000 243 33417.18 434.05 2275.97 29.40 2012-08-30 08:09:16.000 243 33417.24 434.10 2275.87 29.40 2012-08-30 08:09:17.000 243 33417.15 434.07 2275.86 29.40 2012-08-30 08:09:18.000 243 33417.27 434.05 2275.90 29.40 2012-08-30 08:09:19.000 243 33417.29 434.07 2275.90 29.40 2012-08-30 08:09:20.000 243 33417.30 434.02 2275.77 29.40 2012-08-30 08:09:21.000 243 33417.31 434.03 2275.90 29.40 2012-08-30 08:09:22.000 243 33417.30 433.95 2275.77 29.40 2012-08-30 08:09:23.000 243 33417.34 433.94 2275.89 29.40 2012-08-30 08:09:24.000 243 33417.40 434.00 2275.87 29.40 2012-08-30 08:09:25.000 243 33417.42 433.94 2275.87 29.40 2012-08-30 08:09:26.000 243 33417.31 433.95 2275.74 29.40 2012-08-30 08:09:27.000 243 33417.42 433.94 2275.74 29.40 2012-08-30 08:09:28.000 243 33417.45 433.91 2275.79 29.40 2012-08-30 08:09:29.000 243 33417.41 433.88 2275.70 29.40 2012-08-30 08:09:30.000 243 33417.45 433.91 2275.71 29.40 2012-08-30 08:09:31.000 243 33417.47 433.85 2275.79 29.40 2012-08-30 08:09:32.000 243 33417.53 433.89 2275.69 29.39 2012-08-30 08:09:33.000 243 33417.47 433.87 2275.68 29.39 2012-08-30 08:09:34.000 243 33417.45 433.81 2275.68 29.40 2012-08-30 08:09:35.000 243 33417.50 433.81 2275.64 29.39 2012-08-30 08:09:36.000 243 33417.51 433.81 2275.68 29.39 2012-08-30 08:09:37.000 243 33417.50 433.84 2275.72 29.39 2012-08-30 08:09:38.000 243 33417.54 433.82 2275.66 29.39 2012-08-30 08:09:39.000 243 33417.45 433.78 2275.62 29.39 2012-08-30 08:09:40.000 243 33417.46 433.77 2275.64 29.39 2012-08-30 08:09:41.000 243 33417.49 433.73 2275.61 29.39 2012-08-30 08:09:42.000 243 33417.40 433.73 2275.56 29.39 2012-08-30 08:09:43.000 243 33417.45 433.76 2275.63 29.39 2012-08-30 08:09:44.000 243 33417.46 433.69 2275.55 29.39 2012-08-30 08:09:45.000 243 33417.41 433.73 2275.58 29.39 2012-08-30 08:09:46.000 243 33417.42 433.74 2275.56 29.39 2012-08-30 08:09:47.000 243 33417.38 433.71 2275.55 29.39 2012-08-30 08:09:48.000 243 33417.29 433.70 2275.55 29.39 2012-08-30 08:09:48.000 243 33417.24 433.70 2275.62 29.39 2012-08-30 08:09:50.000 243 33417.35 433.68 2275.61 29.39 2012-08-30 08:09:51.000 243 33417.27 433.73 2275.58 29.39 2012-08-30 08:09:52.000 243 33417.28 433.67 2275.59 29.39 2012-08-30 08:09:53.000 243 33417.21 433.71 2275.58 29.39 2012-08-30 08:09:54.000 243 33417.12 433.71 2275.55 29.39 2012-08-30 08:09:55.000 243 33417.08 433.71 2275.55 29.39 2012-08-30 08:09:56.000 243 33417.00 433.72 2275.57 29.39 2012-08-30 08:09:57.000 243 33417.12 433.72 2275.61 29.39 2012-08-30 08:09:58.000 243 33417.02 433.75 2275.55 29.39 2012-08-30 08:09:59.000 243 33416.90 433.76 2275.56 29.39 2012-08-30 08:10:00.000 243 33417.00 433.75 2275.61 29.39 2012-08-30 08:10:01.000 243 33416.99 433.76 2275.70 29.39 2012-08-30 08:10:01.000 243 33417.00 433.73 2275.55 29.39 2012-08-30 08:10:03.000 243 33416.90 433.74 2275.64 29.39 2012-08-30 08:10:04.000 243 33416.77 433.76 2275.64 29.39 2012-08-30 08:10:05.000 243 33416.82 433.75 2275.69 29.39 2012-08-30 08:10:06.000 243 33416.81 433.74 2275.68 29.40 2012-08-30 08:10:07.000 243 33416.81 433.77 2275.65 29.40 2012-08-30 08:10:08.000 243 33416.82 433.77 2275.75 29.40 2012-08-30 08:10:09.000 243 33416.67 433.76 2275.69 29.39 2012-08-30 08:10:10.000 243 33416.68 433.75 2275.72 29.39 2012-08-30 08:10:11.000 243 33416.74 433.75 2275.66 29.39 2012-08-30 08:10:12.000 243 33416.61 433.78 2275.80 29.39 2012-08-30 08:10:13.000 243 33416.59 433.80 2275.70 29.39 2012-08-30 08:10:14.000 243 33416.60 433.75 2275.70 29.40 2012-08-30 08:10:15.000 243 33416.61 433.75 2275.77 29.40 2012-08-30 08:10:16.000 243 33416.62 433.77 2275.81 29.39 2012-08-30 08:10:17.000 243 33416.60 433.77 2275.87 29.39 2012-08-30 08:10:18.000 243 33416.62 433.77 2275.80 29.39 2012-08-30 08:10:19.000 243 33416.55 433.74 2275.78 29.40 2012-08-30 08:10:20.000 243 33416.59 433.76 2275.86 29.39 2012-08-30 08:10:21.000 243 33416.60 433.75 2275.98 29.39 2012-08-30 08:10:22.000 243 33416.52 433.78 2275.95 29.39 2012-08-30 08:10:23.000 243 33416.47 433.77 2275.92 29.39 2012-08-30 08:10:24.000 243 33416.53 433.74 2275.81 29.39 2012-08-30 08:10:25.000 243 33416.56 433.73 2275.95 29.39 2012-08-30 08:10:26.000 243 33416.51 433.70 2275.91 29.39 2012-08-30 08:10:27.000 243 33416.47 433.70 2275.91 29.39 2012-08-30 08:10:28.000 243 33416.53 433.67 2275.92 29.40 2012-08-30 08:10:29.000 243 33416.44 433.72 2275.89 29.39 2012-08-30 08:10:30.000 243 33416.49 433.69 2275.83 29.40 2012-08-30 08:10:31.000 243 33416.46 433.66 2275.90 29.39 2012-08-30 08:10:32.000 243 33416.42 433.68 2275.94 29.40 2012-08-30 08:10:33.000 243 33416.40 433.63 2275.91 29.40 2012-08-30 08:10:34.000 243 33416.39 433.66 2275.96 29.40 2012-08-30 08:10:35.000 243 33416.48 433.63 2275.97 29.40 2012-08-30 08:10:36.000 243 33416.42 433.68 2275.89 29.40 2012-08-30 08:10:37.000 243 33416.44 433.64 2275.93 29.40 2012-08-30 08:10:38.000 243 33416.43 433.62 2275.92 29.40 2012-08-30 08:10:39.000 243 33416.37 433.66 2276.02 29.39 2012-08-30 08:10:40.000 243 33416.44 433.62 2275.99 29.40 2012-08-30 08:10:41.000 243 33416.40 433.61 2276.00 29.40 2012-08-30 08:10:42.000 243 33416.43 433.61 2275.97 29.39 2012-08-30 08:10:42.000 243 33416.43 433.61 2276.06 29.40 2012-08-30 08:10:44.000 243 33416.46 433.63 2275.99 29.40 2012-08-30 08:10:45.000 243 33416.37 433.58 2276.02 29.40 2012-08-30 08:10:46.000 243 33416.46 433.57 2275.98 29.40 2012-08-30 08:10:47.000 243 33416.46 433.59 2276.00 29.40 2012-08-30 08:10:48.000 243 33416.49 433.60 2276.02 29.40 2012-08-30 08:10:49.000 243 33416.49 433.59 2276.02 29.40 2012-08-30 08:10:50.000 243 33416.40 433.57 2276.03 29.40 2012-08-30 08:10:51.000 243 33416.54 433.56 2275.93 29.40 2012-08-30 08:10:52.000 243 33416.53 433.59 2276.02 29.40 2012-08-30 08:10:53.000 243 33416.52 433.62 2275.99 29.40 2012-08-30 08:10:54.000 243 33416.52 433.57 2275.97 29.40 2012-08-30 08:10:55.000 243 33416.62 433.59 2275.97 29.40 2012-08-30 08:10:55.000 243 33416.54 433.59 2276.00 29.40 2012-08-30 08:10:57.000 243 33416.62 433.59 2275.93 29.40 2012-08-30 08:10:58.000 243 33416.64 433.54 2275.98 29.40 2012-08-30 08:10:59.000 243 33416.55 433.54 2275.93 29.40 2012-08-30 08:11:00.000 243 33416.68 433.54 2275.87 29.39 2012-08-30 08:11:01.000 243 33416.64 433.52 2275.90 29.40 2012-08-30 08:11:02.000 243 33416.62 433.49 2275.86 29.39 2012-08-30 08:11:03.000 243 33416.68 433.56 2275.94 29.40 2012-08-30 08:11:04.000 243 33416.86 433.55 2275.98 29.40 2012-08-30 08:11:05.000 243 33416.80 433.51 2276.01 29.40 2012-08-30 08:11:06.000 243 33416.97 433.47 2275.91 29.39 2012-08-30 08:11:07.000 243 33416.94 433.50 2275.92 29.40 2012-08-30 08:11:08.000 243 33417.05 433.55 2275.87 29.40 2012-08-30 08:11:09.000 243 33416.89 433.49 2275.90 29.39 2012-08-30 08:11:10.000 243 33417.03 433.54 2275.92 29.39 2012-08-30 08:11:11.000 243 33416.96 433.51 2275.86 29.39 2012-08-30 08:11:12.000 243 33417.10 433.49 2275.82 29.39 2012-08-30 08:11:13.000 243 33417.07 433.49 2275.90 29.39 2012-08-30 08:11:14.000 243 33417.05 433.44 2275.79 29.40 2012-08-30 08:11:15.000 243 33417.11 433.49 2275.89 29.40 2012-08-30 08:11:16.000 243 33417.21 433.49 2275.81 29.39 2012-08-30 08:11:17.000 243 33417.12 433.49 2275.79 29.40 2012-08-30 08:11:18.000 243 33417.07 433.50 2275.83 29.39 2012-08-30 08:11:19.000 243 33417.19 433.46 2275.78 29.40 2012-08-30 08:11:20.000 243 33417.14 433.45 2275.77 29.39 2012-08-30 08:11:21.000 243 33417.24 433.50 2275.77 29.39 2012-08-30 08:11:22.000 243 33417.20 433.41 2275.76 29.39 2012-08-30 08:11:23.000 243 33417.23 433.44 2275.64 29.40 2012-08-30 08:11:24.000 243 33417.27 433.43 2275.67 29.39 2012-08-30 08:11:25.000 243 33417.34 433.41 2275.65 29.39 2012-08-30 08:11:26.000 243 33417.34 433.44 2275.68 29.40 2012-08-30 08:11:27.000 243 33417.32 433.37 2275.71 29.39 2012-08-30 08:11:28.000 243 33417.54 433.38 2275.55 29.40 2012-08-30 08:11:29.000 243 33417.44 433.37 2275.57 29.39 2012-08-30 08:11:30.000 243 33417.42 433.37 2275.54 29.39 2012-08-30 08:11:31.000 243 33417.52 433.41 2275.64 29.39 2012-08-30 08:11:32.000 243 33417.46 433.36 2275.52 29.39 2012-08-30 08:11:33.000 243 33417.47 433.40 2275.53 29.39 2012-08-30 08:11:34.000 243 33417.52 433.35 2275.60 29.39 2012-08-30 08:11:35.000 243 33417.52 433.34 2275.57 29.39 2012-08-30 08:11:36.000 243 33417.57 433.40 2275.56 29.39 2012-08-30 08:11:36.000 243 33417.55 433.38 2275.51 29.40 2012-08-30 08:11:38.000 243 33417.56 433.33 2275.48 29.39 2012-08-30 08:11:39.000 243 33417.53 433.38 2275.44 29.40 2012-08-30 08:11:40.000 243 33417.61 433.37 2275.47 29.39 2012-08-30 08:11:41.000 243 33417.64 433.35 2275.45 29.39 2012-08-30 08:11:42.000 243 33417.73 433.38 2275.43 29.40 2012-08-30 08:11:43.000 243 33417.76 433.40 2275.39 29.39 2012-08-30 08:11:44.000 243 33417.77 433.39 2275.45 29.40 2012-08-30 08:11:45.000 243 33417.79 433.38 2275.37 29.40 2012-08-30 08:11:46.000 243 33417.71 433.43 2275.45 29.39 2012-08-30 08:11:47.000 243 33417.81 433.40 2275.39 29.39 2012-08-30 08:11:48.000 243 33417.88 433.38 2275.38 29.39 2012-08-30 08:11:49.000 243 33417.92 433.40 2275.31 29.39 2012-08-30 08:11:49.000 243 33417.92 433.39 2275.37 29.39 2012-08-30 08:11:51.000 243 33417.96 433.38 2275.36 29.39 2012-08-30 08:11:52.000 243 33418.13 433.42 2275.28 29.39 2012-08-30 08:11:53.000 243 33418.04 433.37 2275.28 29.39 2012-08-30 08:11:54.000 243 33418.05 433.38 2275.36 29.39 2012-08-30 08:11:55.000 243 33418.15 433.43 2275.23 29.39 2012-08-30 08:11:56.000 243 33418.08 433.36 2275.27 29.39 2012-08-30 08:11:57.000 243 33418.14 433.38 2275.24 29.39 2012-08-30 08:11:58.000 243 33418.14 433.40 2275.22 29.39 2012-08-30 08:11:59.000 243 33418.24 433.40 2275.19 29.39 2012-08-30 08:12:00.000 243 33418.29 433.39 2275.22 29.39 2012-08-30 08:12:01.000 243 33418.40 433.41 2275.15 29.39 2012-08-30 08:12:02.000 243 33418.38 433.41 2275.18 29.39 2012-08-30 08:12:03.000 243 33418.46 433.40 2275.19 29.39 2012-08-30 08:12:04.000 243 33418.46 433.40 2275.22 29.39 2012-08-30 08:12:05.000 243 33418.46 433.39 2275.14 29.39 2012-08-30 08:12:06.000 243 33418.45 433.36 2275.10 29.39 2012-08-30 08:12:07.000 243 33418.50 433.42 2275.14 29.39 2012-08-30 08:12:08.000 243 33418.50 433.41 2275.11 29.39 2012-08-30 08:12:09.000 243 33418.56 433.40 2275.10 29.39 2012-08-30 08:12:10.000 243 33418.63 433.35 2275.02 29.39 2012-08-30 08:12:11.000 243 33418.59 433.37 2274.95 29.39 2012-08-30 08:12:12.000 243 33418.72 433.42 2275.02 29.39 2012-08-30 08:12:13.000 243 33418.80 433.35 2274.92 29.39 2012-08-30 08:12:14.000 243 33418.80 433.40 2275.01 29.39 2012-08-30 08:12:15.000 243 33418.82 433.36 2274.90 29.39 2012-08-30 08:12:16.000 243 33418.88 433.35 2274.87 29.39 2012-08-30 08:12:17.000 243 33418.87 433.37 2274.85 29.39 2012-08-30 08:12:18.000 243 33418.93 433.38 2274.82 29.39 2012-08-30 08:12:19.000 243 33418.91 433.32 2274.80 29.39 2012-08-30 08:12:20.000 243 33418.89 433.34 2274.83 29.39 2012-08-30 08:12:21.000 243 33418.99 433.33 2274.78 29.39 2012-08-30 08:12:22.000 243 33418.98 433.29 2274.75 29.39 2012-08-30 08:12:23.000 243 33418.99 433.29 2274.77 29.39 2012-08-30 08:12:24.000 243 33418.98 433.29 2274.70 29.39 2012-08-30 08:12:25.000 243 33419.06 433.31 2274.69 29.39 2012-08-30 08:12:26.000 243 33419.00 433.34 2274.77 29.39 2012-08-30 08:12:27.000 243 33419.08 433.27 2274.78 29.39 2012-08-30 08:12:28.000 243 33419.06 433.27 2274.68 29.39 2012-08-30 08:12:29.000 243 33419.12 433.26 2274.68 29.39 2012-08-30 08:12:30.000 243 33419.07 433.27 2274.68 29.39 2012-08-30 08:12:30.000 243 33419.18 433.28 2274.67 29.39 2012-08-30 08:12:32.000 243 33419.12 433.30 2274.74 29.39 2012-08-30 08:12:33.000 243 33419.21 433.25 2274.65 29.39 2012-08-30 08:12:34.000 243 33419.12 433.26 2274.65 29.39 2012-08-30 08:12:35.000 243 33419.20 433.23 2274.60 29.39 2012-08-30 08:12:36.000 243 33419.33 433.24 2274.69 29.39 2012-08-30 08:12:37.000 243 33419.29 433.24 2274.55 29.39 2012-08-30 08:12:38.000 243 33419.31 433.24 2274.61 29.39 2012-08-30 08:12:39.000 243 33419.17 433.19 2274.63 29.39 2012-08-30 08:12:40.000 243 33419.35 433.29 2274.55 29.39 2012-08-30 08:12:41.000 243 33419.27 433.24 2274.56 29.39 2012-08-30 08:12:42.000 243 33419.35 433.21 2274.57 29.39 2012-08-30 08:12:43.000 243 33419.43 433.23 2274.57 29.39 2012-08-30 08:12:43.000 243 33419.36 433.25 2274.55 29.39 2012-08-30 08:12:45.000 243 33419.33 433.27 2274.51 29.39 2012-08-30 08:12:46.000 243 33419.42 433.23 2274.50 29.39 2012-08-30 08:12:47.000 243 33419.36 433.23 2274.48 29.39 2012-08-30 08:12:48.000 243 33419.42 433.26 2274.44 29.39 2012-08-30 08:12:49.000 243 33419.48 433.28 2274.48 29.39 2012-08-30 08:12:50.000 243 33419.53 433.27 2274.48 29.39 2012-08-30 08:12:51.000 243 33419.42 433.24 2274.53 29.39 2012-08-30 08:12:52.000 243 33419.45 433.24 2274.41 29.39 2012-08-30 08:12:53.000 243 33419.44 433.26 2274.32 29.39 2012-08-30 08:12:54.000 243 33419.43 433.25 2274.41 29.39 2012-08-30 08:12:55.000 243 33419.53 433.23 2274.49 29.39 2012-08-30 08:12:56.000 243 33419.48 433.21 2274.44 29.39 2012-08-30 08:12:57.000 243 33419.51 433.24 2274.44 29.39 2012-08-30 08:12:58.000 243 33419.47 433.28 2274.40 29.39 2012-08-30 08:12:59.000 243 33419.57 433.29 2274.43 29.39 2012-08-30 08:13:00.000 243 33419.58 433.28 2274.40 29.39 2012-08-30 08:13:01.000 243 33419.53 433.28 2274.35 29.39 2012-08-30 08:13:02.000 243 33419.46 433.32 2274.31 29.39 2012-08-30 08:13:03.000 243 33419.51 433.29 2274.38 29.39 2012-08-30 08:13:04.000 243 33419.56 433.30 2274.37 29.39 2012-08-30 08:13:05.000 243 33419.63 433.31 2274.35 29.39 2012-08-30 08:13:06.000 243 33419.55 433.26 2274.32 29.39 2012-08-30 08:13:07.000 243 33419.63 433.26 2274.35 29.39 2012-08-30 08:13:08.000 243 33419.62 433.28 2274.38 29.39 2012-08-30 08:13:09.000 243 33419.53 433.28 2274.44 29.39 2012-08-30 08:13:10.000 243 33419.62 433.27 2274.37 29.39 2012-08-30 08:13:11.000 243 33419.58 433.24 2274.29 29.39 2012-08-30 08:13:12.000 243 33419.55 433.31 2274.27 29.39 2012-08-30 08:13:13.000 243 33419.56 433.30 2274.35 29.39 2012-08-30 08:13:14.000 243 33419.47 433.34 2274.30 29.39 2012-08-30 08:13:15.000 243 33419.48 433.29 2274.25 29.39 2012-08-30 08:13:16.000 243 33419.53 433.28 2274.29 29.39 2012-08-30 08:13:17.000 243 33419.54 433.24 2274.31 29.39 2012-08-30 08:13:18.000 243 33419.44 433.27 2274.32 29.39 2012-08-30 08:13:19.000 243 33419.50 433.26 2274.31 29.39 2012-08-30 08:13:20.000 243 33419.58 433.27 2274.24 29.39 2012-08-30 08:13:21.000 243 33419.39 433.32 2274.27 29.39 2012-08-30 08:13:22.000 243 33419.40 433.29 2274.26 29.39 2012-08-30 08:13:23.000 243 33419.45 433.32 2274.25 29.39 2012-08-30 08:13:24.000 243 33419.41 433.30 2274.22 29.39 2012-08-30 08:13:24.000 243 33419.41 433.24 2274.35 29.39 2012-08-30 08:13:26.000 243 33419.42 433.31 2274.30 29.39 2012-08-30 08:13:27.000 243 33419.43 433.28 2274.29 29.39 2012-08-30 08:13:28.000 243 33419.26 433.28 2274.30 29.39 2012-08-30 08:13:29.000 243 33419.37 433.28 2274.24 29.39 2012-08-30 08:13:30.000 243 33419.38 433.29 2274.34 29.39 2012-08-30 08:13:31.000 243 33419.33 433.29 2274.29 29.39 2012-08-30 08:13:32.000 243 33419.41 433.31 2274.34 29.39 2012-08-30 08:13:33.000 243 33419.35 433.24 2274.25 29.39 2012-08-30 08:13:34.000 243 33419.33 433.29 2274.35 29.39 2012-08-30 08:13:35.000 243 33419.35 433.30 2274.31 29.39 2012-08-30 08:13:36.000 243 33419.31 433.30 2274.37 29.39 2012-08-30 08:13:37.000 243 33419.41 433.26 2274.29 29.39 2012-08-30 08:13:37.000 243 33419.35 433.27 2274.34 29.39 2012-08-30 08:13:39.000 243 33419.38 433.31 2274.32 29.39 2012-08-30 08:13:40.000 243 33419.35 433.29 2274.34 29.39 2012-08-30 08:13:41.000 243 33419.36 433.32 2274.31 29.39 2012-08-30 08:13:42.000 243 33419.36 433.29 2274.38 29.39 2012-08-30 08:13:43.000 243 33419.49 433.30 2274.36 29.39 2012-08-30 08:13:44.000 243 33419.57 433.30 2274.35 29.39 2012-08-30 08:13:45.000 243 33419.47 433.27 2274.34 29.39 2012-08-30 08:13:46.000 243 33419.48 433.24 2274.29 29.39 2012-08-30 08:13:47.000 243 33419.49 433.25 2274.29 29.39 2012-08-30 08:13:48.000 243 33419.55 433.31 2274.29 29.39 2012-08-30 08:13:49.000 243 33419.48 433.27 2274.34 29.39 2012-08-30 08:13:50.000 243 33419.57 433.30 2274.41 29.39 2012-08-30 08:13:51.000 243 33419.53 433.27 2274.35 29.39 2012-08-30 08:13:52.000 243 33419.58 433.26 2274.30 29.39 2012-08-30 08:13:53.000 243 33419.56 433.24 2274.35 29.39 2012-08-30 08:13:54.000 243 33419.56 433.25 2274.28 29.39 2012-08-30 08:13:55.000 243 33419.69 433.25 2274.26 29.39 2012-08-30 08:13:56.000 243 33419.65 433.19 2274.27 29.39 2012-08-30 08:13:57.000 243 33419.73 433.24 2274.31 29.39 2012-08-30 08:13:58.000 243 33419.79 433.20 2274.32 29.39 2012-08-30 08:13:59.000 243 33419.70 433.18 2274.24 29.39 2012-08-30 08:14:00.000 243 33419.73 433.24 2274.18 29.39 2012-08-30 08:14:01.000 243 33419.82 433.23 2274.27 29.39 2012-08-30 08:14:02.000 243 33419.79 433.21 2274.23 29.39 2012-08-30 08:14:03.000 243 33419.79 433.19 2274.23 29.39 2012-08-30 08:14:04.000 243 33419.82 433.21 2274.27 29.40 2012-08-30 08:14:05.000 243 33419.78 433.17 2274.23 29.39 2012-08-30 08:14:06.000 243 33419.81 433.21 2274.16 29.39 2012-08-30 08:14:07.000 243 33419.86 433.24 2274.26 29.39 2012-08-30 08:14:08.000 243 33419.89 433.19 2274.10 29.39 2012-08-30 08:14:09.000 243 33419.85 433.20 2274.13 29.39 2012-08-30 08:14:10.000 243 33419.96 433.13 2274.16 29.39 2012-08-30 08:14:11.000 243 33419.95 433.17 2274.14 29.39 2012-08-30 08:14:12.000 243 33419.84 433.20 2274.13 29.39 2012-08-30 08:14:13.000 243 33419.89 433.15 2274.13 29.39 2012-08-30 08:14:14.000 243 33419.88 433.14 2274.20 29.40 2012-08-30 08:14:15.000 243 33419.95 433.12 2274.13 29.40 2012-08-30 08:14:16.000 243 33419.94 433.12 2274.13 29.39 2012-08-30 08:14:17.000 243 33420.00 433.13 2274.13 29.40 2012-08-30 08:14:18.000 243 33420.05 433.19 2274.12 29.39 2012-08-30 08:14:18.000 243 33419.95 433.21 2274.04 29.39 2012-08-30 08:14:20.000 243 33419.99 433.14 2274.00 29.39 2012-08-30 08:14:21.000 243 33420.07 433.19 2274.11 29.40 2012-08-30 08:14:22.000 243 33420.06 433.17 2274.07 29.40 2012-08-30 08:14:23.000 243 33420.10 433.15 2274.01 29.40 2012-08-30 08:14:24.000 243 33420.09 433.12 2274.08 29.40 2012-08-30 08:14:25.000 243 33420.15 433.13 2274.01 29.40 2012-08-30 08:14:26.000 243 33420.21 433.17 2274.03 29.40 2012-08-30 08:14:27.000 243 33420.10 433.16 2274.02 29.40 2012-08-30 08:14:28.000 243 33420.07 433.16 2273.96 29.39 2012-08-30 08:14:29.000 243 33420.15 433.15 2273.98 29.39 2012-08-30 08:14:30.000 243 33420.24 433.16 2273.98 29.39 2012-08-30 08:14:31.000 243 33420.17 433.14 2274.01 29.40 2012-08-30 08:14:31.000 243 33420.24 433.18 2274.05 29.40 2012-08-30 08:14:33.000 243 33420.25 433.18 2273.94 29.40 2012-08-30 08:14:34.000 243 33420.32 433.22 2273.94 29.39 2012-08-30 08:14:35.000 243 33420.25 433.23 2273.87 29.40 2012-08-30 08:14:36.000 243 33420.33 433.22 2273.94 29.39 2012-08-30 08:14:37.000 243 33420.32 433.20 2273.90 29.39 2012-08-30 08:14:38.000 243 33420.42 433.19 2273.89 29.39 2012-08-30 08:14:39.000 243 33420.26 433.23 2273.88 29.40 2012-08-30 08:14:40.000 243 33420.46 433.19 2273.99 29.40 2012-08-30 08:14:41.000 243 33420.39 433.17 2273.89 29.40 2012-08-30 08:14:42.000 243 33420.51 433.17 2273.94 29.39 2012-08-30 08:14:43.000 243 33420.35 433.18 2273.85 29.39 2012-08-30 08:14:44.000 243 33420.38 433.20 2273.92 29.40 2012-08-30 08:14:45.000 243 33420.50 433.19 2273.89 29.39 2012-08-30 08:14:46.000 243 33420.47 433.19 2273.83 29.39 2012-08-30 08:14:47.000 243 33420.48 433.17 2273.86 29.39 2012-08-30 08:14:48.000 243 33420.52 433.15 2273.86 29.39 2012-08-30 08:14:49.000 243 33420.54 433.16 2273.79 29.39 2012-08-30 08:14:50.000 243 33420.46 433.14 2273.79 29.39 2012-08-30 08:14:51.000 243 33420.65 433.14 2273.74 29.39 2012-08-30 08:14:52.000 243 33420.64 433.20 2273.82 29.40 2012-08-30 08:14:53.000 243 33420.69 433.15 2273.79 29.40 2012-08-30 08:14:54.000 243 33420.65 433.16 2273.78 29.39 2012-08-30 08:14:55.000 243 33420.66 433.11 2273.79 29.39 2012-08-30 08:14:56.000 243 33420.63 433.12 2273.73 29.40 2012-08-30 08:14:57.000 243 33420.76 433.13 2273.76 29.39 2012-08-30 08:14:58.000 243 33420.78 433.11 2273.81 29.39 2012-08-30 08:14:59.000 243 33420.77 433.11 2273.79 29.39 2012-08-30 08:15:00.000 243 33420.89 433.12 2273.69 29.39 2012-08-30 08:15:01.000 243 33420.94 433.07 2273.59 29.39 2012-08-30 08:15:02.000 243 33420.82 433.11 2273.79 29.39 2012-08-30 08:15:03.000 243 33421.00 433.07 2273.58 29.39 2012-08-30 08:15:04.000 243 33420.96 433.05 2273.64 29.39 2012-08-30 08:15:05.000 243 33420.98 433.05 2273.62 29.39 2012-08-30 08:15:06.000 243 33421.01 433.06 2273.64 29.39 2012-08-30 08:15:07.000 243 33421.02 433.02 2273.61 29.39 2012-08-30 08:15:08.000 243 33421.12 433.06 2273.56 29.39 2012-08-30 08:15:09.000 243 33421.11 433.01 2273.61 29.39 2012-08-30 08:15:10.000 243 33421.05 433.02 2273.60 29.39 2012-08-30 08:15:11.000 243 33421.17 432.96 2273.55 29.39 2012-08-30 08:15:12.000 243 33421.30 432.98 2273.54 29.39 2012-08-30 08:15:12.000 243 33421.33 432.95 2273.51 29.39 2012-08-30 08:15:14.000 243 33421.16 432.96 2273.54 29.39 2012-08-30 08:15:15.000 243 33421.37 432.96 2273.44 29.39 2012-08-30 08:15:16.000 243 33421.36 432.94 2273.49 29.39 2012-08-30 08:15:17.000 243 33421.43 432.94 2273.48 29.39 2012-08-30 08:15:18.000 243 33421.46 432.90 2273.44 29.39 2012-08-30 08:15:19.000 243 33421.49 432.93 2273.43 29.39 2012-08-30 08:15:20.000 243 33421.48 432.91 2273.44 29.39 2012-08-30 08:15:21.000 243 33421.47 432.89 2273.43 29.39 2012-08-30 08:15:22.000 243 33421.56 432.86 2273.41 29.39 2012-08-30 08:15:23.000 243 33421.58 432.85 2273.37 29.39 2012-08-30 08:15:24.000 243 33421.58 432.86 2273.41 29.39 2012-08-30 08:15:25.000 243 33421.65 432.84 2273.33 29.39 2012-08-30 08:15:25.000 243 33421.70 432.84 2273.35 29.39 2012-08-30 08:15:27.000 243 33421.68 432.82 2273.33 29.39 2012-08-30 08:15:28.000 243 33421.72 432.81 2273.30 29.39 2012-08-30 08:15:29.000 243 33421.71 432.77 2273.25 29.39 2012-08-30 08:15:30.000 243 33421.84 432.78 2273.31 29.39 2012-08-30 08:15:31.000 243 33421.84 432.80 2273.24 29.39 2012-08-30 08:15:32.000 243 33421.79 432.77 2273.24 29.39 2012-08-30 08:15:33.000 243 33421.71 432.79 2273.24 29.39 2012-08-30 08:15:34.000 243 33421.96 432.74 2273.21 29.39 2012-08-30 08:15:35.000 243 33421.77 432.74 2273.13 29.39 2012-08-30 08:15:36.000 243 33421.93 432.75 2273.23 29.39 2012-08-30 08:15:37.000 243 33421.99 432.82 2273.19 29.39 2012-08-30 08:15:38.000 243 33421.92 432.79 2273.10 29.39 2012-08-30 08:15:39.000 243 33421.93 432.79 2273.17 29.39 2012-08-30 08:15:40.000 243 33421.98 432.76 2273.06 29.39 2012-08-30 08:15:41.000 243 33422.03 432.77 2273.07 29.39 2012-08-30 08:15:42.000 243 33421.97 432.74 2273.06 29.39 2012-08-30 08:15:43.000 243 33422.05 432.79 2273.10 29.39 2012-08-30 08:15:44.000 243 33422.05 432.79 2272.97 29.39 2012-08-30 08:15:45.000 243 33422.09 432.76 2273.08 29.39 2012-08-30 08:15:46.000 243 33421.99 432.78 2273.06 29.39 2012-08-30 08:15:47.000 243 33422.04 432.77 2273.05 29.39 2012-08-30 08:15:48.000 243 33422.06 432.81 2273.05 29.39 2012-08-30 08:15:49.000 243 33422.07 432.75 2272.95 29.39 2012-08-30 08:15:50.000 243 33422.05 432.76 2272.93 29.39 2012-08-30 08:15:51.000 243 33422.15 432.76 2272.95 29.39 2012-08-30 08:15:52.000 243 33422.14 432.81 2272.99 29.39 2012-08-30 08:15:53.000 243 33422.11 432.78 2273.00 29.39 2012-08-30 08:15:54.000 243 33422.09 432.81 2273.04 29.39 2012-08-30 08:15:55.000 243 33422.14 432.81 2273.03 29.39 2012-08-30 08:15:56.000 243 33422.06 432.81 2272.96 29.39 2012-08-30 08:15:57.000 243 33422.02 432.83 2272.98 29.39 2012-08-30 08:15:58.000 243 33422.24 432.82 2272.93 29.39 2012-08-30 08:15:59.000 243 33422.04 432.83 2272.94 29.39 2012-08-30 08:16:00.000 243 33422.09 432.86 2272.97 29.39 2012-08-30 08:16:01.000 243 33422.04 432.83 2272.92 29.39 2012-08-30 08:16:02.000 243 33422.06 432.81 2272.92 29.39 2012-08-30 08:16:03.000 243 33422.09 432.85 2273.00 29.39 2012-08-30 08:16:04.000 243 33422.12 432.88 2272.88 29.39 2012-08-30 08:16:05.000 243 33422.05 432.85 2272.87 29.39 2012-08-30 08:16:06.000 243 33422.07 432.84 2272.85 29.39 2012-08-30 08:16:06.000 243 33422.08 432.87 2272.91 29.39 2012-08-30 08:16:08.000 243 33422.12 432.89 2272.92 29.39 2012-08-30 08:16:09.000 243 33422.08 432.93 2272.99 29.39 2012-08-30 08:16:10.000 243 33422.08 432.90 2272.90 29.39 2012-08-30 08:16:11.000 243 33422.04 432.91 2272.93 29.39 2012-08-30 08:16:12.000 243 33422.04 432.91 2272.94 29.39 2012-08-30 08:16:13.000 243 33422.04 432.90 2272.97 29.39 2012-08-30 08:16:14.000 243 33422.00 432.90 2273.03 29.39 2012-08-30 08:16:15.000 243 33422.04 432.97 2272.89 29.39 2012-08-30 08:16:16.000 243 33421.98 432.93 2272.95 29.39 2012-08-30 08:16:17.000 243 33422.03 432.90 2272.93 29.39 2012-08-30 08:16:18.000 243 33421.99 432.93 2272.99 29.39 2012-08-30 08:16:19.000 243 33421.93 433.00 2273.00 29.39 2012-08-30 08:16:19.000 243 33421.89 432.96 2272.99 29.39 2012-08-30 08:16:21.000 243 33421.91 432.98 2272.99 29.39 2012-08-30 08:16:22.000 243 33421.93 432.93 2273.08 29.39 2012-08-30 08:16:23.000 243 33421.85 432.94 2273.01 29.39 2012-08-30 08:16:24.000 243 33421.83 433.00 2273.01 29.39 2012-08-30 08:16:25.000 243 33421.95 432.98 2272.95 29.39 2012-08-30 08:16:26.000 243 33421.96 432.97 2273.04 29.39 2012-08-30 08:16:27.000 243 33421.87 433.01 2273.04 29.39 2012-08-30 08:16:28.000 243 33421.82 432.98 2273.08 29.39 2012-08-30 08:16:29.000 243 33421.83 432.97 2273.03 29.39 2012-08-30 08:16:30.000 243 33421.86 432.95 2272.95 29.39 2012-08-30 08:16:31.000 243 33421.83 433.00 2272.98 29.39 2012-08-30 08:16:32.000 243 33421.90 432.93 2273.05 29.39 2012-08-30 08:16:33.000 243 33421.68 432.99 2273.04 29.39 2012-08-30 08:16:34.000 243 33421.75 433.00 2272.97 29.39 2012-08-30 08:16:35.000 243 33421.80 433.01 2273.04 29.39 2012-08-30 08:16:36.000 243 33421.83 432.97 2273.08 29.39 2012-08-30 08:16:37.000 243 33421.74 433.00 2273.10 29.39 2012-08-30 08:16:38.000 243 33421.68 432.98 2273.13 29.39 2012-08-30 08:16:39.000 243 33421.76 433.00 2273.08 29.39 2012-08-30 08:16:40.000 243 33421.84 432.97 2273.11 29.39 2012-08-30 08:16:41.000 243 33421.75 432.97 2273.11 29.39 2012-08-30 08:16:42.000 243 33421.79 432.99 2273.11 29.39 2012-08-30 08:16:43.000 243 33421.74 432.97 2273.13 29.39 2012-08-30 08:16:44.000 243 33421.74 432.91 2273.07 29.39 2012-08-30 08:16:45.000 243 33421.74 432.93 2273.08 29.39 2012-08-30 08:16:46.000 243 33421.81 432.96 2273.05 29.39 2012-08-30 08:16:47.000 243 33421.75 432.95 2273.07 29.39 2012-08-30 08:16:48.000 243 33421.75 432.87 2273.11 29.39 2012-08-30 08:16:49.000 243 33421.71 432.92 2273.14 29.39 2012-08-30 08:16:50.000 243 33421.61 432.90 2273.12 29.39 2012-08-30 08:16:51.000 243 33421.65 432.87 2273.15 29.39 2012-08-30 08:16:52.000 243 33421.77 432.93 2273.10 29.39 2012-08-30 08:16:53.000 243 33421.68 432.88 2273.14 29.39 2012-08-30 08:16:54.000 243 33421.65 432.87 2273.18 29.39 2012-08-30 08:16:55.000 243 33421.69 432.85 2273.14 29.39 2012-08-30 08:16:56.000 243 33421.66 432.84 2273.13 29.39 2012-08-30 08:16:57.000 243 33421.67 432.87 2273.07 29.39 2012-08-30 08:16:58.000 243 33421.65 432.85 2273.15 29.39 2012-08-30 08:16:59.000 243 33421.58 432.82 2273.19 29.39 2012-08-30 08:17:00.000 243 33421.62 432.81 2273.21 29.39 2012-08-30 08:17:00.000 243 33421.67 432.85 2273.09 29.39 2012-08-30 08:17:02.000 243 33421.61 432.84 2273.14 29.39 2012-08-30 08:17:03.000 243 33421.56 432.80 2273.14 29.39 2012-08-30 08:17:04.000 243 33421.62 432.78 2273.15 29.39 2012-08-30 08:17:05.000 243 33421.64 432.81 2273.13 29.39 2012-08-30 08:17:06.000 243 33421.61 432.83 2273.18 29.39 2012-08-30 08:17:07.000 243 33421.63 432.79 2273.09 29.39 2012-08-30 08:17:08.000 243 33421.54 432.77 2273.11 29.39 2012-08-30 08:17:09.000 243 33421.67 432.80 2273.15 29.39 2012-08-30 08:17:10.000 243 33421.69 432.74 2273.10 29.39 2012-08-30 08:17:11.000 243 33421.70 432.76 2273.10 29.39 2012-08-30 08:17:12.000 243 33421.69 432.75 2273.12 29.39 2012-08-30 08:17:13.000 243 33421.68 432.69 2273.17 29.39 2012-08-30 08:17:13.000 243 33421.72 432.73 2273.17 29.39 2012-08-30 08:17:15.000 243 33421.71 432.75 2273.00 29.39 2012-08-30 08:17:16.000 243 33421.68 432.72 2273.13 29.39 2012-08-30 08:17:17.000 243 33421.82 432.70 2273.15 29.39 2012-08-30 08:17:18.000 243 33421.85 432.72 2273.14 29.39 2012-08-30 08:17:19.000 243 33421.90 432.69 2273.07 29.39 2012-08-30 08:17:20.000 243 33421.90 432.65 2273.12 29.39 2012-08-30 08:17:21.000 243 33421.88 432.66 2273.04 29.39 2012-08-30 08:17:22.000 243 33421.95 432.66 2273.10 29.39 2012-08-30 08:17:23.000 243 33421.93 432.67 2273.07 29.39 2012-08-30 08:17:24.000 243 33422.02 432.65 2273.04 29.39 2012-08-30 08:17:25.000 243 33422.11 432.66 2273.07 29.39 2012-08-30 08:17:26.000 243 33422.01 432.63 2273.04 29.39 2012-08-30 08:17:27.000 243 33422.11 432.60 2272.99 29.39 2012-08-30 08:17:28.000 243 33422.16 432.62 2273.05 29.39 2012-08-30 08:17:29.000 243 33422.15 432.64 2272.97 29.39 2012-08-30 08:17:30.000 243 33422.21 432.55 2272.97 29.39 2012-08-30 08:17:31.000 243 33422.29 432.58 2273.02 29.39 2012-08-30 08:17:32.000 243 33422.32 432.60 2272.91 29.39 2012-08-30 08:17:33.000 243 33422.24 432.54 2272.92 29.39 2012-08-30 08:17:34.000 243 33422.42 432.56 2272.93 29.39 2012-08-30 08:17:35.000 243 33422.36 432.56 2272.90 29.39 2012-08-30 08:17:36.000 243 33422.45 432.53 2272.87 29.39 2012-08-30 08:17:37.000 243 33422.46 432.50 2272.88 29.39 2012-08-30 08:17:38.000 243 33422.44 432.51 2272.84 29.39 2012-08-30 08:17:39.000 243 33422.57 432.51 2272.84 29.39 2012-08-30 08:17:40.000 243 33422.56 432.51 2272.82 29.39 2012-08-30 08:17:41.000 243 33422.54 432.49 2272.74 29.39 2012-08-30 08:17:42.000 243 33422.54 432.50 2272.86 29.39 2012-08-30 08:17:43.000 243 33422.62 432.48 2272.79 29.39 2012-08-30 08:17:44.000 243 33422.55 432.42 2272.74 29.39 2012-08-30 08:17:45.000 243 33422.68 432.45 2272.74 29.39 2012-08-30 08:17:46.000 243 33422.57 432.46 2272.86 29.39 2012-08-30 08:17:47.000 243 33422.61 432.48 2272.74 29.39 2012-08-30 08:17:48.000 243 33422.65 432.42 2272.81 29.39 2012-08-30 08:17:49.000 243 33422.69 432.45 2272.68 29.39 2012-08-30 08:17:50.000 243 33422.61 432.45 2272.71 29.39 2012-08-30 08:17:51.000 243 33422.67 432.47 2272.72 29.39 2012-08-30 08:17:52.000 243 33422.67 432.44 2272.57 29.39 2012-08-30 08:17:53.000 243 33422.60 432.42 2272.59 29.39 2012-08-30 08:17:54.000 243 33422.60 432.39 2272.68 29.39 2012-08-30 08:17:54.000 243 33422.64 432.46 2272.62 29.39 2012-08-30 08:17:56.000 243 33422.74 432.43 2272.66 29.39 2012-08-30 08:17:57.000 243 33422.75 432.45 2272.58 29.39 2012-08-30 08:17:58.000 243 33422.64 432.45 2272.60 29.39 2012-08-30 08:17:59.000 243 33422.65 432.46 2272.56 29.39 2012-08-30 08:18:00.000 243 33422.61 432.44 2272.58 29.39 2012-08-30 08:18:01.000 243 33422.63 432.41 2272.54 29.39 2012-08-30 08:18:02.000 243 33422.62 432.39 2272.52 29.39 2012-08-30 08:18:03.000 243 33422.62 432.44 2272.56 29.39 2012-08-30 08:18:04.000 243 33422.65 432.44 2272.66 29.39 2012-08-30 08:18:05.000 243 33422.52 432.45 2272.62 29.39 2012-08-30 08:18:06.000 243 33422.57 432.44 2272.64 29.39 2012-08-30 08:18:07.000 243 33422.62 432.48 2272.57 29.39 2012-08-30 08:18:07.000 243 33422.60 432.43 2272.59 29.39 2012-08-30 08:18:09.000 243 33422.62 432.49 2272.48 29.39 2012-08-30 08:18:10.000 243 33422.66 432.50 2272.63 29.39 2012-08-30 08:18:11.000 243 33422.52 432.48 2272.54 29.39 2012-08-30 08:18:12.000 243 33422.62 432.53 2272.55 29.39 2012-08-30 08:18:13.000 243 33422.58 432.53 2272.62 29.39 2012-08-30 08:18:14.000 243 33422.60 432.55 2272.65 29.39 2012-08-30 08:18:15.000 243 33422.54 432.54 2272.57 29.39 2012-08-30 08:18:16.000 243 33422.65 432.51 2272.61 29.39 2012-08-30 08:18:17.000 243 33422.57 432.52 2272.64 29.39 2012-08-30 08:18:18.000 243 33422.60 432.55 2272.62 29.39 2012-08-30 08:18:19.000 243 33422.65 432.54 2272.59 29.39 2012-08-30 08:18:20.000 243 33422.59 432.59 2272.58 29.39 2012-08-30 08:18:21.000 243 33422.58 432.57 2272.61 29.39 2012-08-30 08:18:22.000 243 33422.64 432.58 2272.64 29.39 2012-08-30 08:18:23.000 243 33422.57 432.60 2272.61 29.39 2012-08-30 08:18:24.000 243 33422.59 432.56 2272.64 29.39 2012-08-30 08:18:25.000 243 33422.65 432.64 2272.70 29.39 2012-08-30 08:18:26.000 243 33422.62 432.59 2272.61 29.39 2012-08-30 08:18:27.000 243 33422.67 432.61 2272.52 29.39 2012-08-30 08:18:28.000 243 33422.70 432.59 2272.59 29.39 2012-08-30 08:18:29.000 243 33422.66 432.58 2272.60 29.39 2012-08-30 08:18:30.000 243 33422.71 432.56 2272.54 29.39 2012-08-30 08:18:31.000 243 33422.67 432.56 2272.58 29.39 2012-08-30 08:18:32.000 243 33422.79 432.57 2272.55 29.39 2012-08-30 08:18:33.000 243 33422.79 432.55 2272.57 29.39 2012-08-30 08:18:34.000 243 33422.73 432.60 2272.62 29.39 2012-08-30 08:18:35.000 243 33422.81 432.56 2272.61 29.39 2012-08-30 08:18:36.000 243 33422.86 432.50 2272.58 29.39 2012-08-30 08:18:37.000 243 33422.85 432.52 2272.62 29.39 2012-08-30 08:18:38.000 243 33422.76 432.50 2272.64 29.39 2012-08-30 08:18:39.000 243 33422.91 432.50 2272.62 29.39 2012-08-30 08:18:40.000 243 33422.97 432.52 2272.62 29.39 2012-08-30 08:18:41.000 243 33422.86 432.51 2272.53 29.39 2012-08-30 08:18:42.000 243 33422.99 432.49 2272.56 29.39 2012-08-30 08:18:43.000 243 33422.95 432.44 2272.55 29.39 2012-08-30 08:18:44.000 243 33423.05 432.50 2272.55 29.39 2012-08-30 08:18:45.000 243 33423.03 432.48 2272.52 29.39 2012-08-30 08:18:46.000 243 33422.99 432.47 2272.48 29.39 2012-08-30 08:18:47.000 243 33423.01 432.45 2272.48 29.39 2012-08-30 08:18:48.000 243 33423.02 432.45 2272.51 29.39 2012-08-30 08:18:48.000 243 33423.05 432.44 2272.42 29.39 2012-08-30 08:18:50.000 243 33423.08 432.44 2272.49 29.39 2012-08-30 08:18:51.000 243 33423.07 432.46 2272.42 29.39 2012-08-30 08:18:52.000 243 33423.13 432.41 2272.49 29.39 2012-08-30 08:18:53.000 243 33423.09 432.39 2272.47 29.39 2012-08-30 08:18:54.000 243 33423.09 432.37 2272.47 29.39 2012-08-30 08:18:55.000 243 33423.08 432.39 2272.41 29.39 2012-08-30 08:18:56.000 243 33423.11 432.34 2272.36 29.39 2012-08-30 08:18:57.000 243 33423.15 432.40 2272.47 29.39 2012-08-30 08:18:58.000 243 33423.11 432.34 2272.41 29.39 2012-08-30 08:18:59.000 243 33423.09 432.31 2272.41 29.39 2012-08-30 08:19:00.000 243 33423.05 432.37 2272.37 29.39 2012-08-30 08:19:01.000 243 33423.15 432.38 2272.38 29.39 2012-08-30 08:19:01.000 243 33423.14 432.37 2272.38 29.39 2012-08-30 08:19:03.000 243 33423.11 432.32 2272.40 29.39 2012-08-30 08:19:04.000 243 33423.01 432.33 2272.36 29.39 2012-08-30 08:19:05.000 243 33423.09 432.38 2272.36 29.39 2012-08-30 08:19:06.000 243 33423.23 432.33 2272.33 29.39 2012-08-30 08:19:07.000 243 33423.17 432.33 2272.40 29.39 2012-08-30 08:19:08.000 243 33423.22 432.33 2272.35 29.39 2012-08-30 08:19:09.000 243 33423.24 432.29 2272.34 29.39 2012-08-30 08:19:10.000 243 33423.21 432.31 2272.25 29.39 2012-08-30 08:19:11.000 243 33423.22 432.32 2272.32 29.39 2012-08-30 08:19:12.000 243 33423.11 432.28 2272.26 29.39 2012-08-30 08:19:13.000 243 33423.21 432.31 2272.32 29.39 2012-08-30 08:19:14.000 243 33423.26 432.31 2272.30 29.39 2012-08-30 08:19:15.000 243 33423.16 432.28 2272.21 29.39 2012-08-30 08:19:16.000 243 33423.27 432.29 2272.25 29.39 2012-08-30 08:19:17.000 243 33423.18 432.24 2272.22 29.39 2012-08-30 08:19:18.000 243 33423.25 432.25 2272.27 29.39 2012-08-30 08:19:19.000 243 33423.08 432.25 2272.24 29.39 2012-08-30 08:19:20.000 243 33423.15 432.26 2272.17 29.39 2012-08-30 08:19:21.000 243 33423.17 432.22 2272.28 29.39 2012-08-30 08:19:22.000 243 33423.17 432.21 2272.21 29.39 2012-08-30 08:19:23.000 243 33423.17 432.19 2272.21 29.39 2012-08-30 08:19:24.000 243 33423.23 432.22 2272.30 29.39 2012-08-30 08:19:25.000 243 33423.21 432.19 2272.20 29.39 2012-08-30 08:19:26.000 243 33423.25 432.19 2272.26 29.39 2012-08-30 08:19:27.000 243 33423.23 432.19 2272.25 29.39 2012-08-30 08:19:28.000 243 33423.24 432.23 2272.20 29.39 2012-08-30 08:19:29.000 243 33423.28 432.20 2272.17 29.39 2012-08-30 08:19:30.000 243 33423.34 432.22 2272.23 29.39 2012-08-30 08:19:31.000 243 33423.26 432.20 2272.20 29.39 2012-08-30 08:19:32.000 243 33423.29 432.18 2272.20 29.39 2012-08-30 08:19:33.000 243 33423.42 432.21 2272.23 29.39 2012-08-30 08:19:34.000 243 33423.42 432.18 2272.28 29.39 2012-08-30 08:19:35.000 243 33423.45 432.22 2272.26 29.39 2012-08-30 08:19:36.000 243 33423.35 432.21 2272.23 29.39 2012-08-30 08:19:37.000 243 33423.42 432.17 2272.19 29.39 2012-08-30 08:19:38.000 243 33423.39 432.15 2272.23 29.39 2012-08-30 08:19:39.000 243 33423.43 432.18 2272.17 29.39 2012-08-30 08:19:40.000 243 33423.42 432.13 2272.20 29.39 2012-08-30 08:19:41.000 243 33423.39 432.17 2272.20 29.39 2012-08-30 08:19:42.000 243 33423.40 432.21 2272.19 29.39 2012-08-30 08:19:42.000 243 33423.51 432.15 2272.14 29.39 2012-08-30 08:19:44.000 243 33423.43 432.17 2272.12 29.39 2012-08-30 08:19:45.000 243 33423.48 432.15 2272.15 29.39 2012-08-30 08:19:46.000 243 33423.44 432.16 2272.18 29.39 2012-08-30 08:19:47.000 243 33423.39 432.17 2272.17 29.39 2012-08-30 08:19:48.000 243 33423.38 432.15 2272.20 29.39 2012-08-30 08:19:49.000 243 33423.41 432.10 2272.18 29.39 2012-08-30 08:19:50.000 243 33423.41 432.14 2272.14 29.39 2012-08-30 08:19:51.000 243 33423.61 432.12 2272.16 29.39 2012-08-30 08:19:52.000 243 33423.36 432.14 2272.14 29.39 2012-08-30 08:19:53.000 243 33423.36 432.11 2272.14 29.39 2012-08-30 08:19:54.000 243 33423.38 432.11 2272.16 29.39 2012-08-30 08:19:55.000 243 33423.50 432.15 2272.07 29.39 2012-08-30 08:19:55.000 243 33423.41 432.12 2272.15 29.39 2012-08-30 08:19:57.000 243 33423.60 432.12 2272.08 29.39 2012-08-30 08:19:58.000 243 33423.42 432.09 2272.08 29.39 2012-08-30 08:19:59.000 243 33423.44 432.14 2272.07 29.39 2012-08-30 08:20:00.000 243 33423.56 432.15 2272.03 29.39 2012-08-30 08:20:01.000 243 33423.44 432.12 2272.14 29.39 2012-08-30 08:20:02.000 243 33423.50 432.15 2272.05 29.39 2012-08-30 08:20:03.000 243 33423.56 432.17 2271.99 29.39 2012-08-30 08:20:04.000 243 33423.56 432.14 2272.09 29.39 2012-08-30 08:20:05.000 243 33423.61 432.12 2272.15 29.39 2012-08-30 08:20:06.000 243 33423.57 432.14 2272.12 29.39 2012-08-30 08:20:07.000 243 33423.63 432.15 2272.13 29.39 2012-08-30 08:20:08.000 243 33423.66 432.16 2272.05 29.39 2012-08-30 08:20:09.000 243 33423.56 432.17 2272.20 29.39 2012-08-30 08:20:10.000 243 33423.63 432.16 2272.16 29.39 2012-08-30 08:20:11.000 243 33423.59 432.19 2272.11 29.39 2012-08-30 08:20:12.000 243 33423.68 432.16 2272.07 29.39 2012-08-30 08:20:13.000 243 33423.72 432.23 2272.02 29.39 2012-08-30 08:20:14.000 243 33423.74 432.22 2272.06 29.39 2012-08-30 08:20:15.000 243 33423.76 432.20 2272.08 29.39 2012-08-30 08:20:16.000 243 33423.74 432.19 2272.04 29.39 2012-08-30 08:20:17.000 243 33423.84 432.23 2272.11 29.39 2012-08-30 08:20:18.000 243 33423.90 432.22 2272.04 29.39 2012-08-30 08:20:19.000 243 33423.88 432.24 2271.98 29.39 2012-08-30 08:20:20.000 243 33423.86 432.24 2272.09 29.39 2012-08-30 08:20:21.000 243 33423.95 432.22 2272.07 29.39 2012-08-30 08:20:22.000 243 33423.97 432.22 2272.03 29.39 2012-08-30 08:20:23.000 243 33423.91 432.25 2271.93 29.39 2012-08-30 08:20:24.000 243 33424.00 432.27 2271.93 29.39 2012-08-30 08:20:25.000 243 33424.08 432.22 2271.96 29.39 2012-08-30 08:20:26.000 243 33424.09 432.19 2272.01 29.39 2012-08-30 08:20:27.000 243 33424.11 432.17 2271.93 29.39 2012-08-30 08:20:28.000 243 33424.12 432.20 2272.02 29.39 2012-08-30 08:20:29.000 243 33424.13 432.19 2272.01 29.39 2012-08-30 08:20:30.000 243 33424.22 432.21 2271.95 29.39 2012-08-30 08:20:31.000 243 33424.22 432.19 2271.95 29.39 2012-08-30 08:20:32.000 243 33424.18 432.20 2271.94 29.39 2012-08-30 08:20:33.000 243 33424.28 432.18 2271.89 29.39 2012-08-30 08:20:34.000 243 33424.28 432.17 2271.82 29.39 2012-08-30 08:20:35.000 243 33424.36 432.18 2271.93 29.39 2012-08-30 08:20:36.000 243 33424.29 432.14 2271.90 29.39 2012-08-30 08:20:36.000 243 33424.28 432.18 2271.82 29.39 2012-08-30 08:20:38.000 243 33424.41 432.18 2271.88 29.39 2012-08-30 08:20:39.000 243 33424.41 432.15 2271.77 29.39 2012-08-30 08:20:40.000 243 33424.43 432.18 2271.92 29.39 2012-08-30 08:20:41.000 243 33424.51 432.17 2271.80 29.39 2012-08-30 08:20:42.000 243 33424.42 432.17 2271.77 29.39 2012-08-30 08:20:43.000 243 33424.50 432.12 2271.82 29.39 2012-08-30 08:20:44.000 243 33424.55 432.13 2271.74 29.39 2012-08-30 08:20:45.000 243 33424.55 432.19 2271.77 29.39 2012-08-30 08:20:46.000 243 33424.64 432.13 2271.73 29.39 2012-08-30 08:20:47.000 243 33424.48 432.17 2271.82 29.39 2012-08-30 08:20:48.000 243 33424.54 432.14 2271.80 29.39 2012-08-30 08:20:49.000 243 33424.59 432.17 2271.71 29.39 2012-08-30 08:20:49.000 243 33424.62 432.17 2271.74 29.39 2012-08-30 08:20:51.000 243 33424.64 432.16 2271.75 29.39 2012-08-30 08:20:52.000 243 33424.55 432.17 2271.70 29.39 2012-08-30 08:20:53.000 243 33424.67 432.17 2271.67 29.39 2012-08-30 08:20:54.000 243 33424.56 432.17 2271.70 29.39 2012-08-30 08:20:55.000 243 33424.73 432.16 2271.71 29.39 2012-08-30 08:20:56.000 243 33424.75 432.18 2271.76 29.39 2012-08-30 08:20:57.000 243 33424.72 432.13 2271.74 29.39 2012-08-30 08:20:58.000 243 33424.69 432.13 2271.68 29.39 2012-08-30 08:20:59.000 243 33424.79 432.17 2271.63 29.39 2012-08-30 08:21:00.000 243 33424.72 432.17 2271.63 29.39 2012-08-30 08:21:01.000 243 33424.70 432.16 2271.64 29.39 2012-08-30 08:21:02.000 243 33424.75 432.18 2271.63 29.39 2012-08-30 08:21:03.000 243 33424.79 432.18 2271.66 29.39 2012-08-30 08:21:04.000 243 33424.84 432.18 2271.61 29.39 2012-08-30 08:21:05.000 243 33424.72 432.15 2271.62 29.39 2012-08-30 08:21:06.000 243 33424.84 432.09 2271.64 29.39 2012-08-30 08:21:07.000 243 33424.76 432.19 2271.62 29.39 2012-08-30 08:21:08.000 243 33424.96 432.18 2271.57 29.39 2012-08-30 08:21:09.000 243 33424.90 432.13 2271.60 29.39 2012-08-30 08:21:10.000 243 33424.90 432.19 2271.64 29.39 2012-08-30 08:21:11.000 243 33424.90 432.16 2271.61 29.39 2012-08-30 08:21:12.000 243 33424.87 432.12 2271.65 29.39 2012-08-30 08:21:13.000 243 33425.01 432.15 2271.56 29.39 2012-08-30 08:21:14.000 243 33425.01 432.16 2271.63 29.39 2012-08-30 08:21:15.000 243 33425.00 432.14 2271.53 29.39 2012-08-30 08:21:16.000 243 33424.97 432.12 2271.55 29.39 2012-08-30 08:21:17.000 243 33425.13 432.17 2271.52 29.39 2012-08-30 08:21:18.000 243 33425.06 432.13 2271.58 29.39 2012-08-30 08:21:19.000 243 33425.09 432.10 2271.57 29.39 2012-08-30 08:21:20.000 243 33425.15 432.14 2271.45 29.39 2012-08-30 08:21:21.000 243 33425.07 432.17 2271.55 29.39 2012-08-30 08:21:22.000 243 33425.07 432.14 2271.51 29.39 2012-08-30 08:21:23.000 243 33425.07 432.14 2271.52 29.39 2012-08-30 08:21:24.000 243 33425.12 432.14 2271.47 29.39 2012-08-30 08:21:25.000 243 33425.13 432.12 2271.51 29.39 2012-08-30 08:21:26.000 243 33425.19 432.09 2271.47 29.39 2012-08-30 08:21:27.000 243 33425.22 432.13 2271.53 29.39 2012-08-30 08:21:28.000 243 33425.16 432.10 2271.42 29.39 2012-08-30 08:21:29.000 243 33425.18 432.14 2271.42 29.39 2012-08-30 08:21:30.000 243 33425.15 432.12 2271.42 29.39 2012-08-30 08:21:30.000 243 33425.16 432.11 2271.37 29.39 2012-08-30 08:21:32.000 243 33425.24 432.12 2271.39 29.39 2012-08-30 08:21:33.000 243 33425.17 432.12 2271.37 29.39 2012-08-30 08:21:34.000 243 33425.25 432.12 2271.37 29.39 2012-08-30 08:21:35.000 243 33425.20 432.11 2271.43 29.39 2012-08-30 08:21:36.000 243 33425.22 432.14 2271.43 29.39 2012-08-30 08:21:37.000 243 33425.27 432.14 2271.35 29.39 2012-08-30 08:21:38.000 243 33425.20 432.18 2271.40 29.39 2012-08-30 08:21:39.000 243 33425.28 432.13 2271.33 29.39 2012-08-30 08:21:40.000 243 33425.22 432.11 2271.33 29.39 2012-08-30 08:21:41.000 243 33425.41 432.14 2271.40 29.39 2012-08-30 08:21:42.000 243 33425.24 432.11 2271.30 29.39 2012-08-30 08:21:43.000 243 33425.30 432.13 2271.33 29.39 2012-08-30 08:21:43.000 243 33425.27 432.17 2271.30 29.39 2012-08-30 08:21:45.000 243 33425.31 432.17 2271.37 29.39 2012-08-30 08:21:46.000 243 33425.22 432.14 2271.23 29.39 2012-08-30 08:21:47.000 243 33425.37 432.14 2271.35 29.39 2012-08-30 08:21:48.000 243 33425.37 432.14 2271.36 29.39 2012-08-30 08:21:49.000 243 33425.38 432.17 2271.34 29.39 2012-08-30 08:21:50.000 243 33425.36 432.19 2271.28 29.39 2012-08-30 08:21:51.000 243 33425.40 432.15 2271.27 29.39 2012-08-30 08:21:52.000 243 33425.44 432.16 2271.33 29.39 2012-08-30 08:21:53.000 243 33425.47 432.17 2271.30 29.39 2012-08-30 08:21:54.000 243 33425.46 432.19 2271.30 29.39 2012-08-30 08:21:55.000 243 33425.65 432.21 2271.33 29.39 2012-08-30 08:21:56.000 243 33425.61 432.19 2271.34 29.39 2012-08-30 08:21:57.000 243 33425.63 432.17 2271.30 29.39 2012-08-30 08:21:58.000 243 33425.59 432.18 2271.29 29.39 2012-08-30 08:21:59.000 243 33425.67 432.18 2271.25 29.39 2012-08-30 08:22:00.000 243 33425.68 432.15 2271.19 29.39 2012-08-30 08:22:01.000 243 33425.75 432.20 2271.22 29.39 2012-08-30 08:22:02.000 243 33425.80 432.19 2271.28 29.39 2012-08-30 08:22:03.000 243 33425.82 432.14 2271.20 29.39 2012-08-30 08:22:04.000 243 33425.93 432.19 2271.24 29.39 2012-08-30 08:22:05.000 243 33425.81 432.16 2271.24 29.39 2012-08-30 08:22:06.000 243 33425.94 432.15 2271.17 29.39 2012-08-30 08:22:07.000 243 33425.93 432.11 2271.24 29.39 2012-08-30 08:22:08.000 243 33426.00 432.15 2271.24 29.39 2012-08-30 08:22:09.000 243 33426.06 432.17 2271.15 29.39 2012-08-30 08:22:10.000 243 33426.11 432.17 2271.13 29.39 2012-08-30 08:22:11.000 243 33426.11 432.14 2271.12 29.39 2012-08-30 08:22:12.000 243 33426.09 432.14 2271.11 29.39 2012-08-30 08:22:13.000 243 33426.28 432.13 2271.16 29.39 2012-08-30 08:22:14.000 243 33426.30 432.16 2271.06 29.39 2012-08-30 08:22:15.000 243 33426.28 432.15 2271.08 29.39 2012-08-30 08:22:16.000 243 33426.34 432.13 2270.97 29.39 2012-08-30 08:22:17.000 243 33426.40 432.14 2271.03 29.39 2012-08-30 08:22:18.000 243 33426.36 432.10 2271.03 29.39 2012-08-30 08:22:19.000 243 33426.47 432.15 2271.02 29.39 2012-08-30 08:22:20.000 243 33426.52 432.19 2270.97 29.39 2012-08-30 08:22:21.000 243 33426.57 432.15 2270.93 29.39 2012-08-30 08:22:22.000 243 33426.59 432.12 2270.93 29.39 2012-08-30 08:22:23.000 243 33426.62 432.13 2270.89 29.39 2012-08-30 08:22:24.000 243 33426.64 432.15 2270.90 29.39 2012-08-30 08:22:24.000 243 33426.64 432.13 2270.91 29.39 2012-08-30 08:22:26.000 243 33426.67 432.11 2270.81 29.39 2012-08-30 08:22:27.000 243 33426.73 432.11 2270.91 29.39 2012-08-30 08:22:28.000 243 33426.74 432.12 2270.81 29.39 2012-08-30 08:22:29.000 243 33426.70 432.09 2270.78 29.39 2012-08-30 08:22:30.000 243 33426.72 432.14 2270.74 29.39 2012-08-30 08:22:31.000 243 33426.74 432.18 2270.77 29.39 2012-08-30 08:22:32.000 243 33426.85 432.16 2270.75 29.39 2012-08-30 08:22:33.000 243 33426.76 432.12 2270.77 29.39 2012-08-30 08:22:34.000 243 33426.96 432.13 2270.77 29.39 2012-08-30 08:22:35.000 243 33426.88 432.13 2270.68 29.39 2012-08-30 08:22:36.000 243 33426.89 432.16 2270.69 29.39 2012-08-30 08:22:37.000 243 33426.99 432.19 2270.71 29.39 2012-08-30 08:22:37.000 243 33427.01 432.17 2270.72 29.39 2012-08-30 08:22:39.000 243 33426.98 432.20 2270.79 29.39 2012-08-30 08:22:40.000 243 33426.90 432.17 2270.71 29.39 2012-08-30 08:22:41.000 243 33427.08 432.18 2270.70 29.39 2012-08-30 08:22:42.000 243 33426.96 432.20 2270.62 29.39 2012-08-30 08:22:43.000 243 33427.09 432.23 2270.60 29.39 2012-08-30 08:22:44.000 243 33427.11 432.23 2270.59 29.39 2012-08-30 08:22:45.000 243 33427.13 432.24 2270.68 29.39 2012-08-30 08:22:46.000 243 33427.10 432.23 2270.65 29.39 2012-08-30 08:22:47.000 243 33427.15 432.24 2270.72 29.39 2012-08-30 08:22:48.000 243 33427.09 432.20 2270.60 29.39 2012-08-30 08:22:49.000 243 33427.12 432.23 2270.55 29.39 2012-08-30 08:22:50.000 243 33427.23 432.23 2270.58 29.39 2012-08-30 08:22:51.000 243 33427.32 432.21 2270.58 29.39 2012-08-30 08:22:52.000 243 33427.14 432.25 2270.62 29.39 2012-08-30 08:22:53.000 243 33427.34 432.19 2270.58 29.39 2012-08-30 08:22:54.000 243 33427.33 432.25 2270.58 29.39 2012-08-30 08:22:55.000 243 33427.41 432.16 2270.56 29.39 2012-08-30 08:22:56.000 243 33427.39 432.15 2270.58 29.39 2012-08-30 08:22:57.000 243 33427.35 432.18 2270.59 29.39 2012-08-30 08:22:58.000 243 33427.40 432.19 2270.55 29.39 2012-08-30 08:22:59.000 243 33427.38 432.23 2270.50 29.39 2012-08-30 08:23:00.000 243 33427.42 432.22 2270.52 29.39 2012-08-30 08:23:01.000 243 33427.45 432.21 2270.53 29.39 2012-08-30 08:23:02.000 243 33427.46 432.16 2270.55 29.39 2012-08-30 08:23:03.000 243 33427.44 432.16 2270.48 29.39 2012-08-30 08:23:04.000 243 33427.43 432.14 2270.50 29.39 2012-08-30 08:23:05.000 243 33427.48 432.15 2270.50 29.39 2012-08-30 08:23:06.000 243 33427.47 432.16 2270.52 29.39 2012-08-30 08:23:07.000 243 33427.56 432.13 2270.48 29.39 2012-08-30 08:23:08.000 243 33427.53 432.15 2270.40 29.39 2012-08-30 08:23:09.000 243 33427.54 432.10 2270.44 29.39 2012-08-30 08:23:10.000 243 33427.48 432.11 2270.47 29.39 2012-08-30 08:23:11.000 243 33427.60 432.12 2270.47 29.39 2012-08-30 08:23:12.000 243 33427.51 432.12 2270.40 29.39 2012-08-30 08:23:13.000 243 33427.52 432.10 2270.44 29.39 2012-08-30 08:23:14.000 243 33427.53 432.08 2270.42 29.39 2012-08-30 08:23:15.000 243 33427.58 432.07 2270.36 29.39 2012-08-30 08:23:16.000 243 33427.67 432.07 2270.48 29.39 2012-08-30 08:23:17.000 243 33427.65 432.07 2270.46 29.39 2012-08-30 08:23:18.000 243 33427.58 432.09 2270.48 29.39 2012-08-30 08:23:18.000 243 33427.68 432.06 2270.40 29.39 2012-08-30 08:23:20.000 243 33427.62 432.10 2270.36 29.39 2012-08-30 08:23:21.000 243 33427.55 432.09 2270.33 29.39 2012-08-30 08:23:22.000 243 33427.57 432.06 2270.31 29.39 2012-08-30 08:23:23.000 243 33427.54 432.05 2270.37 29.39 2012-08-30 08:23:24.000 243 33427.51 432.05 2270.36 29.39 2012-08-30 08:23:25.000 243 33427.54 432.03 2270.31 29.39 2012-08-30 08:23:26.000 243 33427.53 432.04 2270.41 29.39 2012-08-30 08:23:27.000 243 33427.51 432.03 2270.31 29.39 2012-08-30 08:23:28.000 243 33427.54 432.02 2270.44 29.39 2012-08-30 08:23:29.000 243 33427.59 432.04 2270.39 29.39 2012-08-30 08:23:30.000 243 33427.55 432.04 2270.40 29.39 2012-08-30 08:23:31.000 243 33427.58 431.99 2270.29 29.39 2012-08-30 08:23:31.000 243 33427.56 432.00 2270.32 29.39 2012-08-30 08:23:33.000 243 33427.61 431.99 2270.32 29.39 2012-08-30 08:23:34.000 243 33427.61 432.00 2270.33 29.39 2012-08-30 08:23:35.000 243 33427.65 431.99 2270.35 29.39 2012-08-30 08:23:36.000 243 33427.47 431.99 2270.33 29.39 2012-08-30 08:23:37.000 243 33427.58 432.02 2270.38 29.39 2012-08-30 08:23:38.000 243 33427.58 432.00 2270.32 29.39 2012-08-30 08:23:39.000 243 33427.62 431.97 2270.36 29.39 2012-08-30 08:23:40.000 243 33427.64 432.00 2270.34 29.39 2012-08-30 08:23:41.000 243 33427.61 431.99 2270.37 29.39 2012-08-30 08:23:42.000 243 33427.64 431.98 2270.34 29.39 2012-08-30 08:23:43.000 243 33427.59 431.97 2270.37 29.39 2012-08-30 08:23:44.000 243 33427.56 432.03 2270.30 29.39 2012-08-30 08:23:45.000 243 33427.75 431.96 2270.36 29.39 2012-08-30 08:23:46.000 243 33427.61 431.98 2270.35 29.39 2012-08-30 08:23:47.000 243 33427.72 431.97 2270.32 29.39 2012-08-30 08:23:48.000 243 33427.68 431.99 2270.28 29.39 2012-08-30 08:23:49.000 243 33427.61 431.93 2270.27 29.39 2012-08-30 08:23:50.000 243 33427.63 432.00 2270.25 29.39 2012-08-30 08:23:51.000 243 33427.67 431.95 2270.34 29.39 2012-08-30 08:23:52.000 243 33427.68 431.94 2270.36 29.39 2012-08-30 08:23:53.000 243 33427.69 431.92 2270.36 29.39 2012-08-30 08:23:54.000 243 33427.70 431.91 2270.29 29.39 2012-08-30 08:23:55.000 243 33427.76 432.00 2270.25 29.39 2012-08-30 08:23:56.000 243 33427.73 431.93 2270.25 29.39 2012-08-30 08:23:57.000 243 33427.65 431.90 2270.31 29.39 2012-08-30 08:23:58.000 243 33427.75 431.89 2270.28 29.39 2012-08-30 08:23:59.000 243 33427.86 431.89 2270.21 29.39 2012-08-30 08:24:00.000 243 33427.85 431.87 2270.28 29.39 2012-08-30 08:24:01.000 243 33427.95 431.87 2270.30 29.39 2012-08-30 08:24:02.000 243 33427.93 431.84 2270.31 29.39 2012-08-30 08:24:03.000 243 33427.98 431.86 2270.30 29.39 2012-08-30 08:24:04.000 243 33427.92 431.86 2270.33 29.39 2012-08-30 08:24:05.000 243 33428.03 431.82 2270.22 29.39 2012-08-30 08:24:06.000 243 33428.03 431.79 2270.18 29.39 2012-08-30 08:24:07.000 243 33428.01 431.80 2270.26 29.39 2012-08-30 08:24:08.000 243 33428.04 431.76 2270.18 29.39 2012-08-30 08:24:09.000 243 33428.04 431.75 2270.27 29.39 2012-08-30 08:24:10.000 243 33428.04 431.75 2270.24 29.39 2012-08-30 08:24:11.000 243 33428.20 431.73 2270.27 29.39 2012-08-30 08:24:12.000 243 33428.23 431.71 2270.22 29.39 2012-08-30 08:24:12.000 243 33428.19 431.72 2270.16 29.39 2012-08-30 08:24:14.000 243 33428.29 431.72 2270.19 29.39 2012-08-30 08:24:15.000 243 33428.29 431.72 2270.16 29.39 2012-08-30 08:24:16.000 243 33428.16 431.71 2270.16 29.39 2012-08-30 08:24:17.000 243 33428.36 431.73 2270.19 29.39 2012-08-30 08:24:18.000 243 33428.24 431.68 2270.10 29.39 2012-08-30 08:24:19.000 243 33428.35 431.68 2270.13 29.39 2012-08-30 08:24:20.000 243 33428.39 431.70 2270.06 29.39 2012-08-30 08:24:21.000 243 33428.31 431.64 2270.06 29.39 2012-08-30 08:24:22.000 243 33428.42 431.66 2269.94 29.39 2012-08-30 08:24:23.000 243 33428.47 431.64 2270.06 29.39 2012-08-30 08:24:24.000 243 33428.44 431.66 2270.04 29.39 2012-08-30 08:24:25.000 243 33428.48 431.67 2270.03 29.39 2012-08-30 08:24:25.000 243 33428.47 431.67 2270.07 29.39 2012-08-30 08:24:27.000 243 33428.52 431.65 2270.02 29.39 2012-08-30 08:24:28.000 243 33428.55 431.67 2270.07 29.39 2012-08-30 08:24:29.000 243 33428.59 431.67 2270.00 29.39 2012-08-30 08:24:30.000 243 33428.59 431.66 2270.04 29.39 2012-08-30 08:24:31.000 243 33428.54 431.69 2270.01 29.39 2012-08-30 08:24:32.000 243 33428.63 431.68 2269.97 29.39 2012-08-30 08:24:33.000 243 33428.59 431.68 2269.94 29.39 2012-08-30 08:24:34.000 243 33428.63 431.72 2269.95 29.39 2012-08-30 08:24:35.000 243 33428.58 431.71 2269.95 29.39 2012-08-30 08:24:36.000 243 33428.64 431.70 2269.95 29.39 2012-08-30 08:24:37.000 243 33428.60 431.73 2269.85 29.39 2012-08-30 08:24:38.000 243 33428.69 431.71 2269.90 29.39 2012-08-30 08:24:39.000 243 33428.66 431.73 2269.94 29.39 2012-08-30 08:24:40.000 243 33428.68 431.68 2269.88 29.39 2012-08-30 08:24:41.000 243 33428.75 431.72 2269.90 29.39 2012-08-30 08:24:42.000 243 33428.70 431.72 2269.90 29.39 2012-08-30 08:24:43.000 243 33428.73 431.70 2269.93 29.39 2012-08-30 08:24:44.000 243 33428.66 431.71 2269.93 29.39 2012-08-30 08:24:45.000 243 33428.68 431.70 2269.88 29.39 2012-08-30 08:24:46.000 243 33428.73 431.70 2269.84 29.39 2012-08-30 08:24:47.000 243 33428.77 431.71 2269.93 29.39 2012-08-30 08:24:48.000 243 33428.66 431.72 2269.90 29.39 2012-08-30 08:24:49.000 243 33428.79 431.74 2269.89 29.39 2012-08-30 08:24:50.000 243 33428.73 431.69 2269.88 29.39 2012-08-30 08:24:51.000 243 33428.76 431.72 2269.83 29.39 2012-08-30 08:24:52.000 243 33428.67 431.71 2269.90 29.39 2012-08-30 08:24:53.000 243 33428.71 431.74 2269.85 29.39 2012-08-30 08:24:54.000 243 33428.77 431.73 2269.82 29.39 2012-08-30 08:24:55.000 243 33428.81 431.70 2269.88 29.39 2012-08-30 08:24:56.000 243 33428.80 431.70 2269.87 29.39 2012-08-30 08:24:57.000 243 33428.89 431.72 2269.80 29.39 2012-08-30 08:24:58.000 243 33428.84 431.75 2269.82 29.39 2012-08-30 08:24:59.000 243 33428.83 431.68 2269.87 29.39 2012-08-30 08:25:00.000 243 33428.79 431.68 2269.88 29.39 2012-08-30 08:25:01.000 243 33428.87 431.68 2269.87 29.39 2012-08-30 08:25:02.000 243 33428.93 431.70 2269.86 29.39 2012-08-30 08:25:03.000 243 33428.89 431.68 2269.77 29.39 2012-08-30 08:25:04.000 243 33428.89 431.70 2269.72 29.39 2012-08-30 08:25:05.000 243 33428.95 431.64 2269.82 29.39 2012-08-30 08:25:06.000 243 33429.00 431.61 2269.83 29.39 2012-08-30 08:25:06.000 243 33428.95 431.63 2269.81 29.39 2012-08-30 08:25:08.000 243 33429.06 431.64 2269.79 29.39 2012-08-30 08:25:09.000 243 33429.04 431.61 2269.77 29.39 2012-08-30 08:25:10.000 243 33428.98 431.60 2269.76 29.39 2012-08-30 08:25:11.000 243 33429.12 431.60 2269.82 29.39 2012-08-30 08:25:12.000 243 33429.07 431.61 2269.78 29.39 2012-08-30 08:25:13.000 243 33429.18 431.60 2269.76 29.39 2012-08-30 08:25:14.000 243 33429.06 431.59 2269.78 29.39 2012-08-30 08:25:15.000 243 33429.20 431.56 2269.77 29.39 2012-08-30 08:25:16.000 243 33429.16 431.55 2269.78 29.39 2012-08-30 08:25:17.000 243 33429.30 431.56 2269.76 29.39 2012-08-30 08:25:18.000 243 33429.22 431.56 2269.72 29.39 2012-08-30 08:25:19.000 243 33429.29 431.52 2269.68 29.39 2012-08-30 08:25:19.000 243 33429.29 431.50 2269.74 29.39 2012-08-30 08:25:21.000 243 33429.29 431.51 2269.74 29.39 2012-08-30 08:25:22.000 243 33429.47 431.48 2269.76 29.39 2012-08-30 08:25:23.000 243 33429.22 431.49 2269.66 29.39 2012-08-30 08:25:24.000 243 33429.30 431.48 2269.61 29.39 2012-08-30 08:25:25.000 243 33429.39 431.49 2269.71 29.39 2012-08-30 08:25:26.000 243 33429.34 431.47 2269.65 29.39 2012-08-30 08:25:27.000 243 33429.38 431.42 2269.66 29.39 2012-08-30 08:25:28.000 243 33429.44 431.46 2269.62 29.39 2012-08-30 08:25:29.000 243 33429.46 431.49 2269.68 29.39 2012-08-30 08:25:30.000 243 33429.46 431.46 2269.66 29.39 2012-08-30 08:25:31.000 243 33429.49 431.43 2269.61 29.39 2012-08-30 08:25:32.000 243 33429.44 431.52 2269.62 29.39 2012-08-30 08:25:33.000 243 33429.44 431.44 2269.61 29.39 2012-08-30 08:25:34.000 243 33429.44 431.43 2269.55 29.39 2012-08-30 08:25:35.000 243 33429.49 431.45 2269.60 29.39 2012-08-30 08:25:36.000 243 33429.47 431.45 2269.57 29.39 2012-08-30 08:25:37.000 243 33429.50 431.41 2269.60 29.39 2012-08-30 08:25:38.000 243 33429.50 431.42 2269.50 29.39 2012-08-30 08:25:39.000 243 33429.50 431.44 2269.54 29.39 2012-08-30 08:25:40.000 243 33429.45 431.44 2269.57 29.39 2012-08-30 08:25:41.000 243 33429.50 431.44 2269.54 29.39 2012-08-30 08:25:42.000 243 33429.54 431.43 2269.66 29.39 2012-08-30 08:25:43.000 243 33429.52 431.48 2269.60 29.39 2012-08-30 08:25:44.000 243 33429.57 431.44 2269.57 29.39 2012-08-30 08:25:45.000 243 33429.40 431.45 2269.59 29.39 2012-08-30 08:25:46.000 243 33429.44 431.46 2269.48 29.39 2012-08-30 08:25:47.000 243 33429.58 431.50 2269.53 29.39 2012-08-30 08:25:48.000 243 33429.47 431.46 2269.56 29.39 2012-08-30 08:25:49.000 243 33429.54 431.50 2269.59 29.39 2012-08-30 08:25:50.000 243 33429.51 431.46 2269.51 29.39 2012-08-30 08:25:51.000 243 33429.54 431.44 2269.62 29.39 2012-08-30 08:25:52.000 243 33429.55 431.42 2269.50 29.39 2012-08-30 08:25:53.000 243 33429.49 431.47 2269.55 29.39 2012-08-30 08:25:54.000 243 33429.56 431.44 2269.51 29.39 2012-08-30 08:25:55.000 243 33429.57 431.42 2269.48 29.39 2012-08-30 08:25:56.000 243 33429.65 431.49 2269.51 29.39 2012-08-30 08:25:57.000 243 33429.58 431.44 2269.59 29.39 2012-08-30 08:25:58.000 243 33429.62 431.45 2269.62 29.39 2012-08-30 08:25:59.000 243 33429.63 431.43 2269.48 29.39 2012-08-30 08:26:00.000 243 33429.63 431.43 2269.49 29.39 2012-08-30 08:26:00.000 243 33429.66 431.43 2269.47 29.39 2012-08-30 08:26:02.000 243 33429.60 431.42 2269.45 29.39 2012-08-30 08:26:03.000 243 33429.62 431.43 2269.47 29.39 2012-08-30 08:26:04.000 243 33429.73 431.43 2269.48 29.39 2012-08-30 08:26:05.000 243 33429.72 431.42 2269.47 29.39 2012-08-30 08:26:06.000 243 33429.68 431.37 2269.41 29.39 2012-08-30 08:26:07.000 243 33429.69 431.38 2269.50 29.39 2012-08-30 08:26:08.000 243 33429.72 431.38 2269.39 29.39 2012-08-30 08:26:09.000 243 33429.70 431.39 2269.54 29.39 2012-08-30 08:26:10.000 243 33429.79 431.42 2269.39 29.39 2012-08-30 08:26:11.000 243 33429.78 431.35 2269.40 29.39 2012-08-30 08:26:12.000 243 33429.81 431.35 2269.45 29.39 2012-08-30 08:26:13.000 243 33429.78 431.39 2269.41 29.39 2012-08-30 08:26:13.000 243 33429.76 431.38 2269.53 29.39 2012-08-30 08:26:15.000 243 33429.76 431.39 2269.47 29.39 2012-08-30 08:26:16.000 243 33429.79 431.31 2269.46 29.39 2012-08-30 08:26:17.000 243 33429.81 431.35 2269.51 29.39 2012-08-30 08:26:18.000 243 33429.87 431.37 2269.50 29.39 2012-08-30 08:26:19.000 243 33429.88 431.35 2269.45 29.39 2012-08-30 08:26:20.000 243 33429.85 431.32 2269.50 29.39 2012-08-30 08:26:21.000 243 33429.90 431.33 2269.36 29.39 2012-08-30 08:26:22.000 243 33429.93 431.34 2269.31 29.39 2012-08-30 08:26:23.000 243 33429.91 431.34 2269.44 29.39 2012-08-30 08:26:24.000 243 33429.85 431.34 2269.41 29.39 2012-08-30 08:26:25.000 243 33429.92 431.30 2269.37 29.39 2012-08-30 08:26:26.000 243 33430.01 431.31 2269.41 29.39 2012-08-30 08:26:27.000 243 33429.93 431.32 2269.49 29.39 2012-08-30 08:26:28.000 243 33429.99 431.31 2269.43 29.39 2012-08-30 08:26:29.000 243 33429.93 431.29 2269.42 29.39 2012-08-30 08:26:30.000 243 33430.03 431.30 2269.48 29.39 2012-08-30 08:26:31.000 243 33430.03 431.26 2269.37 29.39 2012-08-30 08:26:32.000 243 33430.05 431.28 2269.37 29.39 2012-08-30 08:26:33.000 243 33429.97 431.29 2269.41 29.39 2012-08-30 08:26:34.000 243 33430.01 431.27 2269.35 29.39 2012-08-30 08:26:35.000 243 33430.05 431.26 2269.31 29.39 2012-08-30 08:26:36.000 243 33430.11 431.27 2269.26 29.39 2012-08-30 08:26:37.000 243 33430.19 431.28 2269.32 29.39 2012-08-30 08:26:38.000 243 33430.15 431.23 2269.35 29.39 2012-08-30 08:26:39.000 243 33430.12 431.24 2269.31 29.39 2012-08-30 08:26:40.000 243 33430.11 431.26 2269.25 29.39 2012-08-30 08:26:41.000 243 33430.21 431.25 2269.36 29.39 2012-08-30 08:26:42.000 243 33430.24 431.24 2269.28 29.39 2012-08-30 08:26:43.000 243 33430.20 431.21 2269.30 29.39 2012-08-30 08:26:44.000 243 33430.22 431.22 2269.19 29.39 2012-08-30 08:26:45.000 243 33430.28 431.21 2269.17 29.39 2012-08-30 08:26:46.000 243 33430.28 431.25 2269.29 29.39 2012-08-30 08:26:47.000 243 33430.29 431.29 2269.23 29.39 2012-08-30 08:26:48.000 243 33430.27 431.23 2269.20 29.39 2012-08-30 08:26:49.000 243 33430.29 431.21 2269.17 29.39 2012-08-30 08:26:50.000 243 33430.33 431.22 2269.19 29.39 2012-08-30 08:26:51.000 243 33430.36 431.22 2269.19 29.39 2012-08-30 08:26:52.000 243 33430.39 431.21 2269.19 29.39 2012-08-30 08:26:53.000 243 33430.36 431.20 2269.28 29.39 2012-08-30 08:26:54.000 243 33430.36 431.21 2269.23 29.39 2012-08-30 08:26:54.000 243 33430.42 431.23 2269.22 29.39 2012-08-30 08:26:56.000 243 33430.40 431.20 2269.26 29.39 2012-08-30 08:26:57.000 243 33430.44 431.23 2269.09 29.39 2012-08-30 08:26:58.000 243 33430.52 431.24 2269.17 29.39 2012-08-30 08:26:59.000 243 33430.45 431.19 2269.19 29.39 2012-08-30 08:27:00.000 243 33430.45 431.15 2269.23 29.39 2012-08-30 08:27:01.000 243 33430.47 431.16 2269.14 29.39 2012-08-30 08:27:02.000 243 33430.52 431.19 2269.19 29.39 2012-08-30 08:27:03.000 243 33430.48 431.20 2269.18 29.39 2012-08-30 08:27:04.000 243 33430.51 431.20 2269.22 29.39 2012-08-30 08:27:05.000 243 33430.58 431.12 2269.19 29.39 2012-08-30 08:27:06.000 243 33430.57 431.11 2269.17 29.39 2012-08-30 08:27:07.000 243 33430.55 431.13 2269.10 29.39 2012-08-30 08:27:07.000 243 33430.60 431.12 2269.20 29.39 2012-08-30 08:27:09.000 243 33430.58 431.07 2269.14 29.39 2012-08-30 08:27:10.000 243 33430.52 431.10 2269.14 29.39 2012-08-30 08:27:11.000 243 33430.61 431.11 2269.09 29.39 2012-08-30 08:27:12.000 243 33430.58 431.11 2269.08 29.39 2012-08-30 08:27:13.000 243 33430.62 431.14 2269.09 29.39 2012-08-30 08:27:14.000 243 33430.60 431.11 2269.10 29.39 2012-08-30 08:27:15.000 243 33430.68 431.08 2269.03 29.39 2012-08-30 08:27:16.000 243 33430.53 431.07 2269.11 29.39 2012-08-30 08:27:17.000 243 33430.69 431.11 2269.11 29.39 2012-08-30 08:27:18.000 243 33430.57 431.13 2269.12 29.39 2012-08-30 08:27:19.000 243 33430.59 431.10 2269.16 29.39 2012-08-30 08:27:20.000 243 33430.65 431.07 2269.14 29.39 2012-08-30 08:27:21.000 243 33430.67 431.09 2269.11 29.39 2012-08-30 08:27:22.000 243 33430.61 431.07 2269.06 29.39 2012-08-30 08:27:23.000 243 33430.69 431.05 2269.13 29.39 2012-08-30 08:27:24.000 243 33430.68 431.10 2269.13 29.39 2012-08-30 08:27:25.000 243 33430.69 431.12 2269.05 29.39 2012-08-30 08:27:26.000 243 33430.68 431.03 2269.09 29.39 2012-08-30 08:27:27.000 243 33430.68 431.06 2269.07 29.39 2012-08-30 08:27:28.000 243 33430.70 431.07 2269.04 29.39 2012-08-30 08:27:29.000 243 33430.80 431.05 2269.04 29.39 2012-08-30 08:27:30.000 243 33430.75 431.05 2268.96 29.39 2012-08-30 08:27:31.000 243 33430.76 431.10 2268.98 29.39 2012-08-30 08:27:32.000 243 33430.78 431.07 2269.05 29.39 2012-08-30 08:27:33.000 243 33430.80 431.05 2269.07 29.39 2012-08-30 08:27:34.000 243 33430.72 431.04 2269.03 29.39 2012-08-30 08:27:35.000 243 33430.76 431.07 2269.09 29.39 2012-08-30 08:27:36.000 243 33430.84 431.05 2269.00 29.39 2012-08-30 08:27:37.000 243 33430.82 431.02 2269.11 29.39 2012-08-30 08:27:38.000 243 33430.86 431.04 2269.04 29.39 2012-08-30 08:27:39.000 243 33430.84 431.01 2269.08 29.39 2012-08-30 08:27:40.000 243 33430.83 431.05 2268.98 29.39 2012-08-30 08:27:41.000 243 33430.93 431.01 2269.07 29.39 2012-08-30 08:27:42.000 243 33430.88 431.03 2269.08 29.39 2012-08-30 08:27:43.000 243 33430.94 431.04 2269.06 29.39 2012-08-30 08:27:44.000 243 33430.92 430.99 2268.97 29.39 2012-08-30 08:27:45.000 243 33430.99 431.00 2268.90 29.39 2012-08-30 08:27:46.000 243 33430.87 431.04 2268.98 29.39 2012-08-30 08:27:47.000 243 33431.02 430.99 2268.97 29.39 2012-08-30 08:27:48.000 243 33430.93 431.01 2269.01 29.39 2012-08-30 08:27:48.000 243 33430.90 430.98 2268.97 29.39 2012-08-30 08:27:50.000 243 33431.00 431.00 2268.92 29.39 2012-08-30 08:27:51.000 243 33431.07 430.99 2268.99 29.39 2012-08-30 08:27:52.000 243 33430.91 430.98 2269.04 29.39 2012-08-30 08:27:53.000 243 33430.96 431.00 2268.93 29.39 2012-08-30 08:27:54.000 243 33430.94 430.99 2268.92 29.39 2012-08-30 08:27:55.000 243 33430.97 430.96 2268.94 29.39 2012-08-30 08:27:56.000 243 33431.06 430.97 2268.97 29.39 2012-08-30 08:27:57.000 243 33431.01 431.00 2268.96 29.39 2012-08-30 08:27:58.000 243 33430.99 430.99 2268.96 29.39 2012-08-30 08:27:59.000 243 33430.99 431.01 2268.95 29.39 2012-08-30 08:28:00.000 243 33430.92 431.00 2268.92 29.39 2012-08-30 08:28:01.000 243 33431.00 430.99 2269.03 29.39 2012-08-30 08:28:01.000 243 33431.00 430.97 2268.96 29.39 2012-08-30 08:28:03.000 243 33431.00 431.00 2268.92 29.39 2012-08-30 08:28:04.000 243 33430.98 430.97 2268.97 29.39 2012-08-30 08:28:05.000 243 33430.85 430.99 2269.00 29.39 2012-08-30 08:28:06.000 243 33430.97 430.96 2268.95 29.39 2012-08-30 08:28:07.000 243 33430.96 430.97 2268.91 29.39 2012-08-30 08:28:08.000 243 33430.97 431.01 2268.91 29.39 2012-08-30 08:28:09.000 243 33430.85 431.01 2268.91 29.39 2012-08-30 08:28:10.000 243 33431.01 430.99 2268.94 29.39 2012-08-30 08:28:11.000 243 33430.97 430.99 2268.99 29.39 2012-08-30 08:28:12.000 243 33430.94 431.02 2268.97 29.39 2012-08-30 08:28:13.000 243 33431.05 431.03 2268.98 29.39 2012-08-30 08:28:14.000 243 33430.97 431.09 2269.01 29.39 2012-08-30 08:28:15.000 243 33430.93 431.04 2268.97 29.39 2012-08-30 08:28:16.000 243 33430.92 431.04 2268.88 29.39 2012-08-30 08:28:17.000 243 33431.06 431.05 2269.00 29.39 2012-08-30 08:28:18.000 243 33430.97 431.06 2268.94 29.39 2012-08-30 08:28:19.000 243 33431.04 431.06 2269.00 29.39 2012-08-30 08:28:20.000 243 33431.03 431.00 2268.95 29.39 2012-08-30 08:28:21.000 243 33430.91 431.03 2268.97 29.39 2012-08-30 08:28:22.000 243 33431.00 431.03 2268.90 29.39 2012-08-30 08:28:23.000 243 33430.93 431.05 2268.94 29.39 2012-08-30 08:28:24.000 243 33430.89 431.01 2268.95 29.39 2012-08-30 08:28:25.000 243 33430.91 431.07 2268.92 29.39 2012-08-30 08:28:26.000 243 33430.81 431.00 2268.95 29.39 2012-08-30 08:28:27.000 243 33430.84 430.98 2268.93 29.39 2012-08-30 08:28:28.000 243 33430.88 431.04 2268.99 29.39 2012-08-30 08:28:29.000 243 33430.76 431.00 2268.95 29.39 2012-08-30 08:28:30.000 243 33430.82 430.99 2269.03 29.39 2012-08-30 08:28:31.000 243 33430.77 431.02 2269.01 29.39 2012-08-30 08:28:32.000 243 33430.78 431.02 2269.02 29.39 2012-08-30 08:28:33.000 243 33430.66 430.99 2269.05 29.39 2012-08-30 08:28:34.000 243 33430.73 430.98 2269.03 29.39 2012-08-30 08:28:35.000 243 33430.71 430.99 2268.99 29.39 2012-08-30 08:28:36.000 243 33430.69 430.98 2269.05 29.39 2012-08-30 08:28:37.000 243 33430.69 430.97 2269.07 29.39 2012-08-30 08:28:38.000 243 33430.60 430.96 2269.11 29.39 2012-08-30 08:28:39.000 243 33430.59 430.95 2269.03 29.39 2012-08-30 08:28:40.000 243 33430.55 430.98 2269.14 29.39 2012-08-30 08:28:41.000 243 33430.65 430.98 2269.14 29.39 2012-08-30 08:28:42.000 243 33430.52 431.00 2269.07 29.39 2012-08-30 08:28:42.000 243 33430.53 430.99 2269.12 29.39 2012-08-30 08:28:44.000 243 33430.43 431.01 2269.13 29.39 2012-08-30 08:28:45.000 243 33430.55 430.95 2269.08 29.39 2012-08-30 08:28:46.000 243 33430.52 430.98 2269.10 29.39 2012-08-30 08:28:47.000 243 33430.53 430.97 2269.19 29.39 2012-08-30 08:28:48.000 243 33430.50 430.95 2269.18 29.39 2012-08-30 08:28:49.000 243 33430.57 430.96 2269.20 29.39 2012-08-30 08:28:50.000 243 33430.43 430.98 2269.18 29.39 2012-08-30 08:28:51.000 243 33430.50 430.95 2269.19 29.39 2012-08-30 08:28:52.000 243 33430.41 431.00 2269.25 29.39 2012-08-30 08:28:53.000 243 33430.47 430.97 2269.30 29.39 2012-08-30 08:28:54.000 243 33430.56 430.98 2269.23 29.39 2012-08-30 08:28:55.000 243 33430.58 431.02 2269.29 29.39 2012-08-30 08:28:55.000 243 33430.49 431.00 2269.23 29.39 2012-08-30 08:28:57.000 243 33430.46 430.98 2269.30 29.39 2012-08-30 08:28:58.000 243 33430.49 430.99 2269.22 29.39 2012-08-30 08:28:59.000 243 33430.43 431.01 2269.26 29.39 2012-08-30 08:29:00.000 243 33430.42 430.98 2269.28 29.39 2012-08-30 08:29:01.000 243 33430.55 430.98 2269.31 29.39 2012-08-30 08:29:02.000 243 33430.48 430.94 2269.34 29.39 2012-08-30 08:29:03.000 243 33430.48 430.95 2269.26 29.39 2012-08-30 08:29:04.000 243 33430.52 430.94 2269.30 29.39 2012-08-30 08:29:05.000 243 33430.53 430.93 2269.33 29.39 2012-08-30 08:29:06.000 243 33430.55 430.95 2269.34 29.39 2012-08-30 08:29:07.000 243 33430.57 430.97 2269.32 29.39 2012-08-30 08:29:08.000 243 33430.62 430.92 2269.38 29.39 2012-08-30 08:29:09.000 243 33430.64 430.91 2269.28 29.39 2012-08-30 08:29:10.000 243 33430.48 430.95 2269.19 29.39 2012-08-30 08:29:11.000 243 33430.65 430.90 2269.34 29.39 2012-08-30 08:29:12.000 243 33430.59 430.90 2269.30 29.39 2012-08-30 08:29:13.000 243 33430.69 430.93 2269.37 29.39 2012-08-30 08:29:14.000 243 33430.69 430.84 2269.34 29.39 2012-08-30 08:29:15.000 243 33430.68 430.88 2269.31 29.39 2012-08-30 08:29:16.000 243 33430.79 430.88 2269.27 29.39 2012-08-30 08:29:17.000 243 33430.75 430.88 2269.29 29.39 2012-08-30 08:29:18.000 243 33430.71 430.87 2269.26 29.39 2012-08-30 08:29:19.000 243 33430.90 430.85 2269.29 29.39 2012-08-30 08:29:20.000 243 33430.80 430.83 2269.23 29.39 2012-08-30 08:29:21.000 243 33430.83 430.86 2269.36 29.39 2012-08-30 08:29:22.000 243 33430.81 430.84 2269.28 29.39 2012-08-30 08:29:23.000 243 33430.92 430.82 2269.31 29.39 2012-08-30 08:29:24.000 243 33430.92 430.81 2269.34 29.39 2012-08-30 08:29:25.000 243 33430.87 430.83 2269.19 29.39 2012-08-30 08:29:26.000 243 33430.91 430.80 2269.23 29.39 2012-08-30 08:29:27.000 243 33430.91 430.83 2269.23 29.39 2012-08-30 08:29:28.000 243 33430.93 430.78 2269.21 29.39 2012-08-30 08:29:29.000 243 33430.97 430.77 2269.22 29.39 2012-08-30 08:29:30.000 243 33430.94 430.76 2269.23 29.39 2012-08-30 08:29:31.000 243 33430.98 430.82 2269.16 29.39 2012-08-30 08:29:32.000 243 33431.05 430.79 2269.17 29.39 2012-08-30 08:29:33.000 243 33431.06 430.78 2269.19 29.39 2012-08-30 08:29:34.000 243 33431.05 430.81 2269.15 29.39 2012-08-30 08:29:35.000 243 33431.07 430.77 2269.27 29.39 2012-08-30 08:29:36.000 243 33431.10 430.77 2269.21 29.39 2012-08-30 08:29:36.000 243 33431.22 430.79 2269.07 29.39 2012-08-30 08:29:38.000 243 33431.21 430.73 2269.12 29.39 2012-08-30 08:29:39.000 243 33431.10 430.76 2269.11 29.39 2012-08-30 08:29:40.000 243 33431.26 430.71 2269.18 29.39 2012-08-30 08:29:41.000 243 33431.31 430.74 2269.14 29.39 2012-08-30 08:29:42.000 243 33431.26 430.74 2269.16 29.39 2012-08-30 08:29:43.000 243 33431.33 430.72 2269.12 29.39 2012-08-30 08:29:44.000 243 33431.36 430.74 2269.01 29.39 2012-08-30 08:29:45.000 243 33431.35 430.73 2269.05 29.39 2012-08-30 08:29:46.000 243 33431.50 430.70 2269.08 29.39 2012-08-30 08:29:47.000 243 33431.48 430.68 2269.09 29.39 2012-08-30 08:29:48.000 243 33431.54 430.72 2269.07 29.39 2012-08-30 08:29:49.000 243 33431.54 430.68 2269.05 29.39 2012-08-30 08:29:49.000 243 33431.62 430.70 2268.97 29.39 2012-08-30 08:29:51.000 243 33431.67 430.76 2269.07 29.39 2012-08-30 08:29:52.000 243 33431.73 430.66 2269.02 29.39 2012-08-30 08:29:53.000 243 33431.66 430.66 2269.01 29.39 2012-08-30 08:29:54.000 243 33431.71 430.64 2269.00 29.39 2012-08-30 08:29:55.000 243 33431.80 430.68 2268.92 29.39 2012-08-30 08:29:56.000 243 33431.91 430.62 2268.92 29.39 2012-08-30 08:29:57.000 243 33431.86 430.62 2268.88 29.39 2012-08-30 08:29:58.000 243 33432.02 430.64 2268.86 29.39 2012-08-30 08:29:59.000 243 33432.04 430.58 2268.86 29.39 2012-08-30 08:30:00.000 243 33431.98 430.62 2268.91 29.39 2012-08-30 08:30:01.000 243 33432.07 430.65 2268.83 29.39 2012-08-30 08:30:02.000 243 33432.08 430.59 2268.84 29.39 2012-08-30 08:30:03.000 243 33432.15 430.60 2268.82 29.39 2012-08-30 08:30:04.000 243 33432.20 430.60 2268.73 29.39 2012-08-30 08:30:05.000 243 33432.15 430.58 2268.82 29.39 2012-08-30 08:30:06.000 243 33432.14 430.59 2268.81 29.39 2012-08-30 08:30:07.000 243 33432.29 430.56 2268.69 29.39 2012-08-30 08:30:08.000 243 33432.25 430.52 2268.60 29.39 2012-08-30 08:30:09.000 243 33432.18 430.61 2268.67 29.39 2012-08-30 08:30:10.000 243 33432.27 430.60 2268.65 29.39 2012-08-30 08:30:11.000 243 33432.24 430.59 2268.67 29.39 2012-08-30 08:30:12.000 243 33432.26 430.60 2268.66 29.39 2012-08-30 08:30:13.000 243 33432.14 430.58 2268.68 29.39 2012-08-30 08:30:14.000 243 33432.36 430.64 2268.70 29.39 2012-08-30 08:30:15.000 243 33432.23 430.57 2268.60 29.39 2012-08-30 08:30:16.000 243 33432.29 430.61 2268.69 29.39 2012-08-30 08:30:17.000 243 33432.32 430.57 2268.61 29.39 2012-08-30 08:30:18.000 243 33432.28 430.58 2268.57 29.39 2012-08-30 08:30:19.000 243 33432.32 430.61 2268.53 29.39 2012-08-30 08:30:20.000 243 33432.29 430.62 2268.54 29.39 2012-08-30 08:30:21.000 243 33432.35 430.59 2268.58 29.39 2012-08-30 08:30:22.000 243 33432.26 430.62 2268.59 29.39 2012-08-30 08:30:23.000 243 33432.18 430.60 2268.60 29.39 2012-08-30 08:30:24.000 243 33432.21 430.61 2268.54 29.39 2012-08-30 08:30:25.000 243 33432.30 430.65 2268.54 29.39 2012-08-30 08:30:26.000 243 33432.25 430.65 2268.54 29.39 2012-08-30 08:30:27.000 243 33432.25 430.63 2268.55 29.39 2012-08-30 08:30:28.000 243 33432.32 430.61 2268.59 29.39 2012-08-30 08:30:29.000 243 33432.32 430.58 2268.49 29.39 2012-08-30 08:30:30.000 243 33432.15 430.59 2268.51 29.39 2012-08-30 08:30:30.000 243 33432.28 430.64 2268.54 29.39 2012-08-30 08:30:32.000 243 33432.35 430.60 2268.50 29.39 2012-08-30 08:30:33.000 243 33432.17 430.60 2268.49 29.39 2012-08-30 08:30:34.000 243 33432.30 430.60 2268.53 29.39 2012-08-30 08:30:35.000 243 33432.33 430.59 2268.59 29.39 2012-08-30 08:30:36.000 243 33432.28 430.60 2268.53 29.39 2012-08-30 08:30:37.000 243 33432.26 430.56 2268.47 29.39 2012-08-30 08:30:38.000 243 33432.27 430.55 2268.55 29.39 2012-08-30 08:30:39.000 243 33432.28 430.61 2268.48 29.39 2012-08-30 08:30:40.000 243 33432.38 430.58 2268.49 29.39 2012-08-30 08:30:41.000 243 33432.36 430.63 2268.52 29.39 2012-08-30 08:30:42.000 243 33432.32 430.61 2268.50 29.39 2012-08-30 08:30:43.000 243 33432.27 430.58 2268.39 29.39 2012-08-30 08:30:43.000 243 33432.24 430.54 2268.49 29.39 2012-08-30 08:30:45.000 243 33432.30 430.55 2268.49 29.39 2012-08-30 08:30:46.000 243 33432.33 430.59 2268.50 29.39 2012-08-30 08:30:47.000 243 33432.38 430.56 2268.55 29.39 2012-08-30 08:30:48.000 243 33432.33 430.56 2268.50 29.39 2012-08-30 08:30:49.000 243 33432.36 430.56 2268.54 29.39 2012-08-30 08:30:50.000 243 33432.42 430.60 2268.44 29.39 2012-08-30 08:30:51.000 243 33432.39 430.60 2268.48 29.39 2012-08-30 08:30:52.000 243 33432.35 430.59 2268.51 29.39 2012-08-30 08:30:53.000 243 33432.39 430.60 2268.50 29.39 2012-08-30 08:30:54.000 243 33432.36 430.58 2268.48 29.39 2012-08-30 08:30:55.000 243 33432.39 430.60 2268.48 29.39 2012-08-30 08:30:56.000 243 33432.29 430.61 2268.49 29.39 2012-08-30 08:30:57.000 243 33432.32 430.58 2268.48 29.39 2012-08-30 08:30:58.000 243 33432.46 430.60 2268.48 29.39 2012-08-30 08:30:59.000 243 33432.39 430.57 2268.53 29.39 2012-08-30 08:31:00.000 243 33432.46 430.57 2268.59 29.39 2012-08-30 08:31:01.000 243 33432.38 430.58 2268.46 29.39 2012-08-30 08:31:02.000 243 33432.41 430.56 2268.42 29.39 2012-08-30 08:31:03.000 243 33432.49 430.55 2268.54 29.39 2012-08-30 08:31:04.000 243 33432.41 430.54 2268.46 29.39 2012-08-30 08:31:05.000 243 33432.44 430.54 2268.45 29.39 2012-08-30 08:31:06.000 243 33432.44 430.54 2268.39 29.39 2012-08-30 08:31:07.000 243 33432.46 430.54 2268.42 29.39 2012-08-30 08:31:08.000 243 33432.51 430.56 2268.44 29.39 2012-08-30 08:31:09.000 243 33432.46 430.54 2268.45 29.39 2012-08-30 08:31:10.000 243 33432.43 430.58 2268.41 29.39 2012-08-30 08:31:11.000 243 33432.57 430.53 2268.46 29.39 2012-08-30 08:31:12.000 243 33432.51 430.53 2268.44 29.39 2012-08-30 08:31:13.000 243 33432.53 430.56 2268.44 29.39 2012-08-30 08:31:14.000 243 33432.54 430.55 2268.45 29.39 2012-08-30 08:31:15.000 243 33432.62 430.54 2268.49 29.39 2012-08-30 08:31:16.000 243 33432.53 430.55 2268.39 29.39 2012-08-30 08:31:17.000 243 33432.61 430.53 2268.44 29.39 2012-08-30 08:31:18.000 243 33432.62 430.52 2268.48 29.39 2012-08-30 08:31:19.000 243 33432.64 430.54 2268.47 29.39 2012-08-30 08:31:20.000 243 33432.60 430.55 2268.50 29.39 2012-08-30 08:31:21.000 243 33432.61 430.53 2268.42 29.39 2012-08-30 08:31:22.000 243 33432.64 430.52 2268.41 29.39 2012-08-30 08:31:23.000 243 33432.67 430.54 2268.32 29.39 2012-08-30 08:31:24.000 243 33432.63 430.50 2268.36 29.39 2012-08-30 08:31:24.000 243 33432.73 430.51 2268.42 29.39 2012-08-30 08:31:26.000 243 33432.71 430.56 2268.41 29.39 2012-08-30 08:31:27.000 243 33432.78 430.53 2268.44 29.39 2012-08-30 08:31:28.000 243 33432.72 430.51 2268.38 29.39 2012-08-30 08:31:29.000 243 33432.68 430.58 2268.38 29.39 2012-08-30 08:31:30.000 243 33432.71 430.53 2268.36 29.39 2012-08-30 08:31:31.000 243 33432.81 430.54 2268.48 29.39 2012-08-30 08:31:32.000 243 33432.80 430.52 2268.43 29.39 2012-08-30 08:31:33.000 243 33432.83 430.52 2268.41 29.39 2012-08-30 08:31:34.000 243 33432.68 430.54 2268.41 29.39 2012-08-30 08:31:35.000 243 33432.89 430.51 2268.38 29.39 2012-08-30 08:31:36.000 243 33432.73 430.49 2268.34 29.39 2012-08-30 08:31:37.000 243 33432.78 430.55 2268.42 29.39 2012-08-30 08:31:37.000 243 33432.86 430.52 2268.38 29.39 2012-08-30 08:31:39.000 243 33432.86 430.55 2268.37 29.39 2012-08-30 08:31:40.000 243 33432.79 430.53 2268.44 29.39 2012-08-30 08:31:41.000 243 33432.78 430.52 2268.33 29.39 2012-08-30 08:31:42.000 243 33432.83 430.53 2268.28 29.39 2012-08-30 08:31:43.000 243 33432.93 430.54 2268.38 29.39 2012-08-30 08:31:44.000 243 33433.01 430.46 2268.32 29.39 2012-08-30 08:31:45.000 243 33432.92 430.52 2268.32 29.39 2012-08-30 08:31:46.000 243 33433.03 430.51 2268.38 29.39 2012-08-30 08:31:47.000 243 33432.97 430.53 2268.32 29.39 2012-08-30 08:31:48.000 243 33433.01 430.51 2268.33 29.39 2012-08-30 08:31:49.000 243 33433.10 430.49 2268.35 29.39 2012-08-30 08:31:50.000 243 33433.02 430.49 2268.41 29.39 2012-08-30 08:31:51.000 243 33433.07 430.45 2268.32 29.39 2012-08-30 08:31:52.000 243 33432.98 430.49 2268.23 29.39 2012-08-30 08:31:53.000 243 33433.23 430.51 2268.37 29.39 2012-08-30 08:31:54.000 243 33433.10 430.51 2268.35 29.39 2012-08-30 08:31:55.000 243 33433.15 430.51 2268.28 29.39 2012-08-30 08:31:56.000 243 33433.17 430.48 2268.39 29.39 2012-08-30 08:31:57.000 243 33433.09 430.47 2268.29 29.39 2012-08-30 08:31:58.000 243 33433.18 430.46 2268.29 29.39 2012-08-30 08:31:59.000 243 33433.08 430.48 2268.28 29.39 2012-08-30 08:32:00.000 243 33433.13 430.46 2268.29 29.39 2012-08-30 08:32:01.000 243 33433.23 430.50 2268.26 29.39 2012-08-30 08:32:02.000 243 33433.17 430.48 2268.24 29.39 2012-08-30 08:32:03.000 243 33433.11 430.48 2268.33 29.39 2012-08-30 08:32:04.000 243 33433.18 430.46 2268.23 29.39 2012-08-30 08:32:05.000 243 33433.37 430.52 2268.30 29.39 2012-08-30 08:32:06.000 243 33433.18 430.50 2268.32 29.39 2012-08-30 08:32:07.000 243 33433.29 430.52 2268.18 29.39 2012-08-30 08:32:08.000 243 33433.17 430.50 2268.30 29.39 2012-08-30 08:32:09.000 243 33433.18 430.48 2268.24 29.39 2012-08-30 08:32:10.000 243 33433.13 430.50 2268.22 29.39 2012-08-30 08:32:11.000 243 33433.12 430.46 2268.22 29.39 2012-08-30 08:32:12.000 243 33433.31 430.48 2268.15 29.39 2012-08-30 08:32:13.000 243 33433.32 430.47 2268.23 29.39 2012-08-30 08:32:14.000 243 33433.25 430.54 2268.17 29.39 2012-08-30 08:32:15.000 243 33433.29 430.47 2268.24 29.39 2012-08-30 08:32:16.000 243 33433.24 430.51 2268.21 29.39 2012-08-30 08:32:17.000 243 33433.29 430.52 2268.13 29.39 2012-08-30 08:32:18.000 243 33433.22 430.52 2268.16 29.39 2012-08-30 08:32:18.000 243 33433.29 430.54 2268.31 29.39 2012-08-30 08:32:20.000 243 33433.34 430.46 2268.27 29.39 2012-08-30 08:32:21.000 243 33433.39 430.49 2268.20 29.39 2012-08-30 08:32:22.000 243 33433.29 430.50 2268.17 29.39 2012-08-30 08:32:23.000 243 33433.25 430.51 2268.16 29.39 2012-08-30 08:32:24.000 243 33433.30 430.52 2268.22 29.39 2012-08-30 08:32:25.000 243 33433.35 430.47 2268.17 29.39 2012-08-30 08:32:26.000 243 33433.35 430.51 2268.22 29.39 2012-08-30 08:32:27.000 243 33433.36 430.51 2268.21 29.39 2012-08-30 08:32:28.000 243 33433.28 430.51 2268.21 29.39 2012-08-30 08:32:29.000 243 33433.38 430.46 2268.20 29.39 2012-08-30 08:32:30.000 243 33433.33 430.45 2268.23 29.39 2012-08-30 08:32:31.000 243 33433.33 430.53 2268.22 29.39 2012-08-30 08:32:31.000 243 33433.44 430.54 2268.17 29.39 2012-08-30 08:32:33.000 243 33433.35 430.51 2268.20 29.39 2012-08-30 08:32:34.000 243 33433.39 430.55 2268.13 29.39 2012-08-30 08:32:35.000 243 33433.44 430.54 2268.19 29.39 2012-08-30 08:32:36.000 243 33433.39 430.54 2268.19 29.39 2012-08-30 08:32:37.000 243 33433.44 430.55 2268.17 29.39 2012-08-30 08:32:38.000 243 33433.39 430.54 2268.20 29.39 2012-08-30 08:32:39.000 243 33433.50 430.49 2268.20 29.39 2012-08-30 08:32:40.000 243 33433.40 430.56 2268.22 29.39 2012-08-30 08:32:41.000 243 33433.51 430.51 2268.17 29.39 2012-08-30 08:32:42.000 243 33433.55 430.50 2268.17 29.39 2012-08-30 08:32:43.000 243 33433.51 430.56 2268.20 29.39 2012-08-30 08:32:44.000 243 33433.60 430.58 2268.18 29.39 2012-08-30 08:32:45.000 243 33433.53 430.57 2268.21 29.39 2012-08-30 08:32:46.000 243 33433.58 430.55 2268.20 29.39 2012-08-30 08:32:47.000 243 33433.62 430.57 2268.13 29.39 2012-08-30 08:32:48.000 243 33433.55 430.56 2268.11 29.39 2012-08-30 08:32:49.000 243 33433.62 430.61 2268.22 29.39 2012-08-30 08:32:50.000 243 33433.63 430.63 2268.01 29.39 2012-08-30 08:32:51.000 243 33433.54 430.66 2268.14 29.39 2012-08-30 08:32:52.000 243 33433.65 430.65 2268.18 29.39 2012-08-30 08:32:53.000 243 33433.61 430.68 2268.18 29.39 2012-08-30 08:32:54.000 243 33433.64 430.62 2268.22 29.39 2012-08-30 08:32:55.000 243 33433.67 430.63 2268.11 29.39 2012-08-30 08:32:56.000 243 33433.71 430.63 2268.11 29.39 2012-08-30 08:32:57.000 243 33433.62 430.61 2268.23 29.39 2012-08-30 08:32:58.000 243 33433.75 430.56 2268.12 29.39 2012-08-30 08:32:59.000 243 33433.69 430.63 2268.18 29.39 2012-08-30 08:33:00.000 243 33433.64 430.62 2268.13 29.39 2012-08-30 08:33:01.000 243 33433.69 430.63 2268.10 29.39 2012-08-30 08:33:02.000 243 33433.65 430.60 2268.09 29.39 2012-08-30 08:33:03.000 243 33433.71 430.61 2268.14 29.39 2012-08-30 08:33:04.000 243 33433.67 430.59 2268.10 29.39 2012-08-30 08:33:05.000 243 33433.75 430.60 2268.17 29.39 2012-08-30 08:33:06.000 243 33433.70 430.62 2268.14 29.39 2012-08-30 08:33:07.000 243 33433.73 430.57 2268.14 29.39 2012-08-30 08:33:08.000 243 33433.74 430.61 2268.11 29.39 2012-08-30 08:33:09.000 243 33433.75 430.60 2268.07 29.39 2012-08-30 08:33:10.000 243 33433.76 430.61 2268.04 29.39 2012-08-30 08:33:11.000 243 33433.70 430.64 2268.07 29.39 2012-08-30 08:33:12.000 243 33433.84 430.64 2268.03 29.39 2012-08-30 08:33:12.000 243 33433.78 430.64 2267.98 29.39 2012-08-30 08:33:14.000 243 33433.78 430.62 2267.99 29.39 2012-08-30 08:33:15.000 243 33433.69 430.61 2268.01 29.39 2012-08-30 08:33:16.000 243 33433.91 430.60 2268.00 29.39 2012-08-30 08:33:17.000 243 33433.69 430.64 2268.05 29.39 2012-08-30 08:33:18.000 243 33433.72 430.59 2268.02 29.39 2012-08-30 08:33:19.000 243 33433.75 430.64 2268.07 29.39 2012-08-30 08:33:20.000 243 33433.75 430.63 2268.05 29.39 2012-08-30 08:33:21.000 243 33433.77 430.62 2268.11 29.39 2012-08-30 08:33:22.000 243 33433.72 430.62 2268.07 29.39 2012-08-30 08:33:23.000 243 33433.72 430.64 2268.09 29.39 2012-08-30 08:33:24.000 243 33433.66 430.60 2268.13 29.39 2012-08-30 08:33:25.000 243 33433.79 430.65 2268.07 29.39 2012-08-30 08:33:25.000 243 33433.83 430.62 2268.10 29.39 2012-08-30 08:33:27.000 243 33433.79 430.65 2268.08 29.39 2012-08-30 08:33:28.000 243 33433.82 430.62 2268.01 29.39 2012-08-30 08:33:29.000 243 33433.88 430.60 2268.08 29.39 2012-08-30 08:33:30.000 243 33433.78 430.63 2268.09 29.39 2012-08-30 08:33:31.000 243 33433.73 430.58 2267.99 29.39 2012-08-30 08:33:32.000 243 33433.85 430.54 2268.10 29.39 2012-08-30 08:33:33.000 243 33433.80 430.56 2268.01 29.39 2012-08-30 08:33:34.000 243 33433.75 430.56 2268.04 29.39 2012-08-30 08:33:35.000 243 33433.79 430.58 2267.97 29.39 2012-08-30 08:33:36.000 243 33433.73 430.58 2268.01 29.39 2012-08-30 08:33:37.000 243 33433.77 430.58 2268.00 29.39 2012-08-30 08:33:38.000 243 33433.84 430.55 2268.00 29.39 2012-08-30 08:33:39.000 243 33433.77 430.57 2267.97 29.39 2012-08-30 08:33:40.000 243 33433.79 430.56 2268.02 29.39 2012-08-30 08:33:41.000 243 33433.84 430.56 2268.07 29.39 2012-08-30 08:33:42.000 243 33433.79 430.61 2268.02 29.39 2012-08-30 08:33:43.000 243 33433.84 430.56 2267.98 29.39 2012-08-30 08:33:44.000 243 33433.85 430.57 2267.98 29.39 2012-08-30 08:33:45.000 243 33433.77 430.55 2267.99 29.39 2012-08-30 08:33:46.000 243 33433.80 430.56 2268.11 29.39 2012-08-30 08:33:47.000 243 33433.80 430.54 2268.10 29.39 2012-08-30 08:33:48.000 243 33433.90 430.56 2268.01 29.39 2012-08-30 08:33:49.000 243 33433.81 430.60 2268.01 29.39 2012-08-30 08:33:50.000 243 33433.80 430.60 2268.05 29.39 2012-08-30 08:33:51.000 243 33433.94 430.57 2267.99 29.39 2012-08-30 08:33:52.000 243 33433.94 430.59 2268.02 29.39 2012-08-30 08:33:53.000 243 33433.88 430.62 2268.12 29.39 2012-08-30 08:33:54.000 243 33433.97 430.60 2268.05 29.39 2012-08-30 08:33:55.000 243 33433.88 430.59 2268.08 29.39 2012-08-30 08:33:56.000 243 33433.86 430.60 2268.07 29.39 2012-08-30 08:33:57.000 243 33433.91 430.59 2268.02 29.39 2012-08-30 08:33:58.000 243 33433.98 430.57 2268.10 29.39 2012-08-30 08:33:59.000 243 33433.95 430.51 2268.10 29.39 2012-08-30 08:34:00.000 243 33433.95 430.57 2268.01 29.39 2012-08-30 08:34:01.000 243 33433.97 430.56 2267.98 29.39 2012-08-30 08:34:02.000 243 33433.91 430.53 2268.06 29.39 2012-08-30 08:34:03.000 243 33433.97 430.53 2267.98 29.39 2012-08-30 08:34:04.000 243 33434.07 430.54 2268.05 29.39 2012-08-30 08:34:05.000 243 33434.01 430.56 2268.08 29.39 2012-08-30 08:34:06.000 243 33434.03 430.51 2267.99 29.39 2012-08-30 08:34:06.000 243 33434.07 430.49 2267.98 29.39 2012-08-30 08:34:08.000 243 33434.13 430.54 2268.02 29.39 2012-08-30 08:34:09.000 243 33434.07 430.49 2268.02 29.39 2012-08-30 08:34:10.000 243 33434.24 430.55 2268.06 29.39 2012-08-30 08:34:11.000 243 33433.99 430.54 2268.01 29.39 2012-08-30 08:34:12.000 243 33434.18 430.55 2268.05 29.39 2012-08-30 08:34:13.000 243 33434.16 430.50 2268.02 29.39 2012-08-30 08:34:14.000 243 33434.20 430.52 2267.99 29.39 2012-08-30 08:34:15.000 243 33434.19 430.53 2267.90 29.39 2012-08-30 08:34:16.000 243 33434.31 430.54 2268.03 29.39 2012-08-30 08:34:17.000 243 33434.33 430.54 2267.95 29.39 2012-08-30 08:34:18.000 243 33434.41 430.62 2267.95 29.39 2012-08-30 08:34:19.000 243 33434.27 430.65 2267.85 29.39 2012-08-30 08:34:19.000 243 33434.30 430.57 2267.92 29.39 2012-08-30 08:34:21.000 243 33434.43 430.58 2267.87 29.39 2012-08-30 08:34:22.000 243 33434.40 430.60 2267.91 29.39 2012-08-30 08:34:23.000 243 33434.40 430.57 2267.88 29.39 2012-08-30 08:34:24.000 243 33434.46 430.59 2267.88 29.39 2012-08-30 08:34:25.000 243 33434.44 430.59 2267.83 29.39 2012-08-30 08:34:26.000 243 33434.54 430.62 2267.79 29.39 2012-08-30 08:34:27.000 243 33434.62 430.61 2267.82 29.39 2012-08-30 08:34:28.000 243 33434.60 430.60 2267.82 29.39 2012-08-30 08:34:29.000 243 33434.51 430.60 2267.76 29.39 2012-08-30 08:34:30.000 243 33434.47 430.59 2267.84 29.39 2012-08-30 08:34:31.000 243 33434.55 430.57 2267.80 29.39 2012-08-30 08:34:32.000 243 33434.65 430.58 2267.80 29.39 2012-08-30 08:34:33.000 243 33434.69 430.61 2267.78 29.39 2012-08-30 08:34:34.000 243 33434.63 430.61 2267.80 29.39 2012-08-30 08:34:35.000 243 33434.75 430.64 2267.85 29.39 2012-08-30 08:34:36.000 243 33434.79 430.59 2267.73 29.39 2012-08-30 08:34:37.000 243 33434.73 430.58 2267.71 29.39 2012-08-30 08:34:38.000 243 33434.76 430.64 2267.71 29.39 2012-08-30 08:34:39.000 243 33434.81 430.65 2267.76 29.39 2012-08-30 08:34:40.000 243 33434.81 430.60 2267.77 29.39 2012-08-30 08:34:41.000 243 33434.82 430.60 2267.71 29.39 2012-08-30 08:34:42.000 243 33434.84 430.59 2267.73 29.39 2012-08-30 08:34:43.000 243 33434.87 430.55 2267.65 29.39 2012-08-30 08:34:44.000 243 33434.89 430.60 2267.68 29.39 2012-08-30 08:34:45.000 243 33434.93 430.56 2267.67 29.39 2012-08-30 08:34:46.000 243 33434.87 430.59 2267.61 29.39 2012-08-30 08:34:47.000 243 33434.99 430.59 2267.64 29.39 2012-08-30 08:34:48.000 243 33434.91 430.59 2267.55 29.39 2012-08-30 08:34:49.000 243 33434.93 430.54 2267.59 29.39 2012-08-30 08:34:50.000 243 33435.02 430.62 2267.61 29.39 2012-08-30 08:34:51.000 243 33435.02 430.58 2267.59 29.39 2012-08-30 08:34:52.000 243 33435.09 430.58 2267.49 29.39 2012-08-30 08:34:53.000 243 33434.96 430.62 2267.55 29.39 2012-08-30 08:34:54.000 243 33435.13 430.60 2267.53 29.39 2012-08-30 08:34:55.000 243 33435.03 430.59 2267.52 29.39 2012-08-30 08:34:56.000 243 33435.01 430.60 2267.51 29.39 2012-08-30 08:34:57.000 243 33435.15 430.60 2267.47 29.39 2012-08-30 08:34:58.000 243 33435.10 430.61 2267.53 29.39 2012-08-30 08:34:59.000 243 33435.17 430.59 2267.48 29.39 2012-08-30 08:35:00.000 243 33435.14 430.62 2267.52 29.39 2012-08-30 08:35:00.000 243 33435.20 430.60 2267.49 29.39 2012-08-30 08:35:02.000 243 33435.23 430.63 2267.50 29.39 2012-08-30 08:35:03.000 243 33435.24 430.66 2267.46 29.39 2012-08-30 08:35:04.000 243 33435.21 430.63 2267.42 29.39 2012-08-30 08:35:05.000 243 33435.24 430.67 2267.48 29.39 2012-08-30 08:35:06.000 243 33435.25 430.66 2267.52 29.39 2012-08-30 08:35:07.000 243 33435.14 430.68 2267.54 29.39 2012-08-30 08:35:08.000 243 33435.22 430.69 2267.43 29.39 2012-08-30 08:35:09.000 243 33435.29 430.70 2267.48 29.39 2012-08-30 08:35:10.000 243 33435.37 430.71 2267.42 29.39 2012-08-30 08:35:11.000 243 33435.25 430.71 2267.44 29.39 2012-08-30 08:35:12.000 243 33435.20 430.71 2267.51 29.39 2012-08-30 08:35:13.000 243 33435.27 430.70 2267.42 29.39 2012-08-30 08:35:13.000 243 33435.28 430.74 2267.46 29.39 2012-08-30 08:35:15.000 243 33435.32 430.72 2267.49 29.39 2012-08-30 08:35:16.000 243 33435.41 430.74 2267.43 29.39 2012-08-30 08:35:17.000 243 33435.17 430.78 2267.42 29.39 2012-08-30 08:35:18.000 243 33435.31 430.69 2267.41 29.39 2012-08-30 08:35:19.000 243 33435.25 430.71 2267.41 29.39 2012-08-30 08:35:20.000 243 33435.27 430.78 2267.45 29.39 2012-08-30 08:35:21.000 243 33435.26 430.74 2267.43 29.39 2012-08-30 08:35:22.000 243 33435.18 430.71 2267.45 29.39 2012-08-30 08:35:23.000 243 33435.33 430.79 2267.43 29.39 2012-08-30 08:35:24.000 243 33435.29 430.80 2267.47 29.39 2012-08-30 08:35:25.000 243 33435.24 430.79 2267.47 29.39 2012-08-30 08:35:26.000 243 33435.24 430.81 2267.50 29.39 2012-08-30 08:35:27.000 243 33435.24 430.75 2267.47 29.39 2012-08-30 08:35:28.000 243 33435.15 430.76 2267.45 29.39 2012-08-30 08:35:29.000 243 33435.28 430.78 2267.41 29.39 2012-08-30 08:35:30.000 243 33435.26 430.79 2267.41 29.39 2012-08-30 08:35:31.000 243 33435.30 430.80 2267.36 29.39 2012-08-30 08:35:32.000 243 33435.29 430.83 2267.40 29.39 2012-08-30 08:35:33.000 243 33435.28 430.81 2267.52 29.39 2012-08-30 08:35:34.000 243 33435.23 430.81 2267.42 29.39 2012-08-30 08:35:35.000 243 33435.10 430.81 2267.43 29.39 2012-08-30 08:35:36.000 243 33435.28 430.87 2267.48 29.39 2012-08-30 08:35:37.000 243 33435.19 430.82 2267.46 29.39 2012-08-30 08:35:38.000 243 33435.27 430.81 2267.42 29.39 2012-08-30 08:35:39.000 243 33435.33 430.82 2267.39 29.39 2012-08-30 08:35:40.000 243 33435.28 430.82 2267.44 29.39 2012-08-30 08:35:41.000 243 33435.32 430.80 2267.46 29.39 2012-08-30 08:35:42.000 243 33435.29 430.82 2267.42 29.39 2012-08-30 08:35:43.000 243 33435.30 430.77 2267.38 29.39 2012-08-30 08:35:44.000 243 33435.35 430.88 2267.43 29.39 2012-08-30 08:35:45.000 243 33435.21 430.87 2267.49 29.39 2012-08-30 08:35:46.000 243 33435.28 430.86 2267.38 29.39 2012-08-30 08:35:47.000 243 33435.24 430.91 2267.49 29.39 2012-08-30 08:35:48.000 243 33435.26 430.89 2267.46 29.39 2012-08-30 08:35:49.000 243 33435.25 430.87 2267.39 29.39 2012-08-30 08:35:50.000 243 33435.24 430.87 2267.50 29.39 2012-08-30 08:35:51.000 243 33435.21 430.89 2267.48 29.39 2012-08-30 08:35:52.000 243 33435.33 430.87 2267.36 29.39 2012-08-30 08:35:53.000 243 33435.19 430.90 2267.47 29.39 2012-08-30 08:35:54.000 243 33435.19 430.94 2267.49 29.39 2012-08-30 08:35:54.000 243 33435.24 430.93 2267.51 29.39 2012-08-30 08:35:56.000 243 33435.22 430.90 2267.52 29.39 2012-08-30 08:35:57.000 243 33435.26 430.92 2267.43 29.39 2012-08-30 08:35:58.000 243 33435.36 430.90 2267.57 29.39 2012-08-30 08:35:59.000 243 33435.34 430.92 2267.49 29.39 2012-08-30 08:36:00.000 243 33435.26 430.92 2267.45 29.39 2012-08-30 08:36:01.000 243 33435.32 430.91 2267.53 29.39 2012-08-30 08:36:02.000 243 33435.33 430.86 2267.54 29.39 2012-08-30 08:36:03.000 243 33435.40 430.90 2267.54 29.39 2012-08-30 08:36:04.000 243 33435.43 430.87 2267.48 29.39 2012-08-30 08:36:05.000 243 33435.37 430.88 2267.42 29.39 2012-08-30 08:36:06.000 243 33435.50 430.89 2267.44 29.39 2012-08-30 08:36:07.000 243 33435.46 430.86 2267.43 29.39 2012-08-30 08:36:07.000 243 33435.53 430.93 2267.43 29.39 2012-08-30 08:36:09.000 243 33435.57 430.85 2267.47 29.39 2012-08-30 08:36:10.000 243 33435.62 430.85 2267.43 29.39 2012-08-30 08:36:11.000 243 33435.64 430.85 2267.48 29.39 2012-08-30 08:36:12.000 243 33435.72 430.86 2267.52 29.39 2012-08-30 08:36:13.000 243 33435.71 430.82 2267.49 29.39 2012-08-30 08:36:14.000 243 33435.79 430.82 2267.42 29.39 2012-08-30 08:36:15.000 243 33435.80 430.83 2267.39 29.39 2012-08-30 08:36:16.000 243 33435.90 430.82 2267.42 29.39 2012-08-30 08:36:17.000 243 33435.70 430.78 2267.39 29.39 2012-08-30 08:36:18.000 243 33435.90 430.82 2267.37 29.39 2012-08-30 08:36:19.000 243 33435.87 430.80 2267.33 29.39 2012-08-30 08:36:20.000 243 33435.89 430.83 2267.32 29.39 2012-08-30 08:36:21.000 243 33435.92 430.80 2267.39 29.39 2012-08-30 08:36:22.000 243 33435.89 430.82 2267.26 29.39 2012-08-30 08:36:23.000 243 33435.94 430.84 2267.24 29.39 2012-08-30 08:36:24.000 243 33436.00 430.78 2267.30 29.39 2012-08-30 08:36:25.000 243 33435.93 430.79 2267.30 29.39 2012-08-30 08:36:26.000 243 33436.02 430.83 2267.24 29.39 2012-08-30 08:36:27.000 243 33436.04 430.82 2267.21 29.39 2012-08-30 08:36:28.000 243 33435.99 430.80 2267.23 29.39 2012-08-30 08:36:29.000 243 33435.99 430.80 2267.26 29.39 2012-08-30 08:36:30.000 243 33435.98 430.82 2267.21 29.39 2012-08-30 08:36:31.000 243 33436.06 430.82 2267.17 29.39 2012-08-30 08:36:32.000 243 33436.07 430.85 2267.21 29.39 2012-08-30 08:36:33.000 243 33435.99 430.83 2267.18 29.39 2012-08-30 08:36:34.000 243 33436.05 430.86 2267.16 29.39 2012-08-30 08:36:35.000 243 33435.97 430.89 2267.14 29.39 2012-08-30 08:36:36.000 243 33435.98 430.88 2267.27 29.39 2012-08-30 08:36:37.000 243 33435.95 430.88 2267.22 29.39 2012-08-30 08:36:38.000 243 33436.11 430.85 2267.18 29.39 2012-08-30 08:36:39.000 243 33435.99 430.92 2267.11 29.39 2012-08-30 08:36:40.000 243 33435.96 430.88 2267.22 29.39 2012-08-30 08:36:41.000 243 33436.02 430.89 2267.12 29.39 2012-08-30 08:36:42.000 243 33435.97 430.91 2267.12 29.39 2012-08-30 08:36:43.000 243 33435.97 430.91 2267.09 29.39 2012-08-30 08:36:44.000 243 33436.04 430.93 2267.24 29.39 2012-08-30 08:36:45.000 243 33435.96 430.88 2267.12 29.39 2012-08-30 08:36:46.000 243 33435.95 430.88 2267.12 29.39 2012-08-30 08:36:47.000 243 33435.85 430.93 2267.18 29.39 2012-08-30 08:36:48.000 243 33436.05 430.93 2267.15 29.39 2012-08-30 08:36:48.000 243 33435.96 430.90 2267.17 29.39 2012-08-30 08:36:50.000 243 33435.98 430.93 2267.15 29.39 2012-08-30 08:36:51.000 243 33435.92 430.93 2267.20 29.39 2012-08-30 08:36:52.000 243 33435.89 430.95 2267.22 29.39 2012-08-30 08:36:53.000 243 33435.93 430.92 2267.13 29.39 2012-08-30 08:36:54.000 243 33435.99 430.94 2267.08 29.39 2012-08-30 08:36:55.000 243 33435.93 430.94 2267.13 29.39 2012-08-30 08:36:56.000 243 33435.95 430.94 2267.11 29.39 2012-08-30 08:36:57.000 243 33435.99 430.93 2267.17 29.39 2012-08-30 08:36:58.000 243 33436.01 430.96 2267.14 29.39 2012-08-30 08:36:59.000 243 33435.96 430.95 2267.23 29.39 2012-08-30 08:37:00.000 243 33436.03 430.97 2267.05 29.39 2012-08-30 08:37:01.000 243 33435.97 430.96 2267.12 29.39 2012-08-30 08:37:01.000 243 33435.95 430.98 2267.27 29.39 2012-08-30 08:37:03.000 243 33435.93 430.92 2267.16 29.39 2012-08-30 08:37:04.000 243 33436.02 430.96 2267.21 29.39 2012-08-30 08:37:05.000 243 33435.91 430.95 2267.14 29.39 2012-08-30 08:37:06.000 243 33435.87 430.98 2267.13 29.39 2012-08-30 08:37:07.000 243 33435.95 430.98 2267.19 29.39 2012-08-30 08:37:08.000 243 33436.03 430.98 2267.08 29.39 2012-08-30 08:37:09.000 243 33436.01 430.99 2267.21 29.39 2012-08-30 08:37:10.000 243 33436.03 431.00 2267.11 29.39 2012-08-30 08:37:11.000 243 33436.00 431.03 2267.15 29.39 2012-08-30 08:37:12.000 243 33436.04 431.01 2267.10 29.39 2012-08-30 08:37:13.000 243 33435.97 431.00 2267.07 29.39 2012-08-30 08:37:14.000 243 33436.08 431.03 2267.15 29.39 2012-08-30 08:37:15.000 243 33436.11 431.07 2267.21 29.39 2012-08-30 08:37:16.000 243 33435.96 431.01 2267.14 29.39 2012-08-30 08:37:17.000 243 33436.12 430.99 2267.21 29.39 2012-08-30 08:37:18.000 243 33436.16 431.06 2267.12 29.39 2012-08-30 08:37:19.000 243 33436.15 431.02 2267.17 29.39 2012-08-30 08:37:20.000 243 33436.11 431.03 2267.18 29.39 2012-08-30 08:37:21.000 243 33436.20 431.05 2267.19 29.39 2012-08-30 08:37:22.000 243 33436.29 431.04 2267.13 29.39 2012-08-30 08:37:23.000 243 33436.15 431.04 2267.09 29.39 2012-08-30 08:37:24.000 243 33436.20 431.01 2267.11 29.39 2012-08-30 08:37:25.000 243 33436.18 431.01 2267.11 29.39 2012-08-30 08:37:26.000 243 33436.24 431.02 2267.10 29.39 2012-08-30 08:37:27.000 243 33436.29 431.01 2267.15 29.39 2012-08-30 08:37:28.000 243 33436.18 431.01 2267.14 29.39 2012-08-30 08:37:29.000 243 33436.32 431.03 2267.13 29.39 2012-08-30 08:37:30.000 243 33436.24 430.98 2267.09 29.39 2012-08-30 08:37:31.000 243 33436.24 430.99 2267.10 29.39 2012-08-30 08:37:32.000 243 33436.25 431.03 2267.09 29.39 2012-08-30 08:37:33.000 243 33436.33 431.02 2267.09 29.39 2012-08-30 08:37:34.000 243 33436.29 431.01 2267.11 29.39 2012-08-30 08:37:35.000 243 33436.13 431.02 2267.19 29.39 2012-08-30 08:37:36.000 243 33436.25 431.01 2267.11 29.39 2012-08-30 08:37:37.000 243 33436.24 431.03 2267.09 29.39 2012-08-30 08:37:38.000 243 33436.24 431.07 2267.06 29.39 2012-08-30 08:37:39.000 243 33436.30 431.07 2267.09 29.39 2012-08-30 08:37:40.000 243 33436.31 431.06 2267.08 29.39 2012-08-30 08:37:41.000 243 33436.30 431.10 2267.07 29.39 2012-08-30 08:37:42.000 243 33436.38 431.08 2267.09 29.39 2012-08-30 08:37:42.000 243 33436.37 431.05 2266.99 29.39 2012-08-30 08:37:44.000 243 33436.36 431.07 2267.05 29.39 2012-08-30 08:37:45.000 243 33436.39 431.05 2267.05 29.39 2012-08-30 08:37:46.000 243 33436.40 431.07 2267.07 29.39 2012-08-30 08:37:47.000 243 33436.44 431.04 2267.14 29.39 2012-08-30 08:37:48.000 243 33436.40 431.08 2267.10 29.39 2012-08-30 08:37:49.000 243 33436.45 431.10 2267.01 29.39 2012-08-30 08:37:50.000 243 33436.42 431.10 2267.06 29.39 2012-08-30 08:37:51.000 243 33436.48 431.07 2267.09 29.39 2012-08-30 08:37:52.000 243 33436.42 431.09 2267.01 29.39 2012-08-30 08:37:53.000 243 33436.42 431.07 2267.05 29.39 2012-08-30 08:37:54.000 243 33436.47 431.08 2267.06 29.39 2012-08-30 08:37:55.000 243 33436.51 431.08 2267.04 29.39 2012-08-30 08:37:55.000 243 33436.55 431.09 2267.01 29.39 2012-08-30 08:37:57.000 243 33436.55 431.08 2267.05 29.39 2012-08-30 08:37:58.000 243 33436.61 431.13 2267.08 29.39 2012-08-30 08:37:59.000 243 33436.57 431.13 2267.02 29.39 2012-08-30 08:38:00.000 243 33436.56 431.14 2266.90 29.39 2012-08-30 08:38:01.000 243 33436.54 431.13 2266.95 29.39 2012-08-30 08:38:02.000 243 33436.64 431.10 2266.92 29.39 2012-08-30 08:38:03.000 243 33436.70 431.07 2266.94 29.39 2012-08-30 08:38:04.000 243 33436.63 431.08 2266.92 29.39 2012-08-30 08:38:05.000 243 33436.73 431.11 2266.97 29.39 2012-08-30 08:38:06.000 243 33436.65 431.06 2266.84 29.39 2012-08-30 08:38:07.000 243 33436.60 431.07 2266.84 29.39 2012-08-30 08:38:08.000 243 33436.71 431.08 2266.89 29.39 2012-08-30 08:38:09.000 243 33436.76 431.09 2266.99 29.39 2012-08-30 08:38:10.000 243 33436.72 431.13 2266.90 29.39 2012-08-30 08:38:11.000 243 33436.69 431.11 2266.93 29.39 2012-08-30 08:38:12.000 243 33436.83 431.11 2266.92 29.39 2012-08-30 08:38:13.000 243 33436.74 431.08 2266.88 29.39 2012-08-30 08:38:14.000 243 33436.86 431.12 2266.97 29.39 2012-08-30 08:38:15.000 243 33436.87 431.13 2266.84 29.39 2012-08-30 08:38:16.000 243 33436.79 431.11 2266.87 29.39 2012-08-30 08:38:17.000 243 33436.80 431.14 2266.90 29.39 2012-08-30 08:38:18.000 243 33436.90 431.13 2266.89 29.39 2012-08-30 08:38:19.000 243 33436.84 431.12 2266.87 29.39 2012-08-30 08:38:20.000 243 33436.91 431.15 2266.89 29.39 2012-08-30 08:38:21.000 243 33436.89 431.09 2266.87 29.39 2012-08-30 08:38:22.000 243 33436.86 431.12 2266.86 29.39 2012-08-30 08:38:23.000 243 33436.84 431.11 2266.78 29.39 2012-08-30 08:38:24.000 243 33436.92 431.11 2266.92 29.39 2012-08-30 08:38:25.000 243 33436.89 431.11 2266.80 29.39 2012-08-30 08:38:26.000 243 33436.96 431.07 2266.80 29.39 2012-08-30 08:38:27.000 243 33436.92 431.11 2266.81 29.39 2012-08-30 08:38:28.000 243 33436.94 431.13 2266.76 29.39 2012-08-30 08:38:29.000 243 33436.91 431.08 2266.72 29.39 2012-08-30 08:38:30.000 243 33437.01 431.13 2266.75 29.39 2012-08-30 08:38:31.000 243 33436.93 431.10 2266.73 29.39 2012-08-30 08:38:32.000 243 33436.94 431.11 2266.80 29.39 2012-08-30 08:38:33.000 243 33436.95 431.13 2266.79 29.39 2012-08-30 08:38:34.000 243 33436.90 431.11 2266.74 29.39 2012-08-30 08:38:35.000 243 33436.82 431.13 2266.77 29.39 2012-08-30 08:38:36.000 243 33437.04 431.11 2266.80 29.39 2012-08-30 08:38:36.000 243 33436.95 431.06 2266.80 29.39 2012-08-30 08:38:38.000 243 33436.91 431.13 2266.73 29.39 2012-08-30 08:38:39.000 243 33436.93 431.09 2266.79 29.39 2012-08-30 08:38:40.000 243 33436.89 431.13 2266.78 29.39 2012-08-30 08:38:41.000 243 33436.89 431.11 2266.70 29.39 2012-08-30 08:38:42.000 243 33436.96 431.07 2266.77 29.39 2012-08-30 08:38:43.000 243 33436.93 431.09 2266.83 29.39 2012-08-30 08:38:44.000 243 33436.96 431.05 2266.81 29.39 2012-08-30 08:38:45.000 243 33436.95 431.07 2266.70 29.39 2012-08-30 08:38:46.000 243 33437.02 431.08 2266.74 29.39 2012-08-30 08:38:47.000 243 33436.96 431.02 2266.84 29.39 2012-08-30 08:38:48.000 243 33437.02 431.09 2266.77 29.39 2012-08-30 08:38:49.000 243 33437.00 431.11 2266.78 29.39 2012-08-30 08:38:49.000 243 33437.01 431.11 2266.74 29.39 2012-08-30 08:38:51.000 243 33437.09 431.04 2266.64 29.39 2012-08-30 08:38:52.000 243 33437.03 431.07 2266.78 29.39 2012-08-30 08:38:53.000 243 33437.12 431.05 2266.76 29.39 2012-08-30 08:38:54.000 243 33437.08 431.05 2266.76 29.39 2012-08-30 08:38:55.000 243 33437.06 431.06 2266.77 29.39 2012-08-30 08:38:56.000 243 33437.09 431.05 2266.69 29.39 2012-08-30 08:38:57.000 243 33437.18 431.08 2266.70 29.39 2012-08-30 08:38:58.000 243 33437.20 431.05 2266.73 29.39 2012-08-30 08:38:59.000 243 33437.22 431.02 2266.71 29.39 2012-08-30 08:39:00.000 243 33437.22 431.00 2266.63 29.39 2012-08-30 08:39:01.000 243 33437.25 430.99 2266.71 29.39 2012-08-30 08:39:02.000 243 33437.25 431.03 2266.66 29.39 2012-08-30 08:39:03.000 243 33437.28 431.00 2266.75 29.39 2012-08-30 08:39:04.000 243 33437.31 430.98 2266.59 29.39 2012-08-30 08:39:05.000 243 33437.38 431.02 2266.67 29.39 2012-08-30 08:39:06.000 243 33437.36 431.00 2266.66 29.39 2012-08-30 08:39:07.000 243 33437.39 431.00 2266.64 29.39 2012-08-30 08:39:08.000 243 33437.48 430.99 2266.59 29.39 2012-08-30 08:39:09.000 243 33437.41 431.01 2266.65 29.39 2012-08-30 08:39:10.000 243 33437.39 430.98 2266.62 29.39 2012-08-30 08:39:11.000 243 33437.51 431.02 2266.62 29.39 2012-08-30 08:39:12.000 243 33437.51 430.98 2266.48 29.39 2012-08-30 08:39:13.000 243 33437.47 431.01 2266.50 29.39 2012-08-30 08:39:14.000 243 33437.55 430.99 2266.54 29.39 2012-08-30 08:39:15.000 243 33437.51 431.00 2266.60 29.39 2012-08-30 08:39:16.000 243 33437.54 431.01 2266.55 29.39 2012-08-30 08:39:17.000 243 33437.54 431.00 2266.55 29.39 2012-08-30 08:39:18.000 243 33437.47 431.04 2266.55 29.39 2012-08-30 08:39:19.000 243 33437.58 431.04 2266.55 29.39 2012-08-30 08:39:20.000 243 33437.61 431.01 2266.53 29.39 2012-08-30 08:39:21.000 243 33437.48 431.02 2266.52 29.39 2012-08-30 08:39:22.000 243 33437.55 431.00 2266.47 29.39 2012-08-30 08:39:23.000 243 33437.60 431.03 2266.50 29.39 2012-08-30 08:39:24.000 243 33437.61 431.01 2266.46 29.39 2012-08-30 08:39:25.000 243 33437.61 431.01 2266.44 29.39 2012-08-30 08:39:26.000 243 33437.59 431.04 2266.39 29.39 2012-08-30 08:39:27.000 243 33437.57 431.03 2266.47 29.39 2012-08-30 08:39:28.000 243 33437.62 431.01 2266.46 29.39 2012-08-30 08:39:29.000 243 33437.62 431.04 2266.46 29.39 2012-08-30 08:39:30.000 243 33437.57 431.05 2266.46 29.39 2012-08-30 08:39:30.000 243 33437.62 431.01 2266.33 29.39 2012-08-30 08:39:32.000 243 33437.57 431.10 2266.44 29.39 2012-08-30 08:39:33.000 243 33437.58 431.03 2266.47 29.39 2012-08-30 08:39:34.000 243 33437.54 431.03 2266.55 29.39 2012-08-30 08:39:35.000 243 33437.56 431.12 2266.45 29.39 2012-08-30 08:39:36.000 243 33437.64 431.15 2266.43 29.39 2012-08-30 08:39:37.000 243 33437.60 431.09 2266.45 29.39 2012-08-30 08:39:38.000 243 33437.61 431.12 2266.43 29.39 2012-08-30 08:39:39.000 243 33437.66 431.11 2266.41 29.39 2012-08-30 08:39:40.000 243 33437.56 431.10 2266.46 29.39 2012-08-30 08:39:41.000 243 33437.69 431.12 2266.34 29.39 2012-08-30 08:39:42.000 243 33437.65 431.11 2266.41 29.39 2012-08-30 08:39:43.000 243 33437.58 431.12 2266.47 29.39 2012-08-30 08:39:43.000 243 33437.56 431.09 2266.44 29.39 2012-08-30 08:39:45.000 243 33437.69 431.13 2266.35 29.39 2012-08-30 08:39:46.000 243 33437.57 431.12 2266.41 29.39 2012-08-30 08:39:47.000 243 33437.59 431.14 2266.52 29.39 2012-08-30 08:39:48.000 243 33437.69 431.10 2266.39 29.39 2012-08-30 08:39:49.000 243 33437.61 431.09 2266.39 29.39 2012-08-30 08:39:50.000 243 33437.63 431.13 2266.34 29.39 2012-08-30 08:39:51.000 243 33437.64 431.08 2266.47 29.39 2012-08-30 08:39:52.000 243 33437.64 431.08 2266.39 29.39 2012-08-30 08:39:53.000 243 33437.72 431.11 2266.36 29.39 2012-08-30 08:39:54.000 243 33437.81 431.11 2266.43 29.39 2012-08-30 08:39:55.000 243 33437.78 431.05 2266.41 29.39 2012-08-30 08:39:56.000 243 33437.78 431.14 2266.37 29.39 2012-08-30 08:39:57.000 243 33437.84 431.11 2266.38 29.39 2012-08-30 08:39:58.000 243 33437.83 431.06 2266.39 29.39 2012-08-30 08:39:59.000 243 33437.76 431.04 2266.32 29.39 2012-08-30 08:40:00.000 243 33437.87 431.05 2266.36 29.39 2012-08-30 08:40:01.000 243 33437.86 431.03 2266.41 29.39 2012-08-30 08:40:02.000 243 33437.98 431.05 2266.34 29.39 2012-08-30 08:40:03.000 243 33438.04 431.05 2266.37 29.39 2012-08-30 08:40:04.000 243 33437.94 431.03 2266.30 29.39 2012-08-30 08:40:05.000 243 33438.03 431.02 2266.37 29.39 2012-08-30 08:40:06.000 243 33438.05 430.96 2266.30 29.39 2012-08-30 08:40:07.000 243 33437.98 431.00 2266.35 29.39 2012-08-30 08:40:08.000 243 33438.09 430.98 2266.39 29.39 2012-08-30 08:40:09.000 243 33438.14 430.96 2266.36 29.39 2012-08-30 08:40:10.000 243 33438.19 431.00 2266.28 29.39 2012-08-30 08:40:11.000 243 33438.11 430.94 2266.35 29.39 2012-08-30 08:40:12.000 243 33438.21 430.98 2266.26 29.39 2012-08-30 08:40:13.000 243 33438.09 430.99 2266.24 29.39 2012-08-30 08:40:14.000 243 33438.19 430.95 2266.28 29.39 2012-08-30 08:40:15.000 243 33438.16 430.99 2266.30 29.39 2012-08-30 08:40:16.000 243 33438.10 430.92 2266.21 29.39 2012-08-30 08:40:17.000 243 33438.17 430.95 2266.26 29.39 2012-08-30 08:40:18.000 243 33438.21 430.96 2266.22 29.39 2012-08-30 08:40:19.000 243 33438.18 430.96 2266.20 29.39 2012-08-30 08:40:20.000 243 33438.19 430.89 2266.21 29.39 2012-08-30 08:40:21.000 243 33438.20 430.88 2266.14 29.39 2012-08-30 08:40:22.000 243 33438.18 430.90 2266.11 29.39 2012-08-30 08:40:23.000 243 33438.18 430.91 2266.24 29.39 2012-08-30 08:40:24.000 243 33438.20 430.90 2266.21 29.39 2012-08-30 08:40:24.000 243 33438.20 430.88 2266.22 29.39 2012-08-30 08:40:26.000 243 33438.29 430.89 2266.15 29.39 2012-08-30 08:40:27.000 243 33438.28 430.91 2266.14 29.39 2012-08-30 08:40:28.000 243 33438.19 430.88 2266.18 29.39 2012-08-30 08:40:29.000 243 33438.16 430.88 2266.00 29.39 2012-08-30 08:40:30.000 243 33438.23 430.88 2266.14 29.39 2012-08-30 08:40:31.000 243 33438.22 430.86 2266.12 29.39 2012-08-30 08:40:32.000 243 33438.20 430.89 2266.18 29.39 2012-08-30 08:40:33.000 243 33438.18 430.85 2266.12 29.39 2012-08-30 08:40:34.000 243 33438.08 430.92 2266.14 29.39 2012-08-30 08:40:35.000 243 33438.19 430.89 2266.09 29.39 2012-08-30 08:40:36.000 243 33438.22 430.89 2266.03 29.39 2012-08-30 08:40:37.000 243 33438.20 430.89 2266.15 29.39 2012-08-30 08:40:37.000 243 33438.18 430.90 2266.07 29.39 2012-08-30 08:40:39.000 243 33438.19 430.88 2266.09 29.39 2012-08-30 08:40:40.000 243 33438.28 430.89 2266.04 29.39 2012-08-30 08:40:41.000 243 33438.16 430.87 2266.06 29.39 2012-08-30 08:40:42.000 243 33438.29 430.89 2266.12 29.39 2012-08-30 08:40:43.000 243 33438.14 430.88 2266.11 29.39 2012-08-30 08:40:44.000 243 33438.25 430.91 2266.10 29.39 2012-08-30 08:40:45.000 243 33438.15 430.89 2266.18 29.39 2012-08-30 08:40:46.000 243 33438.29 430.88 2266.12 29.39 2012-08-30 08:40:47.000 243 33438.12 430.88 2266.20 29.39 2012-08-30 08:40:48.000 243 33438.10 430.90 2266.07 29.39 2012-08-30 08:40:49.000 243 33438.23 430.89 2266.14 29.39 2012-08-30 08:40:50.000 243 33438.13 430.85 2266.09 29.39 2012-08-30 08:40:51.000 243 33438.14 430.89 2266.20 29.39 2012-08-30 08:40:52.000 243 33438.16 430.88 2266.10 29.39 2012-08-30 08:40:53.000 243 33438.13 430.85 2266.07 29.39 2012-08-30 08:40:54.000 243 33438.27 430.93 2266.12 29.39 2012-08-30 08:40:55.000 243 33438.16 430.90 2266.19 29.39 2012-08-30 08:40:56.000 243 33438.24 430.95 2266.14 29.39 2012-08-30 08:40:57.000 243 33438.14 430.90 2266.12 29.39 2012-08-30 08:40:58.000 243 33438.15 430.91 2266.12 29.39 2012-08-30 08:40:59.000 243 33438.09 430.96 2266.09 29.39 2012-08-30 08:41:00.000 243 33438.08 430.96 2266.15 29.39 2012-08-30 08:41:01.000 243 33438.14 430.96 2266.14 29.39 2012-08-30 08:41:02.000 243 33438.16 430.94 2266.19 29.39 2012-08-30 08:41:03.000 243 33438.12 430.90 2266.19 29.39 2012-08-30 08:41:04.000 243 33438.05 430.88 2266.09 29.39 2012-08-30 08:41:05.000 243 33438.07 430.91 2266.13 29.39 2012-08-30 08:41:06.000 243 33438.13 430.91 2266.26 29.39 2012-08-30 08:41:07.000 243 33438.07 430.96 2266.20 29.39 2012-08-30 08:41:08.000 243 33438.13 430.93 2266.25 29.39 2012-08-30 08:41:09.000 243 33438.14 430.91 2266.12 29.39 2012-08-30 08:41:10.000 243 33438.14 430.95 2266.15 29.39 2012-08-30 08:41:11.000 243 33438.08 430.97 2266.21 29.39 2012-08-30 08:41:12.000 243 33438.11 430.97 2266.20 29.39 2012-08-30 08:41:13.000 243 33438.14 430.94 2266.14 29.39 2012-08-30 08:41:14.000 243 33438.15 430.96 2266.22 29.39 2012-08-30 08:41:15.000 243 33438.10 430.94 2266.19 29.39 2012-08-30 08:41:16.000 243 33438.11 430.94 2266.14 29.39 2012-08-30 08:41:17.000 243 33438.12 430.93 2266.15 29.39 2012-08-30 08:41:18.000 243 33438.10 430.92 2266.16 29.39 2012-08-30 08:41:18.000 243 33438.03 430.93 2266.05 29.39 2012-08-30 08:41:20.000 243 33438.03 430.95 2266.14 29.39 2012-08-30 08:41:21.000 243 33438.07 430.95 2266.15 29.39 2012-08-30 08:41:22.000 243 33438.08 430.94 2266.19 29.39 2012-08-30 08:41:23.000 243 33438.00 430.95 2266.21 29.39 2012-08-30 08:41:24.000 243 33438.07 430.96 2266.22 29.39 2012-08-30 08:41:25.000 243 33438.01 430.97 2266.25 29.39 2012-08-30 08:41:26.000 243 33438.05 430.97 2266.29 29.39 2012-08-30 08:41:27.000 243 33438.06 431.01 2266.18 29.39 2012-08-30 08:41:28.000 243 33438.12 430.94 2266.20 29.39 2012-08-30 08:41:29.000 243 33437.91 430.96 2266.14 29.39 2012-08-30 08:41:30.000 243 33438.04 430.98 2266.24 29.39 2012-08-30 08:41:31.000 243 33438.02 430.96 2266.21 29.39 2012-08-30 08:41:31.000 243 33438.01 430.96 2266.21 29.39 2012-08-30 08:41:33.000 243 33438.11 430.95 2266.25 29.39 2012-08-30 08:41:34.000 243 33438.05 430.96 2266.24 29.39 2012-08-30 08:41:35.000 243 33438.08 430.94 2266.22 29.39 2012-08-30 08:41:36.000 243 33438.01 430.92 2266.20 29.39 2012-08-30 08:41:37.000 243 33437.99 430.96 2266.24 29.39 2012-08-30 08:41:38.000 243 33437.97 430.98 2266.27 29.39 2012-08-30 08:41:39.000 243 33437.97 430.94 2266.24 29.39 2012-08-30 08:41:40.000 243 33437.97 430.93 2266.30 29.39 2012-08-30 08:41:41.000 243 33438.16 430.92 2266.33 29.39 2012-08-30 08:41:42.000 243 33438.08 430.96 2266.24 29.39 2012-08-30 08:41:43.000 243 33437.98 430.97 2266.27 29.39 2012-08-30 08:41:44.000 243 33438.08 430.97 2266.28 29.39 2012-08-30 08:41:45.000 243 33438.07 430.94 2266.30 29.39 2012-08-30 08:41:46.000 243 33438.02 430.95 2266.21 29.39 2012-08-30 08:41:47.000 243 33438.10 430.97 2266.21 29.39 2012-08-30 08:41:48.000 243 33438.04 430.99 2266.24 29.39 2012-08-30 08:41:49.000 243 33438.01 430.96 2266.25 29.39 2012-08-30 08:41:50.000 243 33438.08 430.94 2266.22 29.39 2012-08-30 08:41:51.000 243 33438.20 430.94 2266.27 29.39 2012-08-30 08:41:52.000 243 33438.13 430.95 2266.23 29.39 2012-08-30 08:41:53.000 243 33438.09 430.96 2266.20 29.39 2012-08-30 08:41:54.000 243 33438.12 430.90 2266.25 29.39 2012-08-30 08:41:55.000 243 33438.14 430.89 2266.25 29.39 2012-08-30 08:41:56.000 243 33438.13 430.90 2266.24 29.39 2012-08-30 08:41:57.000 243 33438.17 430.93 2266.22 29.39 2012-08-30 08:41:58.000 243 33438.03 430.90 2266.28 29.39 2012-08-30 08:41:59.000 243 33438.21 430.90 2266.21 29.39 2012-08-30 08:42:00.000 243 33438.13 430.88 2266.20 29.39 2012-08-30 08:42:01.000 243 33438.08 430.86 2266.14 29.39 2012-08-30 08:42:02.000 243 33438.20 430.95 2266.29 29.39 2012-08-30 08:42:03.000 243 33438.19 430.89 2266.20 29.39 2012-08-30 08:42:04.000 243 33438.14 430.90 2266.27 29.39 2012-08-30 08:42:05.000 243 33438.23 430.90 2266.24 29.39 2012-08-30 08:42:06.000 243 33438.15 430.92 2266.15 29.39 2012-08-30 08:42:07.000 243 33438.22 430.93 2266.18 29.39 2012-08-30 08:42:08.000 243 33438.26 430.90 2266.22 29.39 2012-08-30 08:42:09.000 243 33438.27 430.91 2266.15 29.39 2012-08-30 08:42:10.000 243 33438.28 430.92 2266.20 29.39 2012-08-30 08:42:11.000 243 33438.28 430.90 2266.25 29.39 2012-08-30 08:42:12.000 243 33438.27 430.97 2266.08 29.39 2012-08-30 08:42:12.000 243 33438.29 430.92 2266.07 29.39 2012-08-30 08:42:14.000 243 33438.36 430.90 2266.21 29.39 2012-08-30 08:42:15.000 243 33438.40 430.92 2266.15 29.39 2012-08-30 08:42:16.000 243 33438.39 430.88 2266.21 29.39 2012-08-30 08:42:17.000 243 33438.43 430.88 2266.16 29.39 2012-08-30 08:42:18.000 243 33438.43 430.90 2266.16 29.39 2012-08-30 08:42:19.000 243 33438.44 430.86 2266.10 29.39 2012-08-30 08:42:20.000 243 33438.47 430.88 2266.23 29.39 2012-08-30 08:42:21.000 243 33438.47 430.85 2266.16 29.39 2012-08-30 08:42:22.000 243 33438.46 430.86 2266.14 29.39 2012-08-30 08:42:23.000 243 33438.53 430.91 2266.17 29.39 2012-08-30 08:42:24.000 243 33438.68 430.88 2266.12 29.39 2012-08-30 08:42:25.000 243 33438.60 430.88 2266.11 29.39 2012-08-30 08:42:25.000 243 33438.72 430.83 2266.15 29.39 2012-08-30 08:42:27.000 243 33438.69 430.86 2266.12 29.39 2012-08-30 08:42:28.000 243 33438.78 430.84 2266.09 29.39 2012-08-30 08:42:29.000 243 33438.76 430.86 2266.06 29.39 2012-08-30 08:42:30.000 243 33438.82 430.82 2266.00 29.39 2012-08-30 08:42:31.000 243 33438.82 430.81 2266.07 29.39 2012-08-30 08:42:32.000 243 33438.85 430.84 2266.07 29.39 2012-08-30 08:42:33.000 243 33438.96 430.87 2266.05 29.39 2012-08-30 08:42:34.000 243 33438.90 430.82 2266.06 29.39 2012-08-30 08:42:35.000 243 33438.89 430.83 2265.95 29.39 2012-08-30 08:42:36.000 243 33439.08 430.83 2265.97 29.39 2012-08-30 08:42:37.000 243 33438.99 430.80 2266.00 29.39 2012-08-30 08:42:38.000 243 33439.04 430.82 2265.97 29.39 2012-08-30 08:42:39.000 243 33439.13 430.79 2265.84 29.39 2012-08-30 08:42:40.000 243 33439.19 430.82 2265.85 29.39 2012-08-30 08:42:41.000 243 33439.04 430.85 2265.80 29.39 2012-08-30 08:42:42.000 243 33439.18 430.77 2265.77 29.39 2012-08-30 08:42:43.000 243 33439.12 430.77 2265.80 29.39 2012-08-30 08:42:44.000 243 33439.23 430.78 2265.90 29.39 2012-08-30 08:42:45.000 243 33439.21 430.77 2265.90 29.39 2012-08-30 08:42:46.000 243 33439.24 430.78 2265.81 29.39 2012-08-30 08:42:47.000 243 33439.39 430.80 2265.78 29.39 2012-08-30 08:42:48.000 243 33439.41 430.79 2265.72 29.39 2012-08-30 08:42:49.000 243 33439.34 430.77 2265.72 29.39 2012-08-30 08:42:50.000 243 33439.40 430.80 2265.80 29.39 2012-08-30 08:42:51.000 243 33439.43 430.81 2265.72 29.39 2012-08-30 08:42:52.000 243 33439.44 430.74 2265.74 29.39 2012-08-30 08:42:53.000 243 33439.50 430.77 2265.69 29.39 2012-08-30 08:42:54.000 243 33439.55 430.77 2265.72 29.39 2012-08-30 08:42:55.000 243 33439.46 430.77 2265.66 29.39 2012-08-30 08:42:56.000 243 33439.50 430.75 2265.59 29.39 2012-08-30 08:42:57.000 243 33439.57 430.80 2265.61 29.39 2012-08-30 08:42:58.000 243 33439.58 430.79 2265.64 29.39 2012-08-30 08:42:59.000 243 33439.46 430.76 2265.62 29.39 2012-08-30 08:43:00.000 243 33439.56 430.79 2265.72 29.39 2012-08-30 08:43:01.000 243 33439.60 430.80 2265.61 29.39 2012-08-30 08:43:02.000 243 33439.56 430.75 2265.59 29.39 2012-08-30 08:43:03.000 243 33439.59 430.80 2265.56 29.39 2012-08-30 08:43:04.000 243 33439.57 430.75 2265.51 29.39 2012-08-30 08:43:05.000 243 33439.61 430.80 2265.58 29.39 2012-08-30 08:43:06.000 243 33439.67 430.81 2265.63 29.39 2012-08-30 08:43:06.000 243 33439.61 430.81 2265.57 29.39 2012-08-30 08:43:08.000 243 33439.56 430.79 2265.47 29.39 2012-08-30 08:43:09.000 243 33439.64 430.79 2265.55 29.39 2012-08-30 08:43:10.000 243 33439.59 430.76 2265.55 29.39 2012-08-30 08:43:11.000 243 33439.61 430.82 2265.50 29.39 2012-08-30 08:43:12.000 243 33439.67 430.80 2265.55 29.39 2012-08-30 08:43:13.000 243 33439.64 430.80 2265.50 29.39 2012-08-30 08:43:14.000 243 33439.64 430.83 2265.56 29.39 2012-08-30 08:43:15.000 243 33439.64 430.87 2265.45 29.39 2012-08-30 08:43:16.000 243 33439.66 430.88 2265.45 29.39 2012-08-30 08:43:17.000 243 33439.65 430.87 2265.51 29.39 2012-08-30 08:43:18.000 243 33439.72 430.82 2265.50 29.39 2012-08-30 08:43:19.000 243 33439.63 430.82 2265.47 29.39 2012-08-30 08:43:19.000 243 33439.57 430.84 2265.53 29.39 2012-08-30 08:43:21.000 243 33439.63 430.87 2265.61 29.39 2012-08-30 08:43:22.000 243 33439.66 430.90 2265.47 29.39 2012-08-30 08:43:23.000 243 33439.61 430.86 2265.53 29.39 2012-08-30 08:43:24.000 243 33439.64 430.86 2265.44 29.39 2012-08-30 08:43:25.000 243 33439.65 430.89 2265.41 29.39 2012-08-30 08:43:26.000 243 33439.68 430.86 2265.48 29.39 2012-08-30 08:43:27.000 243 33439.68 430.86 2265.54 29.39 2012-08-30 08:43:28.000 243 33439.76 430.89 2265.37 29.39 2012-08-30 08:43:29.000 243 33439.77 430.90 2265.43 29.39 2012-08-30 08:43:30.000 243 33439.81 430.90 2265.43 29.39 2012-08-30 08:43:31.000 243 33439.75 430.88 2265.41 29.39 2012-08-30 08:43:32.000 243 33439.90 430.88 2265.47 29.39 2012-08-30 08:43:33.000 243 33439.93 430.87 2265.40 29.39 2012-08-30 08:43:34.000 243 33439.87 430.88 2265.46 29.39 2012-08-30 08:43:35.000 243 33439.94 430.85 2265.48 29.39 2012-08-30 08:43:36.000 243 33439.93 430.93 2265.43 29.39 2012-08-30 08:43:37.000 243 33439.96 430.90 2265.44 29.39 2012-08-30 08:43:38.000 243 33440.01 430.91 2265.44 29.39 2012-08-30 08:43:39.000 243 33440.03 430.90 2265.46 29.39 2012-08-30 08:43:40.000 243 33440.03 430.88 2265.44 29.39 2012-08-30 08:43:41.000 243 33440.01 430.90 2265.43 29.39 2012-08-30 08:43:42.000 243 33440.27 430.88 2265.35 29.39 2012-08-30 08:43:43.000 243 33440.14 430.89 2265.33 29.39 2012-08-30 08:43:44.000 243 33440.33 430.87 2265.45 29.39 2012-08-30 08:43:45.000 243 33440.21 430.89 2265.35 29.39 2012-08-30 08:43:46.000 243 33440.27 430.86 2265.37 29.39 2012-08-30 08:43:47.000 243 33440.29 430.91 2265.46 29.39 2012-08-30 08:43:48.000 243 33440.42 430.90 2265.41 29.39 2012-08-30 08:43:49.000 243 33440.34 430.86 2265.37 29.39 2012-08-30 08:43:50.000 243 33440.42 430.85 2265.37 29.39 2012-08-30 08:43:51.000 243 33440.47 430.86 2265.30 29.39 2012-08-30 08:43:52.000 243 33440.50 430.86 2265.30 29.39 2012-08-30 08:43:53.000 243 33440.64 430.87 2265.27 29.39 2012-08-30 08:43:54.000 243 33440.53 430.81 2265.21 29.39 2012-08-30 08:43:55.000 243 33440.57 430.78 2265.19 29.39 2012-08-30 08:43:56.000 243 33440.64 430.82 2265.26 29.39 2012-08-30 08:43:57.000 243 33440.64 430.84 2265.12 29.39 2012-08-30 08:43:58.000 243 33440.60 430.85 2265.18 29.39 2012-08-30 08:43:59.000 243 33440.64 430.85 2265.16 29.39 2012-08-30 08:44:00.000 243 33440.70 430.85 2265.12 29.39 2012-08-30 08:44:00.000 243 33440.68 430.85 2265.07 29.39 2012-08-30 08:44:02.000 243 33440.71 430.80 2265.08 29.39 2012-08-30 08:44:03.000 243 33440.77 430.82 2265.10 29.39 2012-08-30 08:44:04.000 243 33440.86 430.80 2265.12 29.39 2012-08-30 08:44:05.000 243 33440.74 430.80 2265.01 29.39 2012-08-30 08:44:06.000 243 33440.79 430.81 2265.05 29.39 2012-08-30 08:44:07.000 243 33440.86 430.82 2265.12 29.39 2012-08-30 08:44:08.000 243 33440.87 430.79 2265.03 29.39 2012-08-30 08:44:09.000 243 33440.83 430.83 2265.01 29.39 2012-08-30 08:44:10.000 243 33440.90 430.81 2265.01 29.39 2012-08-30 08:44:11.000 243 33440.83 430.76 2264.99 29.39 2012-08-30 08:44:12.000 243 33440.94 430.76 2264.88 29.39 2012-08-30 08:44:13.000 243 33440.95 430.76 2264.89 29.39 2012-08-30 08:44:13.000 243 33440.89 430.74 2264.92 29.39 2012-08-30 08:44:15.000 243 33440.90 430.80 2264.94 29.39 2012-08-30 08:44:16.000 243 33440.87 430.72 2264.97 29.39 2012-08-30 08:44:17.000 243 33440.92 430.73 2264.90 29.39 2012-08-30 08:44:18.000 243 33440.80 430.73 2264.90 29.39 2012-08-30 08:44:19.000 243 33440.89 430.71 2264.87 29.39 2012-08-30 08:44:20.000 243 33440.82 430.74 2264.90 29.39 2012-08-30 08:44:21.000 243 33440.79 430.72 2264.89 29.39 2012-08-30 08:44:22.000 243 33440.80 430.74 2264.79 29.39 2012-08-30 08:44:23.000 243 33440.75 430.69 2264.89 29.39 2012-08-30 08:44:24.000 243 33440.82 430.70 2264.87 29.39 2012-08-30 08:44:25.000 243 33440.67 430.70 2264.93 29.39 2012-08-30 08:44:26.000 243 33440.69 430.72 2264.86 29.39 2012-08-30 08:44:27.000 243 33440.67 430.71 2264.89 29.39 2012-08-30 08:44:28.000 243 33440.75 430.70 2264.85 29.39 2012-08-30 08:44:29.000 243 33440.57 430.76 2264.91 29.39 2012-08-30 08:44:30.000 243 33440.72 430.74 2264.89 29.39 2012-08-30 08:44:31.000 243 33440.59 430.71 2264.85 29.39 2012-08-30 08:44:32.000 243 33440.50 430.72 2264.79 29.39 2012-08-30 08:44:33.000 243 33440.57 430.68 2264.85 29.39 2012-08-30 08:44:34.000 243 33440.43 430.75 2264.83 29.39 2012-08-30 08:44:35.000 243 33440.50 430.76 2264.94 29.39 2012-08-30 08:44:36.000 243 33440.43 430.72 2264.95 29.39 2012-08-30 08:44:37.000 243 33440.37 430.71 2264.87 29.39 2012-08-30 08:44:38.000 243 33440.42 430.75 2264.88 29.39 2012-08-30 08:44:39.000 243 33440.40 430.72 2264.89 29.39 2012-08-30 08:44:40.000 243 33440.31 430.80 2264.94 29.39 2012-08-30 08:44:41.000 243 33440.40 430.79 2264.93 29.39 2012-08-30 08:44:42.000 243 33440.33 430.74 2264.95 29.39 2012-08-30 08:44:43.000 243 33440.27 430.71 2264.96 29.39 2012-08-30 08:44:44.000 243 33440.29 430.76 2264.95 29.39 2012-08-30 08:44:45.000 243 33440.22 430.76 2265.00 29.39 2012-08-30 08:44:46.000 243 33440.17 430.78 2265.00 29.39 2012-08-30 08:44:47.000 243 33440.32 430.78 2264.92 29.39 2012-08-30 08:44:48.000 243 33440.10 430.77 2264.98 29.39 2012-08-30 08:44:49.000 243 33440.20 430.78 2265.04 29.39 2012-08-30 08:44:50.000 243 33440.17 430.77 2265.04 29.39 2012-08-30 08:44:51.000 243 33440.07 430.75 2265.02 29.39 2012-08-30 08:44:52.000 243 33440.14 430.76 2265.10 29.39 2012-08-30 08:44:53.000 243 33440.05 430.79 2265.06 29.39 2012-08-30 08:44:54.000 243 33440.12 430.78 2265.11 29.39 2012-08-30 08:44:54.000 243 33440.04 430.77 2265.08 29.39 2012-08-30 08:44:56.000 243 33440.07 430.79 2265.10 29.39 2012-08-30 08:44:57.000 243 33440.11 430.74 2265.12 29.39 2012-08-30 08:44:58.000 243 33440.08 430.78 2265.15 29.39 2012-08-30 08:44:59.000 243 33440.11 430.77 2265.12 29.39 2012-08-30 08:45:00.000 243 33440.08 430.76 2265.12 29.39 2012-08-30 08:45:01.000 243 33440.10 430.74 2265.18 29.39 2012-08-30 08:45:02.000 243 33440.05 430.77 2265.14 29.39 2012-08-30 08:45:03.000 243 33440.08 430.76 2265.22 29.39 2012-08-30 08:45:04.000 243 33439.95 430.74 2265.10 29.39 2012-08-30 08:45:05.000 243 33440.02 430.79 2265.20 29.39 2012-08-30 08:45:06.000 243 33440.03 430.79 2265.30 29.39 2012-08-30 08:45:07.000 243 33440.03 430.74 2265.24 29.39 2012-08-30 08:45:07.000 243 33439.98 430.81 2265.26 29.39 2012-08-30 08:45:09.000 243 33439.97 430.76 2265.29 29.39 2012-08-30 08:45:10.000 243 33439.97 430.80 2265.19 29.39 2012-08-30 08:45:11.000 243 33440.02 430.77 2265.24 29.39 2012-08-30 08:45:12.000 243 33440.06 430.80 2265.31 29.39 2012-08-30 08:45:13.000 243 33440.00 430.74 2265.28 29.39 2012-08-30 08:45:14.000 243 33439.96 430.76 2265.26 29.39 2012-08-30 08:45:15.000 243 33439.93 430.80 2265.19 29.39 2012-08-30 08:45:16.000 243 33440.00 430.76 2265.28 29.39 2012-08-30 08:45:17.000 243 33439.92 430.75 2265.22 29.39 2012-08-30 08:45:18.000 243 33439.81 430.74 2265.31 29.39 2012-08-30 08:45:19.000 243 33439.86 430.74 2265.35 29.39 2012-08-30 08:45:20.000 243 33439.91 430.75 2265.29 29.39 2012-08-30 08:45:21.000 243 33439.99 430.79 2265.29 29.39 2012-08-30 08:45:22.000 243 33439.87 430.76 2265.34 29.39 2012-08-30 08:45:23.000 243 33439.90 430.77 2265.35 29.39 2012-08-30 08:45:24.000 243 33439.86 430.76 2265.29 29.39 2012-08-30 08:45:25.000 243 33439.86 430.75 2265.34 29.39 2012-08-30 08:45:26.000 243 33439.87 430.77 2265.34 29.39 2012-08-30 08:45:27.000 243 33439.85 430.74 2265.30 29.39 2012-08-30 08:45:28.000 243 33439.86 430.76 2265.34 29.39 2012-08-30 08:45:29.000 243 33439.89 430.74 2265.38 29.39 2012-08-30 08:45:30.000 243 33439.84 430.76 2265.28 29.39 2012-08-30 08:45:31.000 243 33439.84 430.78 2265.24 29.39 2012-08-30 08:45:32.000 243 33439.79 430.74 2265.38 29.39 2012-08-30 08:45:33.000 243 33439.86 430.80 2265.42 29.39 2012-08-30 08:45:34.000 243 33439.83 430.80 2265.37 29.39 2012-08-30 08:45:35.000 243 33439.87 430.78 2265.34 29.39 2012-08-30 08:45:36.000 243 33439.80 430.74 2265.36 29.39 2012-08-30 08:45:37.000 243 33439.73 430.74 2265.37 29.39 2012-08-30 08:45:38.000 243 33439.77 430.81 2265.35 29.39 2012-08-30 08:45:39.000 243 33439.83 430.76 2265.38 29.39 2012-08-30 08:45:40.000 243 33439.81 430.72 2265.43 29.39 2012-08-30 08:45:41.000 243 33439.87 430.77 2265.37 29.39 2012-08-30 08:45:42.000 243 33439.94 430.82 2265.41 29.39 2012-08-30 08:45:43.000 243 33439.93 430.79 2265.41 29.39 2012-08-30 08:45:44.000 243 33439.96 430.80 2265.37 29.39 2012-08-30 08:45:45.000 243 33440.01 430.78 2265.43 29.39 2012-08-30 08:45:46.000 243 33439.97 430.77 2265.40 29.39 2012-08-30 08:45:47.000 243 33439.92 430.79 2265.45 29.39 2012-08-30 08:45:48.000 243 33440.06 430.78 2265.38 29.39 2012-08-30 08:45:48.000 243 33440.00 430.76 2265.42 29.39 2012-08-30 08:45:50.000 243 33440.11 430.78 2265.37 29.39 2012-08-30 08:45:51.000 243 33440.17 430.80 2265.36 29.39 2012-08-30 08:45:52.000 243 33440.08 430.73 2265.44 29.39 2012-08-30 08:45:53.000 243 33440.13 430.74 2265.38 29.39 2012-08-30 08:45:54.000 243 33440.19 430.74 2265.41 29.39 2012-08-30 08:45:55.000 243 33440.16 430.70 2265.35 29.39 2012-08-30 08:45:56.000 243 33440.24 430.73 2265.38 29.39 2012-08-30 08:45:57.000 243 33440.27 430.75 2265.32 29.39 2012-08-30 08:45:58.000 243 33440.31 430.72 2265.35 29.39 2012-08-30 08:45:59.000 243 33440.24 430.72 2265.43 29.39 2012-08-30 08:46:00.000 243 33440.37 430.70 2265.37 29.39 2012-08-30 08:46:01.000 243 33440.39 430.69 2265.36 29.39 2012-08-30 08:46:01.000 243 33440.52 430.67 2265.39 29.39 2012-08-30 08:46:03.000 243 33440.47 430.68 2265.35 29.39 2012-08-30 08:46:04.000 243 33440.51 430.67 2265.28 29.39 2012-08-30 08:46:05.000 243 33440.62 430.67 2265.34 29.39 2012-08-30 08:46:06.000 243 33440.59 430.65 2265.30 29.39 2012-08-30 08:46:07.000 243 33440.67 430.63 2265.27 29.39 2012-08-30 08:46:08.000 243 33440.68 430.65 2265.17 29.39 2012-08-30 08:46:09.000 243 33440.71 430.66 2265.22 29.39 2012-08-30 08:46:10.000 243 33440.71 430.68 2265.21 29.39 2012-08-30 08:46:11.000 243 33440.77 430.67 2265.15 29.39 2012-08-30 08:46:12.000 243 33440.81 430.63 2265.10 29.39 2012-08-30 08:46:13.000 243 33440.87 430.63 2265.12 29.39 2012-08-30 08:46:14.000 243 33440.94 430.62 2265.10 29.39 2012-08-30 08:46:15.000 243 33440.99 430.63 2265.12 29.39 2012-08-30 08:46:16.000 243 33440.98 430.63 2265.07 29.39 2012-08-30 08:46:17.000 243 33441.01 430.61 2265.09 29.39 2012-08-30 08:46:18.000 243 33441.17 430.62 2265.08 29.39 2012-08-30 08:46:19.000 243 33441.17 430.64 2265.06 29.39 2012-08-30 08:46:20.000 243 33441.27 430.60 2265.00 29.39 2012-08-30 08:46:21.000 243 33441.33 430.57 2264.99 29.39 2012-08-30 08:46:22.000 243 33441.30 430.61 2264.92 29.39 2012-08-30 08:46:23.000 243 33441.46 430.59 2264.95 29.39 2012-08-30 08:46:24.000 243 33441.36 430.56 2264.88 29.39 2012-08-30 08:46:25.000 243 33441.39 430.59 2264.81 29.39 2012-08-30 08:46:26.000 243 33441.56 430.61 2264.89 29.39 2012-08-30 08:46:27.000 243 33441.58 430.58 2264.86 29.39 2012-08-30 08:46:28.000 243 33441.65 430.54 2264.84 29.39 2012-08-30 08:46:29.000 243 33441.67 430.58 2264.80 29.39 2012-08-30 08:46:30.000 243 33441.79 430.58 2264.75 29.39 2012-08-30 08:46:31.000 243 33441.80 430.59 2264.82 29.39 2012-08-30 08:46:32.000 243 33441.86 430.51 2264.76 29.39 2012-08-30 08:46:33.000 243 33441.96 430.52 2264.78 29.39 2012-08-30 08:46:34.000 243 33441.96 430.54 2264.73 29.39 2012-08-30 08:46:35.000 243 33442.05 430.54 2264.68 29.39 2012-08-30 08:46:36.000 243 33442.06 430.51 2264.63 29.39 2012-08-30 08:46:37.000 243 33442.07 430.49 2264.69 29.39 2012-08-30 08:46:38.000 243 33442.20 430.52 2264.60 29.39 2012-08-30 08:46:39.000 243 33442.23 430.50 2264.64 29.39 2012-08-30 08:46:40.000 243 33442.22 430.49 2264.60 29.39 2012-08-30 08:46:41.000 243 33442.41 430.51 2264.54 29.39 2012-08-30 08:46:42.000 243 33442.35 430.52 2264.53 29.39 2012-08-30 08:46:42.000 243 33442.37 430.50 2264.47 29.39 2012-08-30 08:46:44.000 243 33442.51 430.45 2264.54 29.39 2012-08-30 08:46:45.000 243 33442.53 430.44 2264.43 29.39 2012-08-30 08:46:46.000 243 33442.67 430.44 2264.43 29.39 2012-08-30 08:46:47.000 243 33442.66 430.44 2264.40 29.39 2012-08-30 08:46:48.000 243 33442.66 430.46 2264.36 29.39 2012-08-30 08:46:49.000 243 33442.65 430.47 2264.32 29.39 2012-08-30 08:46:50.000 243 33442.72 430.45 2264.30 29.39 2012-08-30 08:46:51.000 243 33442.81 430.44 2264.20 29.39 2012-08-30 08:46:52.000 243 33442.73 430.42 2264.21 29.39 2012-08-30 08:46:53.000 243 33442.91 430.43 2264.26 29.39 2012-08-30 08:46:54.000 243 33442.94 430.39 2264.19 29.39 2012-08-30 08:46:55.000 243 33442.83 430.42 2264.17 29.39 2012-08-30 08:46:55.000 243 33442.94 430.37 2264.21 29.39 2012-08-30 08:46:57.000 243 33442.98 430.37 2264.12 29.39 2012-08-30 08:46:58.000 243 33443.09 430.38 2264.19 29.39 2012-08-30 08:46:59.000 243 33443.02 430.39 2264.14 29.39 2012-08-30 08:47:00.000 243 33442.96 430.39 2264.12 29.39 2012-08-30 08:47:01.000 243 33442.98 430.38 2264.10 29.39 2012-08-30 08:47:02.000 243 33443.05 430.40 2264.15 29.39 2012-08-30 08:47:03.000 243 33443.04 430.36 2264.05 29.39 2012-08-30 08:47:04.000 243 33443.07 430.40 2264.04 29.39 2012-08-30 08:47:05.000 243 33443.05 430.35 2264.03 29.39 2012-08-30 08:47:06.000 243 33442.97 430.42 2264.07 29.39 2012-08-30 08:47:07.000 243 33443.04 430.39 2264.06 29.39 2012-08-30 08:47:08.000 243 33443.12 430.45 2264.05 29.39 2012-08-30 08:47:09.000 243 33443.04 430.41 2264.09 29.39 2012-08-30 08:47:10.000 243 33443.06 430.39 2263.99 29.39 2012-08-30 08:47:11.000 243 33443.07 430.41 2263.98 29.39 2012-08-30 08:47:12.000 243 33443.10 430.41 2264.04 29.39 2012-08-30 08:47:13.000 243 33442.95 430.43 2264.00 29.39 2012-08-30 08:47:14.000 243 33443.08 430.45 2263.86 29.39 2012-08-30 08:47:15.000 243 33443.03 430.42 2264.02 29.39 2012-08-30 08:47:16.000 243 33442.94 430.38 2263.90 29.39 2012-08-30 08:47:17.000 243 33442.96 430.38 2264.03 29.39 2012-08-30 08:47:18.000 243 33443.09 430.41 2263.91 29.39 2012-08-30 08:47:19.000 243 33442.95 430.43 2263.92 29.39 2012-08-30 08:47:20.000 243 33442.96 430.44 2263.94 29.39 2012-08-30 08:47:21.000 243 33442.88 430.42 2263.97 29.39 2012-08-30 08:47:22.000 243 33442.85 430.42 2263.97 29.39 2012-08-30 08:47:23.000 243 33442.85 430.43 2263.98 29.39 2012-08-30 08:47:24.000 243 33442.76 430.43 2263.99 29.39 2012-08-30 08:47:25.000 243 33442.85 430.44 2264.00 29.39 2012-08-30 08:47:26.000 243 33442.82 430.37 2263.98 29.39 2012-08-30 08:47:27.000 243 33442.83 430.40 2263.94 29.39 2012-08-30 08:47:28.000 243 33442.73 430.38 2263.94 29.39 2012-08-30 08:47:29.000 243 33442.71 430.39 2264.04 29.39 2012-08-30 08:47:30.000 243 33442.81 430.44 2263.94 29.39 2012-08-30 08:47:31.000 243 33442.64 430.42 2264.00 29.39 2012-08-30 08:47:32.000 243 33442.70 430.44 2264.03 29.39 2012-08-30 08:47:33.000 243 33442.66 430.45 2264.04 29.39 2012-08-30 08:47:34.000 243 33442.63 430.45 2264.01 29.39 2012-08-30 08:47:35.000 243 33442.57 430.41 2264.05 29.39 2012-08-30 08:47:36.000 243 33442.49 430.43 2264.04 29.39 2012-08-30 08:47:36.000 243 33442.58 430.47 2264.05 29.39 2012-08-30 08:47:38.000 243 33442.61 430.45 2264.05 29.39 2012-08-30 08:47:39.000 243 33442.61 430.43 2264.03 29.39 2012-08-30 08:47:40.000 243 33442.56 430.43 2264.04 29.39 2012-08-30 08:47:41.000 243 33442.47 430.42 2264.04 29.39 2012-08-30 08:47:42.000 243 33442.49 430.45 2264.08 29.39 2012-08-30 08:47:43.000 243 33442.52 430.44 2264.06 29.39 2012-08-30 08:47:44.000 243 33442.57 430.45 2263.99 29.39 2012-08-30 08:47:45.000 243 33442.51 430.48 2264.10 29.39 2012-08-30 08:47:46.000 243 33442.46 430.47 2264.13 29.39 2012-08-30 08:47:47.000 243 33442.49 430.48 2264.11 29.39 2012-08-30 08:47:48.000 243 33442.45 430.46 2264.09 29.39 2012-08-30 08:47:49.000 243 33442.46 430.46 2264.16 29.39 2012-08-30 08:47:49.000 243 33442.44 430.46 2264.19 29.39 2012-08-30 08:47:51.000 243 33442.43 430.49 2264.07 29.39 2012-08-30 08:47:52.000 243 33442.45 430.43 2264.14 29.39 2012-08-30 08:47:53.000 243 33442.43 430.44 2264.10 29.39 2012-08-30 08:47:54.000 243 33442.44 430.42 2264.13 29.39 2012-08-30 08:47:55.000 243 33442.42 430.46 2264.14 29.39 2012-08-30 08:47:56.000 243 33442.47 430.43 2264.16 29.39 2012-08-30 08:47:57.000 243 33442.51 430.41 2264.23 29.39 2012-08-30 08:47:58.000 243 33442.50 430.41 2264.17 29.39 2012-08-30 08:47:59.000 243 33442.41 430.41 2264.23 29.39 2012-08-30 08:48:00.000 243 33442.56 430.36 2264.13 29.39 2012-08-30 08:48:01.000 243 33442.46 430.35 2264.20 29.39 2012-08-30 08:48:02.000 243 33442.48 430.37 2264.25 29.39 2012-08-30 08:48:03.000 243 33442.54 430.37 2264.22 29.39 2012-08-30 08:48:04.000 243 33442.59 430.37 2264.22 29.39 2012-08-30 08:48:05.000 243 33442.44 430.38 2264.22 29.39 2012-08-30 08:48:06.000 243 33442.51 430.38 2264.21 29.39 2012-08-30 08:48:07.000 243 33442.57 430.29 2264.17 29.39 2012-08-30 08:48:08.000 243 33442.50 430.29 2264.18 29.39 2012-08-30 08:48:09.000 243 33442.52 430.31 2264.19 29.39 2012-08-30 08:48:10.000 243 33442.48 430.30 2264.26 29.39 2012-08-30 08:48:11.000 243 33442.50 430.31 2264.29 29.39 2012-08-30 08:48:12.000 243 33442.37 430.28 2264.20 29.39 2012-08-30 08:48:13.000 243 33442.52 430.27 2264.21 29.39 2012-08-30 08:48:14.000 243 33442.41 430.27 2264.16 29.39 2012-08-30 08:48:15.000 243 33442.42 430.30 2264.21 29.39 2012-08-30 08:48:16.000 243 33442.52 430.22 2264.22 29.39 2012-08-30 08:48:17.000 243 33442.45 430.24 2264.23 29.39 2012-08-30 08:48:18.000 243 33442.58 430.23 2264.34 29.39 2012-08-30 08:48:19.000 243 33442.49 430.24 2264.18 29.39 2012-08-30 08:48:20.000 243 33442.43 430.19 2264.13 29.39 2012-08-30 08:48:21.000 243 33442.44 430.18 2264.34 29.39 2012-08-30 08:48:22.000 243 33442.50 430.20 2264.19 29.39 2012-08-30 08:48:23.000 243 33442.53 430.20 2264.29 29.39 2012-08-30 08:48:24.000 243 33442.44 430.15 2264.24 29.39 2012-08-30 08:48:25.000 243 33442.48 430.21 2264.27 29.39 2012-08-30 08:48:26.000 243 33442.50 430.22 2264.26 29.39 2012-08-30 08:48:27.000 243 33442.54 430.20 2264.28 29.39 2012-08-30 08:48:28.000 243 33442.57 430.17 2264.23 29.39 2012-08-30 08:48:29.000 243 33442.44 430.17 2264.22 29.39 2012-08-30 08:48:30.000 243 33442.53 430.16 2264.22 29.39 2012-08-30 08:48:30.000 243 33442.50 430.12 2264.29 29.39 2012-08-30 08:48:32.000 243 33442.46 430.18 2264.27 29.39 2012-08-30 08:48:33.000 243 33442.56 430.13 2264.22 29.39 2012-08-30 08:48:34.000 243 33442.45 430.20 2264.17 29.39 2012-08-30 08:48:35.000 243 33442.47 430.21 2264.16 29.39 2012-08-30 08:48:36.000 243 33442.56 430.18 2264.26 29.39 2012-08-30 08:48:37.000 243 33442.54 430.14 2264.23 29.39 2012-08-30 08:48:38.000 243 33442.56 430.13 2264.23 29.39 2012-08-30 08:48:39.000 243 33442.53 430.12 2264.23 29.39 2012-08-30 08:48:40.000 243 33442.63 430.15 2264.26 29.39 2012-08-30 08:48:41.000 243 33442.61 430.15 2264.30 29.39 2012-08-30 08:48:42.000 243 33442.54 430.14 2264.19 29.39 2012-08-30 08:48:43.000 243 33442.66 430.13 2264.25 29.39 2012-08-30 08:48:43.000 243 33442.68 430.11 2264.29 29.39 2012-08-30 08:48:45.000 243 33442.73 430.14 2264.24 29.39 2012-08-30 08:48:46.000 243 33442.66 430.12 2264.30 29.39 2012-08-30 08:48:47.000 243 33442.70 430.11 2264.22 29.39 2012-08-30 08:48:48.000 243 33442.59 430.14 2264.26 29.39 2012-08-30 08:48:49.000 243 33442.68 430.12 2264.24 29.39 2012-08-30 08:48:50.000 243 33442.71 430.11 2264.22 29.39 2012-08-30 08:48:51.000 243 33442.66 430.09 2264.23 29.39 2012-08-30 08:48:52.000 243 33442.64 430.07 2264.28 29.39 2012-08-30 08:48:53.000 243 33442.65 430.07 2264.29 29.39 2012-08-30 08:48:54.000 243 33442.72 430.09 2264.19 29.39 2012-08-30 08:48:55.000 243 33442.74 430.07 2264.22 29.39 2012-08-30 08:48:56.000 243 33442.76 430.07 2264.30 29.39 2012-08-30 08:48:57.000 243 33442.69 430.08 2264.33 29.39 2012-08-30 08:48:58.000 243 33442.69 430.07 2264.28 29.39 2012-08-30 08:48:59.000 243 33442.68 430.05 2264.29 29.39 2012-08-30 08:49:00.000 243 33442.79 430.07 2264.28 29.39 2012-08-30 08:49:01.000 243 33442.83 430.04 2264.28 29.39 2012-08-30 08:49:02.000 243 33442.76 430.04 2264.19 29.39 2012-08-30 08:49:03.000 243 33442.84 430.03 2264.26 29.39 2012-08-30 08:49:04.000 243 33442.78 430.06 2264.17 29.39 2012-08-30 08:49:05.000 243 33442.87 430.03 2264.23 29.39 2012-08-30 08:49:06.000 243 33442.88 430.05 2264.32 29.39 2012-08-30 08:49:07.000 243 33442.93 430.00 2264.28 29.39 2012-08-30 08:49:08.000 243 33442.87 429.98 2264.21 29.39 2012-08-30 08:49:09.000 243 33442.94 430.01 2264.21 29.39 2012-08-30 08:49:10.000 243 33442.88 430.04 2264.25 29.39 2012-08-30 08:49:11.000 243 33442.94 430.03 2264.26 29.39 2012-08-30 08:49:12.000 243 33443.01 429.97 2264.24 29.39 2012-08-30 08:49:13.000 243 33442.91 430.00 2264.26 29.39 2012-08-30 08:49:14.000 243 33442.91 429.97 2264.26 29.39 2012-08-30 08:49:15.000 243 33443.07 429.98 2264.16 29.39 2012-08-30 08:49:16.000 243 33443.03 429.98 2264.23 29.39 2012-08-30 08:49:17.000 243 33443.12 429.95 2264.20 29.39 2012-08-30 08:49:18.000 243 33442.89 429.96 2264.17 29.39 2012-08-30 08:49:19.000 243 33443.09 429.99 2264.19 29.39 2012-08-30 08:49:20.000 243 33443.00 429.96 2264.17 29.39 2012-08-30 08:49:21.000 243 33443.04 429.92 2264.19 29.39 2012-08-30 08:49:22.000 243 33443.04 429.96 2264.23 29.39 2012-08-30 08:49:23.000 243 33443.04 429.94 2264.19 29.39 2012-08-30 08:49:24.000 243 33443.02 429.94 2264.11 29.39 2012-08-30 08:49:24.000 243 33443.00 429.93 2264.16 29.39 2012-08-30 08:49:26.000 243 33443.03 429.92 2264.14 29.39 2012-08-30 08:49:27.000 243 33443.04 429.93 2264.19 29.39 2012-08-30 08:49:28.000 243 33443.16 429.92 2264.19 29.39 2012-08-30 08:49:29.000 243 33443.23 429.91 2264.18 29.39 2012-08-30 08:49:30.000 243 33443.00 429.86 2264.10 29.39 2012-08-30 08:49:31.000 243 33443.24 429.89 2264.11 29.39 2012-08-30 08:49:32.000 243 33443.16 429.89 2264.09 29.39 2012-08-30 08:49:33.000 243 33443.14 429.88 2264.10 29.39 2012-08-30 08:49:34.000 243 33443.15 429.85 2264.02 29.39 2012-08-30 08:49:35.000 243 33443.08 429.87 2264.11 29.39 2012-08-30 08:49:36.000 243 33443.25 429.81 2264.11 29.39 2012-08-30 08:49:37.000 243 33443.29 429.84 2264.15 29.39 2012-08-30 08:49:37.000 243 33443.28 429.85 2264.05 29.39 2012-08-30 08:49:39.000 243 33443.31 429.80 2264.16 29.39 2012-08-30 08:49:40.000 243 33443.23 429.80 2264.02 29.39 2012-08-30 08:49:41.000 243 33443.28 429.79 2264.08 29.39 2012-08-30 08:49:42.000 243 33443.38 429.83 2264.09 29.39 2012-08-30 08:49:43.000 243 33443.41 429.79 2264.04 29.39 2012-08-30 08:49:44.000 243 33443.35 429.79 2264.07 29.39 2012-08-30 08:49:45.000 243 33443.39 429.76 2264.04 29.39 2012-08-30 08:49:46.000 243 33443.53 429.77 2264.03 29.39 2012-08-30 08:49:47.000 243 33443.47 429.75 2264.05 29.39 2012-08-30 08:49:48.000 243 33443.47 429.74 2264.00 29.39 2012-08-30 08:49:49.000 243 33443.54 429.70 2264.05 29.39 2012-08-30 08:49:50.000 243 33443.66 429.72 2264.02 29.39 2012-08-30 08:49:51.000 243 33443.54 429.68 2263.94 29.39 2012-08-30 08:49:52.000 243 33443.74 429.65 2263.97 29.39 2012-08-30 08:49:53.000 243 33443.67 429.67 2263.95 29.39 2012-08-30 08:49:54.000 243 33443.76 429.69 2263.99 29.39 2012-08-30 08:49:55.000 243 33443.84 429.69 2263.95 29.39 2012-08-30 08:49:56.000 243 33443.81 429.69 2263.96 29.39 2012-08-30 08:49:57.000 243 33443.91 429.66 2263.91 29.39 2012-08-30 08:49:58.000 243 33443.93 429.64 2263.88 29.39 2012-08-30 08:49:59.000 243 33443.88 429.58 2263.89 29.39 2012-08-30 08:50:00.000 243 33443.96 429.61 2263.94 29.39 2012-08-30 08:50:01.000 243 33444.11 429.67 2263.87 29.39 2012-08-30 08:50:02.000 243 33444.07 429.64 2263.88 29.39 2012-08-30 08:50:03.000 243 33444.13 429.62 2263.80 29.39 2012-08-30 08:50:04.000 243 33444.13 429.65 2263.80 29.39 2012-08-30 08:50:05.000 243 33444.09 429.64 2263.78 29.39 2012-08-30 08:50:06.000 243 33444.11 429.58 2263.78 29.39 2012-08-30 08:50:07.000 243 33444.29 429.64 2263.78 29.39 2012-08-30 08:50:08.000 243 33444.25 429.60 2263.74 29.39 2012-08-30 08:50:09.000 243 33444.37 429.59 2263.67 29.39 2012-08-30 08:50:10.000 243 33444.38 429.57 2263.74 29.39 2012-08-30 08:50:11.000 243 33444.39 429.56 2263.75 29.39 2012-08-30 08:50:12.000 243 33444.41 429.60 2263.64 29.39 2012-08-30 08:50:13.000 243 33444.37 429.61 2263.68 29.39 2012-08-30 08:50:14.000 243 33444.44 429.63 2263.68 29.39 2012-08-30 08:50:15.000 243 33444.44 429.66 2263.56 29.39 2012-08-30 08:50:16.000 243 33444.48 429.61 2263.58 29.39 2012-08-30 08:50:17.000 243 33444.56 429.62 2263.54 29.39 2012-08-30 08:50:18.000 243 33444.52 429.64 2263.58 29.39 2012-08-30 08:50:18.000 243 33444.59 429.63 2263.54 29.39 2012-08-30 08:50:20.000 243 33444.56 429.66 2263.49 29.39 2012-08-30 08:50:21.000 243 33444.62 429.65 2263.48 29.39 2012-08-30 08:50:22.000 243 33444.65 429.70 2263.43 29.39 2012-08-30 08:50:23.000 243 33444.71 429.73 2263.49 29.39 2012-08-30 08:50:24.000 243 33444.81 429.66 2263.47 29.39 2012-08-30 08:50:25.000 243 33444.82 429.68 2263.42 29.39 2012-08-30 08:50:26.000 243 33444.83 429.69 2263.41 29.39 2012-08-30 08:50:27.000 243 33444.89 429.67 2263.34 29.39 2012-08-30 08:50:28.000 243 33444.95 429.73 2263.35 29.39 2012-08-30 08:50:29.000 243 33444.93 429.73 2263.36 29.39 2012-08-30 08:50:30.000 243 33444.99 429.71 2263.39 29.39 2012-08-30 08:50:31.000 243 33445.04 429.71 2263.33 29.39 2012-08-30 08:50:31.000 243 33444.99 429.70 2263.39 29.39 2012-08-30 08:50:33.000 243 33445.00 429.74 2263.30 29.39 2012-08-30 08:50:34.000 243 33445.14 429.74 2263.30 29.39 2012-08-30 08:50:35.000 243 33445.05 429.80 2263.34 29.39 2012-08-30 08:50:36.000 243 33445.12 429.73 2263.30 29.39 2012-08-30 08:50:37.000 243 33445.14 429.77 2263.30 29.39 2012-08-30 08:50:38.000 243 33445.12 429.75 2263.31 29.39 2012-08-30 08:50:39.000 243 33445.23 429.79 2263.27 29.39 2012-08-30 08:50:40.000 243 33445.23 429.81 2263.23 29.39 2012-08-30 08:50:41.000 243 33445.25 429.77 2263.18 29.39 2012-08-30 08:50:42.000 243 33445.38 429.77 2263.15 29.39 2012-08-30 08:50:43.000 243 33445.28 429.78 2263.11 29.39 2012-08-30 08:50:44.000 243 33445.35 429.77 2263.16 29.39 2012-08-30 08:50:45.000 243 33445.45 429.77 2263.07 29.39 2012-08-30 08:50:46.000 243 33445.43 429.76 2263.10 29.39 2012-08-30 08:50:47.000 243 33445.39 429.77 2263.09 29.39 2012-08-30 08:50:48.000 243 33445.52 429.76 2263.07 29.39 2012-08-30 08:50:49.000 243 33445.68 429.75 2263.08 29.39 2012-08-30 08:50:50.000 243 33445.54 429.76 2263.09 29.39 2012-08-30 08:50:51.000 243 33445.68 429.75 2263.09 29.39 2012-08-30 08:50:52.000 243 33445.70 429.73 2262.96 29.39 2012-08-30 08:50:53.000 243 33445.68 429.71 2263.07 29.39 2012-08-30 08:50:54.000 243 33445.74 429.70 2263.00 29.39 2012-08-30 08:50:55.000 243 33445.72 429.74 2262.99 29.39 2012-08-30 08:50:56.000 243 33445.74 429.75 2262.95 29.39 2012-08-30 08:50:57.000 243 33445.83 429.72 2262.95 29.39 2012-08-30 08:50:58.000 243 33445.73 429.70 2262.95 29.39 2012-08-30 08:50:59.000 243 33445.82 429.73 2262.98 29.39 2012-08-30 08:51:00.000 243 33445.87 429.74 2262.92 29.39 2012-08-30 08:51:01.000 243 33445.89 429.73 2262.94 29.39 2012-08-30 08:51:02.000 243 33445.86 429.73 2262.96 29.39 2012-08-30 08:51:03.000 243 33445.96 429.67 2262.85 29.39 2012-08-30 08:51:04.000 243 33446.04 429.76 2262.86 29.39 2012-08-30 08:51:05.000 243 33446.07 429.68 2262.88 29.39 2012-08-30 08:51:06.000 243 33446.02 429.70 2262.92 29.39 2012-08-30 08:51:07.000 243 33446.17 429.67 2262.86 29.39 2012-08-30 08:51:08.000 243 33446.05 429.69 2262.93 29.39 2012-08-30 08:51:09.000 243 33446.14 429.70 2262.79 29.39 2012-08-30 08:51:10.000 243 33446.27 429.68 2262.71 29.39 2012-08-30 08:51:11.000 243 33446.25 429.68 2262.78 29.39 2012-08-30 08:51:12.000 243 33446.26 429.69 2262.77 29.39 2012-08-30 08:51:12.000 243 33446.39 429.67 2262.78 29.39 2012-08-30 08:51:14.000 243 33446.38 429.67 2262.76 29.39 2012-08-30 08:51:15.000 243 33446.40 429.67 2262.67 29.39 2012-08-30 08:51:16.000 243 33446.46 429.66 2262.74 29.39 2012-08-30 08:51:17.000 243 33446.42 429.68 2262.65 29.39 2012-08-30 08:51:18.000 243 33446.52 429.66 2262.63 29.39 2012-08-30 08:51:19.000 243 33446.68 429.64 2262.68 29.39 2012-08-30 08:51:20.000 243 33446.61 429.68 2262.62 29.39 2012-08-30 08:51:21.000 243 33446.68 429.66 2262.57 29.39 2012-08-30 08:51:22.000 243 33446.71 429.64 2262.52 29.39 2012-08-30 08:51:23.000 243 33446.70 429.63 2262.53 29.39 2012-08-30 08:51:24.000 243 33446.82 429.65 2262.55 29.39 2012-08-30 08:51:25.000 243 33446.78 429.63 2262.57 29.39 2012-08-30 08:51:25.000 243 33446.85 429.62 2262.46 29.39 2012-08-30 08:51:27.000 243 33446.95 429.65 2262.45 29.39 2012-08-30 08:51:28.000 243 33447.04 429.69 2262.43 29.39 2012-08-30 08:51:29.000 243 33447.07 429.69 2262.44 29.39 2012-08-30 08:51:30.000 243 33447.13 429.64 2262.40 29.39 2012-08-30 08:51:31.000 243 33447.06 429.67 2262.37 29.39 2012-08-30 08:51:32.000 243 33447.17 429.65 2262.40 29.39 2012-08-30 08:51:33.000 243 33447.16 429.69 2262.41 29.39 2012-08-30 08:51:34.000 243 33447.22 429.69 2262.34 29.39 2012-08-30 08:51:35.000 243 33447.25 429.63 2262.29 29.39 2012-08-30 08:51:36.000 243 33447.35 429.69 2262.20 29.39 2012-08-30 08:51:37.000 243 33447.34 429.68 2262.37 29.39 2012-08-30 08:51:38.000 243 33447.34 429.64 2262.37 29.39 2012-08-30 08:51:39.000 243 33447.46 429.68 2262.26 29.39 2012-08-30 08:51:40.000 243 33447.44 429.73 2262.28 29.39 2012-08-30 08:51:41.000 243 33447.45 429.71 2262.19 29.39 2012-08-30 08:51:42.000 243 33447.51 429.69 2262.19 29.39 2012-08-30 08:51:43.000 243 33447.56 429.67 2262.21 29.39 2012-08-30 08:51:44.000 243 33447.53 429.65 2262.16 29.39 2012-08-30 08:51:45.000 243 33447.61 429.74 2262.12 29.39 2012-08-30 08:51:46.000 243 33447.57 429.78 2262.13 29.39 2012-08-30 08:51:47.000 243 33447.62 429.77 2262.12 29.39 2012-08-30 08:51:48.000 243 33447.63 429.78 2262.14 29.39 2012-08-30 08:51:49.000 243 33447.63 429.73 2262.08 29.39 2012-08-30 08:51:50.000 243 33447.63 429.76 2262.06 29.39 2012-08-30 08:51:51.000 243 33447.70 429.75 2262.04 29.39 2012-08-30 08:51:52.000 243 33447.69 429.78 2262.05 29.39 2012-08-30 08:51:53.000 243 33447.77 429.78 2262.14 29.39 2012-08-30 08:51:54.000 243 33447.64 429.77 2262.01 29.39 2012-08-30 08:51:55.000 243 33447.62 429.81 2261.93 29.39 2012-08-30 08:51:56.000 243 33447.73 429.79 2261.97 29.39 2012-08-30 08:51:57.000 243 33447.85 429.80 2262.06 29.39 2012-08-30 08:51:58.000 243 33447.89 429.80 2261.94 29.39 2012-08-30 08:51:59.000 243 33447.93 429.84 2261.96 29.39 2012-08-30 08:52:00.000 243 33447.84 429.85 2261.91 29.39 2012-08-30 08:52:01.000 243 33447.88 429.83 2261.96 29.39 2012-08-30 08:52:02.000 243 33447.99 429.84 2261.95 29.39 2012-08-30 08:52:03.000 243 33448.00 429.83 2262.01 29.39 2012-08-30 08:52:04.000 243 33447.93 429.81 2261.92 29.39 2012-08-30 08:52:05.000 243 33447.93 429.78 2261.87 29.39 2012-08-30 08:52:06.000 243 33447.92 429.85 2262.00 29.39 2012-08-30 08:52:06.000 243 33448.04 429.84 2261.87 29.39 2012-08-30 08:52:08.000 243 33448.01 429.82 2261.91 29.39 2012-08-30 08:52:09.000 243 33448.03 429.85 2261.89 29.39 2012-08-30 08:52:10.000 243 33447.97 429.83 2261.83 29.39 2012-08-30 08:52:11.000 243 33448.09 429.83 2261.86 29.39 2012-08-30 08:52:12.000 243 33448.20 429.83 2261.95 29.39 2012-08-30 08:52:13.000 243 33448.10 429.84 2261.80 29.39 2012-08-30 08:52:14.000 243 33448.19 429.77 2261.83 29.39 2012-08-30 08:52:15.000 243 33448.21 429.83 2261.84 29.39 2012-08-30 08:52:16.000 243 33448.16 429.86 2261.81 29.39 2012-08-30 08:52:17.000 243 33448.17 429.88 2261.86 29.39 2012-08-30 08:52:18.000 243 33448.26 429.90 2261.78 29.39 2012-08-30 08:52:19.000 243 33448.23 429.84 2261.84 29.39 2012-08-30 08:52:19.000 243 33448.24 429.81 2261.78 29.39 2012-08-30 08:52:21.000 243 33448.36 429.82 2261.82 29.39 2012-08-30 08:52:22.000 243 33448.32 429.83 2261.71 29.39 2012-08-30 08:52:23.000 243 33448.42 429.85 2261.68 29.39 2012-08-30 08:52:24.000 243 33448.38 429.83 2261.69 29.39 2012-08-30 08:52:25.000 243 33448.43 429.80 2261.65 29.39 2012-08-30 08:52:26.000 243 33448.51 429.78 2261.64 29.39 2012-08-30 08:52:27.000 243 33448.48 429.80 2261.82 29.39 2012-08-30 08:52:28.000 243 33448.49 429.83 2261.68 29.39 2012-08-30 08:52:29.000 243 33448.56 429.79 2261.66 29.39 2012-08-30 08:52:30.000 243 33448.57 429.76 2261.75 29.39 2012-08-30 08:52:31.000 243 33448.56 429.77 2261.65 29.39 2012-08-30 08:52:32.000 243 33448.60 429.75 2261.65 29.39 2012-08-30 08:52:33.000 243 33448.67 429.74 2261.66 29.39 2012-08-30 08:52:34.000 243 33448.64 429.77 2261.67 29.39 2012-08-30 08:52:35.000 243 33448.70 429.74 2261.71 29.39 2012-08-30 08:52:36.000 243 33448.79 429.78 2261.56 29.39 2012-08-30 08:52:37.000 243 33448.57 429.77 2261.65 29.39 2012-08-30 08:52:38.000 243 33448.73 429.73 2261.58 29.39 2012-08-30 08:52:39.000 243 33448.73 429.77 2261.53 29.39 2012-08-30 08:52:40.000 243 33448.81 429.77 2261.57 29.39 2012-08-30 08:52:41.000 243 33448.72 429.72 2261.53 29.39 2012-08-30 08:52:42.000 243 33448.93 429.71 2261.56 29.39 2012-08-30 08:52:43.000 243 33448.79 429.69 2261.58 29.39 2012-08-30 08:52:44.000 243 33448.91 429.70 2261.55 29.39 2012-08-30 08:52:45.000 243 33448.89 429.68 2261.49 29.39 2012-08-30 08:52:46.000 243 33448.93 429.68 2261.58 29.39 2012-08-30 08:52:47.000 243 33448.71 429.71 2261.54 29.39 2012-08-30 08:52:48.000 243 33448.81 429.73 2261.48 29.39 2012-08-30 08:52:49.000 243 33448.92 429.74 2261.43 29.39 2012-08-30 08:52:50.000 243 33448.83 429.72 2261.46 29.39 2012-08-30 08:52:51.000 243 33448.97 429.71 2261.49 29.39 2012-08-30 08:52:52.000 243 33448.93 429.72 2261.50 29.39 2012-08-30 08:52:53.000 243 33449.00 429.71 2261.52 29.39 2012-08-30 08:52:54.000 243 33448.99 429.71 2261.44 29.39 2012-08-30 08:52:55.000 243 33448.86 429.69 2261.48 29.39 2012-08-30 08:52:56.000 243 33448.94 429.70 2261.44 29.39 2012-08-30 08:52:57.000 243 33448.96 429.67 2261.46 29.39 2012-08-30 08:52:58.000 243 33448.94 429.71 2261.47 29.39 2012-08-30 08:52:59.000 243 33449.00 429.71 2261.38 29.39 2012-08-30 08:53:00.000 243 33448.88 429.68 2261.50 29.39 2012-08-30 08:53:00.000 243 33448.97 429.67 2261.55 29.39 2012-08-30 08:53:02.000 243 33448.96 429.64 2261.52 29.39 2012-08-30 08:53:03.000 243 33448.93 429.70 2261.41 29.39 2012-08-30 08:53:04.000 243 33448.99 429.67 2261.46 29.39 2012-08-30 08:53:05.000 243 33448.91 429.66 2261.47 29.39 2012-08-30 08:53:06.000 243 33448.94 429.66 2261.47 29.39 2012-08-30 08:53:07.000 243 33448.86 429.73 2261.49 29.39 2012-08-30 08:53:08.000 243 33448.89 429.72 2261.49 29.39 2012-08-30 08:53:09.000 243 33448.84 429.67 2261.47 29.39 2012-08-30 08:53:10.000 243 33448.80 429.67 2261.42 29.39 2012-08-30 08:53:11.000 243 33448.82 429.69 2261.41 29.39 2012-08-30 08:53:12.000 243 33448.75 429.69 2261.40 29.39 2012-08-30 08:53:13.000 243 33448.78 429.70 2261.42 29.39 2012-08-30 08:53:13.000 243 33448.73 429.67 2261.44 29.39 2012-08-30 08:53:15.000 243 33448.74 429.70 2261.42 29.39 2012-08-30 08:53:16.000 243 33448.74 429.71 2261.45 29.39 2012-08-30 08:53:17.000 243 33448.71 429.69 2261.39 29.39 2012-08-30 08:53:18.000 243 33448.64 429.68 2261.53 29.39 2012-08-30 08:53:19.000 243 33448.63 429.67 2261.44 29.39 2012-08-30 08:53:20.000 243 33448.69 429.68 2261.46 29.39 2012-08-30 08:53:21.000 243 33448.68 429.71 2261.45 29.39 2012-08-30 08:53:22.000 243 33448.63 429.73 2261.51 29.39 2012-08-30 08:53:23.000 243 33448.52 429.71 2261.44 29.39 2012-08-30 08:53:24.000 243 33448.60 429.72 2261.49 29.39 2012-08-30 08:53:25.000 243 33448.51 429.69 2261.46 29.39 2012-08-30 08:53:26.000 243 33448.45 429.70 2261.56 29.39 2012-08-30 08:53:27.000 243 33448.42 429.73 2261.56 29.39 2012-08-30 08:53:28.000 243 33448.41 429.66 2261.41 29.39 2012-08-30 08:53:29.000 243 33448.46 429.73 2261.60 29.39 2012-08-30 08:53:30.000 243 33448.38 429.71 2261.56 29.39 2012-08-30 08:53:31.000 243 33448.33 429.72 2261.64 29.39 2012-08-30 08:53:32.000 243 33448.28 429.68 2261.64 29.39 2012-08-30 08:53:33.000 243 33448.30 429.73 2261.57 29.39 2012-08-30 08:53:34.000 243 33448.28 429.72 2261.57 29.39 2012-08-30 08:53:35.000 243 33448.29 429.68 2261.61 29.39 2012-08-30 08:53:36.000 243 33448.18 429.70 2261.69 29.39 2012-08-30 08:53:37.000 243 33448.23 429.67 2261.71 29.39 2012-08-30 08:53:38.000 243 33448.13 429.68 2261.78 29.39 2012-08-30 08:53:39.000 243 33448.12 429.69 2261.70 29.39 2012-08-30 08:53:40.000 243 33448.12 429.68 2261.76 29.39 2012-08-30 08:53:41.000 243 33448.13 429.67 2261.70 29.39 2012-08-30 08:53:42.000 243 33448.02 429.74 2261.71 29.39 2012-08-30 08:53:43.000 243 33448.12 429.71 2261.75 29.39 2012-08-30 08:53:44.000 243 33448.05 429.70 2261.71 29.39 2012-08-30 08:53:45.000 243 33447.97 429.68 2261.83 29.39 2012-08-30 08:53:46.000 243 33447.97 429.67 2261.80 29.39 2012-08-30 08:53:47.000 243 33447.99 429.69 2261.78 29.39 2012-08-30 08:53:48.000 243 33447.88 429.73 2261.81 29.39 2012-08-30 08:53:49.000 243 33447.95 429.70 2261.86 29.39 2012-08-30 08:53:50.000 243 33447.92 429.67 2261.87 29.39 2012-08-30 08:53:51.000 243 33447.88 429.69 2261.85 29.39 2012-08-30 08:53:52.000 243 33447.96 429.65 2261.86 29.39 2012-08-30 08:53:53.000 243 33447.78 429.70 2261.89 29.39 2012-08-30 08:53:54.000 243 33447.88 429.71 2261.90 29.39 2012-08-30 08:53:54.000 243 33447.76 429.72 2261.95 29.39 2012-08-30 08:53:56.000 243 33447.82 429.71 2262.01 29.39 2012-08-30 08:53:57.000 243 33447.74 429.72 2261.92 29.39 2012-08-30 08:53:58.000 243 33447.79 429.69 2261.97 29.39 2012-08-30 08:53:59.000 243 33447.77 429.67 2261.96 29.39 2012-08-30 08:54:00.000 243 33447.82 429.70 2261.98 29.39 2012-08-30 08:54:01.000 243 33447.84 429.72 2261.96 29.39 2012-08-30 08:54:02.000 243 33447.81 429.69 2261.94 29.39 2012-08-30 08:54:03.000 243 33447.75 429.68 2261.97 29.39 2012-08-30 08:54:04.000 243 33447.75 429.70 2262.02 29.39 2012-08-30 08:54:05.000 243 33447.71 429.67 2261.96 29.39 2012-08-30 08:54:06.000 243 33447.72 429.65 2262.04 29.39 2012-08-30 08:54:07.000 243 33447.78 429.70 2262.00 29.39 2012-08-30 08:54:07.000 243 33447.74 429.69 2261.99 29.39 2012-08-30 08:54:09.000 243 33447.72 429.64 2261.95 29.39 2012-08-30 08:54:10.000 243 33447.68 429.65 2262.04 29.39 2012-08-30 08:54:11.000 243 33447.73 429.64 2261.96 29.39 2012-08-30 08:54:12.000 243 33447.67 429.65 2262.01 29.39 2012-08-30 08:54:13.000 243 33447.67 429.65 2262.01 29.39 2012-08-30 08:54:14.000 243 33447.66 429.66 2261.96 29.39 2012-08-30 08:54:15.000 243 33447.63 429.64 2262.02 29.39 2012-08-30 08:54:16.000 243 33447.57 429.67 2262.12 29.39 2012-08-30 08:54:17.000 243 33447.61 429.65 2262.12 29.39 2012-08-30 08:54:18.000 243 33447.47 429.63 2262.08 29.39 2012-08-30 08:54:19.000 243 33447.67 429.57 2262.06 29.39 2012-08-30 08:54:20.000 243 33447.57 429.59 2262.02 29.39 2012-08-30 08:54:21.000 243 33447.65 429.61 2262.17 29.39 2012-08-30 08:54:22.000 243 33447.51 429.62 2262.07 29.39 2012-08-30 08:54:23.000 243 33447.54 429.58 2262.18 29.39 2012-08-30 08:54:24.000 243 33447.54 429.60 2262.13 29.39 2012-08-30 08:54:25.000 243 33447.53 429.64 2262.16 29.39 2012-08-30 08:54:26.000 243 33447.53 429.61 2262.03 29.39 2012-08-30 08:54:27.000 243 33447.61 429.65 2262.12 29.39 2012-08-30 08:54:28.000 243 33447.59 429.60 2262.18 29.39 2012-08-30 08:54:29.000 243 33447.60 429.65 2262.13 29.39 2012-08-30 08:54:30.000 243 33447.47 429.63 2262.15 29.39 2012-08-30 08:54:31.000 243 33447.50 429.60 2262.19 29.39 2012-08-30 08:54:32.000 243 33447.53 429.61 2262.17 29.39 2012-08-30 08:54:33.000 243 33447.48 429.64 2262.14 29.39 2012-08-30 08:54:34.000 243 33447.48 429.67 2262.14 29.39 2012-08-30 08:54:35.000 243 33447.53 429.62 2262.13 29.39 2012-08-30 08:54:36.000 243 33447.48 429.62 2262.21 29.39 2012-08-30 08:54:37.000 243 33447.45 429.61 2262.21 29.39 2012-08-30 08:54:38.000 243 33447.51 429.59 2262.18 29.39 2012-08-30 08:54:39.000 243 33447.47 429.58 2262.13 29.39 2012-08-30 08:54:40.000 243 33447.53 429.58 2262.24 29.39 2012-08-30 08:54:41.000 243 33447.51 429.59 2262.20 29.39 2012-08-30 08:54:42.000 243 33447.68 429.58 2262.28 29.39 2012-08-30 08:54:43.000 243 33447.61 429.60 2262.25 29.39 2012-08-30 08:54:44.000 243 33447.62 429.59 2262.19 29.39 2012-08-30 08:54:45.000 243 33447.60 429.54 2262.24 29.39 2012-08-30 08:54:46.000 243 33447.66 429.53 2262.16 29.39 2012-08-30 08:54:47.000 243 33447.68 429.58 2262.20 29.39 2012-08-30 08:54:48.000 243 33447.59 429.58 2262.13 29.39 2012-08-30 08:54:48.000 243 33447.84 429.53 2262.17 29.39 2012-08-30 08:54:50.000 243 33447.74 429.54 2262.18 29.39 2012-08-30 08:54:51.000 243 33447.72 429.50 2262.12 29.39 2012-08-30 08:54:52.000 243 33447.87 429.52 2262.19 29.39 2012-08-30 08:54:53.000 243 33447.85 429.49 2262.15 29.39 2012-08-30 08:54:54.000 243 33447.79 429.49 2262.28 29.39 2012-08-30 08:54:55.000 243 33447.84 429.42 2262.05 29.39 2012-08-30 08:54:56.000 243 33447.82 429.48 2262.09 29.39 2012-08-30 08:54:57.000 243 33447.91 429.48 2262.09 29.39 2012-08-30 08:54:58.000 243 33447.91 429.47 2262.06 29.39 2012-08-30 08:54:59.000 243 33447.84 429.43 2262.06 29.39 2012-08-30 08:55:00.000 243 33447.91 429.44 2262.13 29.39 2012-08-30 08:55:01.000 243 33447.94 429.47 2262.05 29.39 2012-08-30 08:55:01.000 243 33448.03 429.49 2262.14 29.39 2012-08-30 08:55:03.000 243 33447.99 429.44 2262.08 29.39 2012-08-30 08:55:04.000 243 33448.07 429.43 2262.10 29.39 2012-08-30 08:55:05.000 243 33448.12 429.41 2262.06 29.39 2012-08-30 08:55:06.000 243 33448.04 429.42 2262.05 29.39 2012-08-30 08:55:07.000 243 33448.03 429.47 2261.97 29.39 2012-08-30 08:55:08.000 243 33448.07 429.45 2262.03 29.39 2012-08-30 08:55:09.000 243 33448.05 429.42 2261.98 29.39 2012-08-30 08:55:10.000 243 33448.08 429.47 2262.02 29.39 2012-08-30 08:55:11.000 243 33448.09 429.41 2262.03 29.39 2012-08-30 08:55:12.000 243 33448.10 429.42 2261.97 29.39 2012-08-30 08:55:13.000 243 33448.09 429.43 2262.04 29.39 2012-08-30 08:55:14.000 243 33448.15 429.46 2262.03 29.39 2012-08-30 08:55:15.000 243 33448.16 429.43 2261.96 29.39 2012-08-30 08:55:16.000 243 33448.21 429.40 2261.96 29.39 2012-08-30 08:55:17.000 243 33448.24 429.43 2261.99 29.39 2012-08-30 08:55:18.000 243 33448.11 429.44 2262.00 29.39 2012-08-30 08:55:19.000 243 33448.12 429.43 2262.05 29.39 2012-08-30 08:55:20.000 243 33448.18 429.42 2261.97 29.39 2012-08-30 08:55:21.000 243 33448.24 429.44 2261.97 29.39 2012-08-30 08:55:22.000 243 33448.19 429.42 2262.11 29.39 2012-08-30 08:55:23.000 243 33448.30 429.45 2261.98 29.39 2012-08-30 08:55:24.000 243 33448.21 429.47 2261.87 29.39 2012-08-30 08:55:25.000 243 33448.29 429.42 2261.99 29.39 2012-08-30 08:55:26.000 243 33448.22 429.42 2262.00 29.39 2012-08-30 08:55:27.000 243 33448.25 429.46 2261.97 29.39 2012-08-30 08:55:28.000 243 33448.21 429.43 2261.92 29.39 2012-08-30 08:55:29.000 243 33448.15 429.44 2261.92 29.39 2012-08-30 08:55:30.000 243 33448.13 429.48 2261.87 29.39 2012-08-30 08:55:31.000 243 33448.29 429.51 2261.87 29.39 2012-08-30 08:55:32.000 243 33448.15 429.49 2261.84 29.39 2012-08-30 08:55:33.000 243 33448.24 429.51 2261.85 29.39 2012-08-30 08:55:34.000 243 33448.24 429.50 2261.86 29.39 2012-08-30 08:55:35.000 243 33448.19 429.49 2261.92 29.39 2012-08-30 08:55:36.000 243 33448.16 429.53 2261.91 29.39 2012-08-30 08:55:37.000 243 33448.24 429.58 2261.89 29.39 2012-08-30 08:55:38.000 243 33448.21 429.57 2261.91 29.39 2012-08-30 08:55:39.000 243 33448.29 429.50 2261.84 29.39 2012-08-30 08:55:40.000 243 33448.29 429.54 2261.84 29.39 2012-08-30 08:55:41.000 243 33448.22 429.53 2261.87 29.39 2012-08-30 08:55:42.000 243 33448.25 429.54 2261.91 29.39 2012-08-30 08:55:42.000 243 33448.37 429.54 2261.83 29.39 2012-08-30 08:55:44.000 243 33448.31 429.53 2261.79 29.39 2012-08-30 08:55:45.000 243 33448.38 429.57 2261.83 29.39 2012-08-30 08:55:46.000 243 33448.28 429.56 2261.87 29.39 2012-08-30 08:55:47.000 243 33448.23 429.50 2261.84 29.39 2012-08-30 08:55:48.000 243 33448.18 429.57 2261.91 29.39 2012-08-30 08:55:49.000 243 33448.19 429.52 2261.86 29.39 2012-08-30 08:55:50.000 243 33448.31 429.51 2261.83 29.39 2012-08-30 08:55:51.000 243 33448.34 429.52 2261.90 29.39 2012-08-30 08:55:52.000 243 33448.32 429.56 2261.91 29.39 2012-08-30 08:55:53.000 243 33448.34 429.56 2261.84 29.39 2012-08-30 08:55:54.000 243 33448.31 429.57 2261.90 29.39 2012-08-30 08:55:55.000 243 33448.39 429.51 2261.83 29.39 2012-08-30 08:55:55.000 243 33448.37 429.49 2261.81 29.39 2012-08-30 08:55:57.000 243 33448.41 429.50 2261.91 29.39 2012-08-30 08:55:58.000 243 33448.34 429.55 2261.84 29.39 2012-08-30 08:55:59.000 243 33448.41 429.48 2261.95 29.39 2012-08-30 08:56:00.000 243 33448.38 429.55 2261.91 29.39 2012-08-30 08:56:01.000 243 33448.43 429.49 2261.89 29.39 2012-08-30 08:56:02.000 243 33448.39 429.48 2261.89 29.39 2012-08-30 08:56:03.000 243 33448.39 429.50 2261.87 29.39 2012-08-30 08:56:04.000 243 33448.43 429.51 2261.85 29.39 2012-08-30 08:56:05.000 243 33448.40 429.49 2261.87 29.39 2012-08-30 08:56:06.000 243 33448.53 429.52 2261.91 29.39 2012-08-30 08:56:07.000 243 33448.47 429.53 2261.80 29.39 2012-08-30 08:56:08.000 243 33448.50 429.50 2261.77 29.39 2012-08-30 08:56:09.000 243 33448.47 429.48 2261.84 29.39 2012-08-30 08:56:10.000 243 33448.51 429.48 2261.72 29.39 2012-08-30 08:56:11.000 243 33448.45 429.51 2261.77 29.39 2012-08-30 08:56:12.000 243 33448.63 429.50 2261.81 29.39 2012-08-30 08:56:13.000 243 33448.61 429.47 2261.87 29.39 2012-08-30 08:56:14.000 243 33448.53 429.46 2261.80 29.39 2012-08-30 08:56:15.000 243 33448.53 429.47 2261.75 29.39 2012-08-30 08:56:16.000 243 33448.62 429.45 2261.75 29.39 2012-08-30 08:56:17.000 243 33448.50 429.47 2261.76 29.39 2012-08-30 08:56:18.000 243 33448.59 429.46 2261.77 29.39 2012-08-30 08:56:19.000 243 33448.60 429.44 2261.74 29.39 2012-08-30 08:56:20.000 243 33448.61 429.43 2261.73 29.39 2012-08-30 08:56:21.000 243 33448.62 429.48 2261.80 29.39 2012-08-30 08:56:22.000 243 33448.65 429.51 2261.76 29.39 2012-08-30 08:56:23.000 243 33448.56 429.45 2261.74 29.39 2012-08-30 08:56:24.000 243 33448.62 429.49 2261.79 29.39 2012-08-30 08:56:25.000 243 33448.62 429.45 2261.71 29.39 2012-08-30 08:56:26.000 243 33448.60 429.44 2261.77 29.39 2012-08-30 08:56:27.000 243 33448.67 429.51 2261.74 29.39 2012-08-30 08:56:28.000 243 33448.70 429.52 2261.68 29.39 2012-08-30 08:56:29.000 243 33448.71 429.47 2261.63 29.39 2012-08-30 08:56:30.000 243 33448.53 429.48 2261.65 29.39 2012-08-30 08:56:31.000 243 33448.66 429.49 2261.61 29.39 2012-08-30 08:56:32.000 243 33448.58 429.50 2261.70 29.39 2012-08-30 08:56:33.000 243 33448.56 429.52 2261.65 29.39 2012-08-30 08:56:34.000 243 33448.52 429.54 2261.64 29.39 2012-08-30 08:56:35.000 243 33448.53 429.51 2261.78 29.39 2012-08-30 08:56:36.000 243 33448.53 429.51 2261.62 29.39 2012-08-30 08:56:36.000 243 33448.54 429.52 2261.62 29.39 2012-08-30 08:56:38.000 243 33448.49 429.51 2261.65 29.39 2012-08-30 08:56:39.000 243 33448.45 429.56 2261.64 29.39 2012-08-30 08:56:40.000 243 33448.44 429.54 2261.65 29.39 2012-08-30 08:56:41.000 243 33448.36 429.56 2261.63 29.39 2012-08-30 08:56:42.000 243 33448.45 429.52 2261.77 29.39 2012-08-30 08:56:43.000 243 33448.43 429.57 2261.67 29.39 2012-08-30 08:56:44.000 243 33448.51 429.56 2261.63 29.39 2012-08-30 08:56:45.000 243 33448.43 429.52 2261.71 29.39 2012-08-30 08:56:46.000 243 33448.46 429.60 2261.61 29.39 2012-08-30 08:56:47.000 243 33448.40 429.57 2261.74 29.39 2012-08-30 08:56:48.000 243 33448.44 429.57 2261.74 29.39 2012-08-30 08:56:49.000 243 33448.47 429.58 2261.68 29.39 2012-08-30 08:56:49.000 243 33448.41 429.56 2261.67 29.39 2012-08-30 08:56:51.000 243 33448.37 429.59 2261.74 29.39 2012-08-30 08:56:52.000 243 33448.39 429.56 2261.68 29.39 2012-08-30 08:56:53.000 243 33448.34 429.65 2261.71 29.39 2012-08-30 08:56:54.000 243 33448.43 429.62 2261.62 29.39 2012-08-30 08:56:55.000 243 33448.46 429.61 2261.73 29.39 2012-08-30 08:56:56.000 243 33448.35 429.58 2261.76 29.39 2012-08-30 08:56:57.000 243 33448.44 429.63 2261.78 29.39 2012-08-30 08:56:58.000 243 33448.33 429.60 2261.72 29.39 2012-08-30 08:56:59.000 243 33448.42 429.59 2261.68 29.39 2012-08-30 08:57:00.000 243 33448.44 429.61 2261.71 29.39 2012-08-30 08:57:01.000 243 33448.40 429.62 2261.77 29.39 2012-08-30 08:57:02.000 243 33448.37 429.64 2261.75 29.39 2012-08-30 08:57:03.000 243 33448.43 429.57 2261.75 29.39 2012-08-30 08:57:04.000 243 33448.42 429.60 2261.75 29.39 2012-08-30 08:57:05.000 243 33448.38 429.57 2261.74 29.39 2012-08-30 08:57:06.000 243 33448.53 429.64 2261.73 29.39 2012-08-30 08:57:07.000 243 33448.51 429.60 2261.80 29.39 2012-08-30 08:57:08.000 243 33448.55 429.59 2261.78 29.39 2012-08-30 08:57:09.000 243 33448.65 429.56 2261.70 29.39 2012-08-30 08:57:10.000 243 33448.65 429.56 2261.77 29.39 2012-08-30 08:57:11.000 243 33448.65 429.57 2261.78 29.39 2012-08-30 08:57:12.000 243 33448.61 429.50 2261.72 29.39 2012-08-30 08:57:13.000 243 33448.86 429.49 2261.68 29.39 2012-08-30 08:57:14.000 243 33448.76 429.48 2261.61 29.39 2012-08-30 08:57:15.000 243 33448.79 429.48 2261.69 29.39 2012-08-30 08:57:16.000 243 33448.76 429.50 2261.71 29.39 2012-08-30 08:57:17.000 243 33448.82 429.49 2261.68 29.39 2012-08-30 08:57:18.000 243 33448.96 429.47 2261.73 29.39 2012-08-30 08:57:19.000 243 33448.95 429.47 2261.62 29.39 2012-08-30 08:57:20.000 243 33449.01 429.44 2261.72 29.39 2012-08-30 08:57:21.000 243 33449.02 429.47 2261.65 29.39 2012-08-30 08:57:22.000 243 33448.95 429.39 2261.61 29.39 2012-08-30 08:57:23.000 243 33448.96 429.42 2261.65 29.39 2012-08-30 08:57:24.000 243 33449.17 429.38 2261.64 29.39 2012-08-30 08:57:25.000 243 33449.12 429.40 2261.64 29.39 2012-08-30 08:57:26.000 243 33449.16 429.40 2261.64 29.39 2012-08-30 08:57:27.000 243 33449.18 429.39 2261.43 29.39 2012-08-30 08:57:28.000 243 33449.21 429.37 2261.57 29.39 2012-08-30 08:57:29.000 243 33449.27 429.36 2261.49 29.39 2012-08-30 08:57:30.000 243 33449.30 429.39 2261.47 29.39 2012-08-30 08:57:30.000 243 33449.36 429.39 2261.50 29.39 2012-08-30 08:57:32.000 243 33449.34 429.38 2261.48 29.39 2012-08-30 08:57:33.000 243 33449.33 429.36 2261.50 29.39 2012-08-30 08:57:34.000 243 33449.38 429.32 2261.45 29.39 2012-08-30 08:57:35.000 243 33449.42 429.35 2261.47 29.39 2012-08-30 08:57:36.000 243 33449.37 429.32 2261.36 29.39 2012-08-30 08:57:37.000 243 33449.55 429.31 2261.38 29.39 2012-08-30 08:57:38.000 243 33449.42 429.31 2261.33 29.39 2012-08-30 08:57:39.000 243 33449.49 429.28 2261.39 29.39 2012-08-30 08:57:40.000 243 33449.48 429.35 2261.39 29.39 2012-08-30 08:57:41.000 243 33449.53 429.29 2261.42 29.39 2012-08-30 08:57:42.000 243 33449.57 429.32 2261.39 29.39 2012-08-30 08:57:43.000 243 33449.65 429.36 2261.31 29.39 2012-08-30 08:57:43.000 243 33449.58 429.37 2261.34 29.39 2012-08-30 08:57:45.000 243 33449.58 429.29 2261.35 29.39 2012-08-30 08:57:46.000 243 33449.58 429.37 2261.30 29.39 2012-08-30 08:57:47.000 243 33449.51 429.35 2261.27 29.39 2012-08-30 08:57:48.000 243 33449.64 429.34 2261.27 29.39 2012-08-30 08:57:49.000 243 33449.62 429.29 2261.24 29.39 2012-08-30 08:57:50.000 243 33449.62 429.29 2261.20 29.39 2012-08-30 08:57:51.000 243 33449.61 429.32 2261.27 29.39 2012-08-30 08:57:52.000 243 33449.60 429.31 2261.19 29.39 2012-08-30 08:57:53.000 243 33449.62 429.37 2261.15 29.39 2012-08-30 08:57:54.000 243 33449.59 429.35 2261.19 29.39 2012-08-30 08:57:55.000 243 33449.69 429.36 2261.27 29.39 2012-08-30 08:57:56.000 243 33449.67 429.36 2261.21 29.39 2012-08-30 08:57:57.000 243 33449.71 429.37 2261.27 29.39 2012-08-30 08:57:58.000 243 33449.71 429.37 2261.26 29.39 2012-08-30 08:57:59.000 243 33449.74 429.36 2261.22 29.39 2012-08-30 08:58:00.000 243 33449.64 429.37 2261.19 29.39 2012-08-30 08:58:01.000 243 33449.74 429.40 2261.15 29.39 2012-08-30 08:58:02.000 243 33449.67 429.35 2261.12 29.39 2012-08-30 08:58:03.000 243 33449.64 429.42 2261.18 29.39 2012-08-30 08:58:04.000 243 33449.74 429.44 2261.12 29.39 2012-08-30 08:58:05.000 243 33449.73 429.37 2261.15 29.39 2012-08-30 08:58:06.000 243 33449.71 429.38 2261.21 29.39 2012-08-30 08:58:07.000 243 33449.67 429.36 2261.17 29.39 2012-08-30 08:58:08.000 243 33449.70 429.37 2261.15 29.39 2012-08-30 08:58:09.000 243 33449.70 429.38 2261.16 29.39 2012-08-30 08:58:10.000 243 33449.65 429.40 2261.21 29.39 2012-08-30 08:58:11.000 243 33449.63 429.40 2261.28 29.39 2012-08-30 08:58:12.000 243 33449.71 429.37 2261.18 29.39 2012-08-30 08:58:13.000 243 33449.75 429.40 2261.10 29.39 2012-08-30 08:58:14.000 243 33449.75 429.35 2261.20 29.39 2012-08-30 08:58:15.000 243 33449.68 429.41 2261.21 29.39 2012-08-30 08:58:16.000 243 33449.76 429.41 2261.12 29.39 2012-08-30 08:58:17.000 243 33449.80 429.39 2261.09 29.39 2012-08-30 08:58:18.000 243 33449.77 429.43 2261.19 29.39 2012-08-30 08:58:19.000 243 33449.75 429.39 2261.08 29.39 2012-08-30 08:58:20.000 243 33449.78 429.40 2261.01 29.39 2012-08-30 08:58:21.000 243 33449.72 429.42 2261.24 29.39 2012-08-30 08:58:22.000 243 33449.77 429.37 2261.14 29.39 2012-08-30 08:58:23.000 243 33449.62 429.38 2261.24 29.39 2012-08-30 08:58:24.000 243 33449.86 429.39 2261.06 29.39 2012-08-30 08:58:24.000 243 33449.80 429.36 2261.14 29.39 2012-08-30 08:58:26.000 243 33449.71 429.34 2261.20 29.39 2012-08-30 08:58:27.000 243 33449.75 429.41 2261.15 29.39 2012-08-30 08:58:28.000 243 33449.79 429.38 2261.12 29.39 2012-08-30 08:58:29.000 243 33449.72 429.38 2261.02 29.39 2012-08-30 08:58:30.000 243 33449.79 429.39 2261.13 29.39 2012-08-30 08:58:31.000 243 33449.75 429.38 2261.12 29.39 2012-08-30 08:58:32.000 243 33449.80 429.36 2261.12 29.39 2012-08-30 08:58:33.000 243 33449.84 429.40 2261.11 29.39 2012-08-30 08:58:34.000 243 33449.79 429.38 2261.09 29.39 2012-08-30 08:58:35.000 243 33449.69 429.35 2261.09 29.39 2012-08-30 08:58:36.000 243 33449.85 429.39 2261.13 29.39 2012-08-30 08:58:37.000 243 33449.80 429.37 2261.14 29.39 2012-08-30 08:58:37.000 243 33449.74 429.38 2261.12 29.39 2012-08-30 08:58:39.000 243 33449.82 429.37 2261.14 29.39 2012-08-30 08:58:40.000 243 33449.79 429.36 2261.04 29.39 2012-08-30 08:58:41.000 243 33449.71 429.34 2261.08 29.39 2012-08-30 08:58:42.000 243 33449.83 429.38 2261.11 29.39 2012-08-30 08:58:43.000 243 33449.86 429.40 2261.09 29.39 2012-08-30 08:58:44.000 243 33449.88 429.43 2261.09 29.39 2012-08-30 08:58:45.000 243 33449.75 429.41 2261.13 29.39 2012-08-30 08:58:46.000 243 33449.80 429.44 2261.12 29.39 2012-08-30 08:58:47.000 243 33449.86 429.41 2261.03 29.39 2012-08-30 08:58:48.000 243 33449.86 429.42 2261.06 29.39 2012-08-30 08:58:49.000 243 33449.87 429.39 2261.09 29.39 2012-08-30 08:58:50.000 243 33449.83 429.41 2261.05 29.39 2012-08-30 08:58:51.000 243 33449.83 429.42 2261.11 29.39 2012-08-30 08:58:52.000 243 33449.89 429.42 2261.15 29.39 2012-08-30 08:58:53.000 243 33449.80 429.41 2261.05 29.39 2012-08-30 08:58:54.000 243 33449.96 429.42 2261.11 29.39 2012-08-30 08:58:55.000 243 33449.81 429.46 2261.14 29.39 2012-08-30 08:58:56.000 243 33449.87 429.46 2261.11 29.39 2012-08-30 08:58:57.000 243 33449.89 429.46 2261.09 29.39 2012-08-30 08:58:58.000 243 33449.91 429.44 2261.14 29.39 2012-08-30 08:58:59.000 243 33449.84 429.41 2261.04 29.39 2012-08-30 08:59:00.000 243 33449.87 429.42 2261.06 29.39 2012-08-30 08:59:01.000 243 33449.97 429.40 2261.06 29.39 2012-08-30 08:59:02.000 243 33449.92 429.41 2260.96 29.39 2012-08-30 08:59:03.000 243 33449.96 429.44 2260.97 29.39 2012-08-30 08:59:04.000 243 33449.98 429.46 2261.07 29.39 2012-08-30 08:59:05.000 243 33450.00 429.43 2261.07 29.39 2012-08-30 08:59:06.000 243 33449.93 429.43 2260.97 29.39 2012-08-30 08:59:07.000 243 33450.02 429.44 2261.01 29.39 2012-08-30 08:59:08.000 243 33450.04 429.42 2261.05 29.39 2012-08-30 08:59:09.000 243 33450.09 429.41 2261.05 29.39 2012-08-30 08:59:10.000 243 33450.13 429.40 2261.05 29.39 2012-08-30 08:59:11.000 243 33449.99 429.40 2261.08 29.39 2012-08-30 08:59:12.000 243 33450.09 429.42 2260.99 29.39 2012-08-30 08:59:13.000 243 33450.13 429.41 2261.02 29.39 2012-08-30 08:59:14.000 243 33450.04 429.42 2261.06 29.39 2012-08-30 08:59:15.000 243 33450.17 429.37 2261.01 29.39 2012-08-30 08:59:16.000 243 33450.20 429.38 2261.01 29.39 2012-08-30 08:59:17.000 243 33450.01 429.39 2261.03 29.39 2012-08-30 08:59:18.000 243 33450.18 429.38 2261.05 29.39 2012-08-30 08:59:18.000 243 33450.27 429.38 2260.96 29.39 2012-08-30 08:59:20.000 243 33450.17 429.40 2260.92 29.39 2012-08-30 08:59:21.000 243 33450.18 429.39 2260.94 29.39 2012-08-30 08:59:22.000 243 33450.23 429.37 2260.90 29.39 2012-08-30 08:59:23.000 243 33450.21 429.35 2260.85 29.39 2012-08-30 08:59:24.000 243 33450.28 429.38 2260.87 29.39 2012-08-30 08:59:25.000 243 33450.33 429.35 2260.92 29.39 2012-08-30 08:59:26.000 243 33450.27 429.32 2260.94 29.39 2012-08-30 08:59:27.000 243 33450.39 429.36 2260.87 29.39 2012-08-30 08:59:28.000 243 33450.35 429.35 2260.93 29.39 2012-08-30 08:59:29.000 243 33450.32 429.34 2260.91 29.39 2012-08-30 08:59:30.000 243 33450.38 429.32 2260.91 29.39 2012-08-30 08:59:31.000 243 33450.48 429.33 2260.84 29.39 2012-08-30 08:59:31.000 243 33450.43 429.27 2260.79 29.39 2012-08-30 08:59:33.000 243 33450.39 429.30 2260.85 29.39 2012-08-30 08:59:34.000 243 33450.46 429.28 2260.90 29.39 2012-08-30 08:59:35.000 243 33450.45 429.29 2260.84 29.39 2012-08-30 08:59:36.000 243 33450.53 429.23 2260.86 29.39 2012-08-30 08:59:37.000 243 33450.44 429.27 2260.86 29.39 2012-08-30 08:59:38.000 243 33450.51 429.27 2260.88 29.39 2012-08-30 08:59:39.000 243 33450.55 429.30 2260.77 29.39 2012-08-30 08:59:40.000 243 33450.51 429.25 2260.84 29.39 2012-08-30 08:59:41.000 243 33450.61 429.21 2260.83 29.39 2012-08-30 08:59:42.000 243 33450.64 429.30 2260.74 29.39 2012-08-30 08:59:43.000 243 33450.52 429.30 2260.80 29.39 2012-08-30 08:59:44.000 243 33450.69 429.29 2260.80 29.39 2012-08-30 08:59:45.000 243 33450.57 429.22 2260.80 29.39 2012-08-30 08:59:46.000 243 33450.73 429.25 2260.76 29.39 2012-08-30 08:59:47.000 243 33450.71 429.30 2260.76 29.39 2012-08-30 08:59:48.000 243 33450.65 429.21 2260.70 29.39 2012-08-30 08:59:49.000 243 33450.78 429.21 2260.67 29.39 2012-08-30 08:59:50.000 243 33450.65 429.22 2260.72 29.39 2012-08-30 08:59:51.000 243 33450.79 429.24 2260.73 29.39 2012-08-30 08:59:52.000 243 33450.77 429.19 2260.59 29.39 2012-08-30 08:59:53.000 243 33450.70 429.22 2260.67 29.39 2012-08-30 08:59:54.000 243 33450.90 429.19 2260.66 29.39 2012-08-30 08:59:55.000 243 33450.80 429.20 2260.66 29.39 2012-08-30 08:59:56.000 243 33450.80 429.18 2260.63 29.39 2012-08-30 08:59:57.000 243 33450.74 429.20 2260.68 29.39 2012-08-30 08:59:58.000 243 33450.86 429.21 2260.62 29.39 2012-08-30 08:59:59.000 243 33450.92 429.22 2260.60 29.39 2012-08-30 09:00:00.000 243 33450.82 429.23 2260.63 29.39 2012-08-30 09:00:01.000 243 33450.90 429.18 2260.62 29.39 2012-08-30 09:00:02.000 243 33450.83 429.23 2260.68 29.39 2012-08-30 09:00:03.000 243 33450.90 429.19 2260.65 29.39 2012-08-30 09:00:04.000 243 33450.83 429.19 2260.62 29.39 2012-08-30 09:00:05.000 243 33450.89 429.21 2260.50 29.39 2012-08-30 09:00:06.000 243 33450.89 429.18 2260.56 29.39 2012-08-30 09:00:07.000 243 33450.98 429.18 2260.60 29.39 2012-08-30 09:00:08.000 243 33451.00 429.19 2260.59 29.39 2012-08-30 09:00:09.000 243 33451.08 429.21 2260.55 29.39 2012-08-30 09:00:10.000 243 33451.06 429.19 2260.59 29.39 2012-08-30 09:00:11.000 243 33451.01 429.17 2260.64 29.39 2012-08-30 09:00:12.000 243 33451.05 429.15 2260.59 29.39 2012-08-30 09:00:12.000 243 33451.00 429.17 2260.55 29.39 2012-08-30 09:00:14.000 243 33450.99 429.16 2260.58 29.39 2012-08-30 09:00:15.000 243 33451.14 429.18 2260.51 29.39 2012-08-30 09:00:16.000 243 33451.10 429.14 2260.47 29.39 2012-08-30 09:00:17.000 243 33451.15 429.15 2260.56 29.39 2012-08-30 09:00:18.000 243 33451.15 429.16 2260.53 29.39 2012-08-30 09:00:19.000 243 33451.10 429.14 2260.42 29.39 2012-08-30 09:00:20.000 243 33451.14 429.16 2260.50 29.39 2012-08-30 09:00:21.000 243 33451.17 429.14 2260.40 29.39 2012-08-30 09:00:22.000 243 33451.17 429.16 2260.44 29.39 2012-08-30 09:00:23.000 243 33451.21 429.13 2260.51 29.39 2012-08-30 09:00:24.000 243 33451.26 429.12 2260.47 29.39 2012-08-30 09:00:25.000 243 33451.29 429.13 2260.50 29.39 2012-08-30 09:00:25.000 243 33451.25 429.10 2260.47 29.39 2012-08-30 09:00:27.000 243 33451.25 429.14 2260.40 29.39 2012-08-30 09:00:28.000 243 33451.36 429.11 2260.44 29.39 2012-08-30 09:00:29.000 243 33451.40 429.13 2260.41 29.39 2012-08-30 09:00:30.000 243 33451.34 429.11 2260.45 29.39 2012-08-30 09:00:31.000 243 33451.35 429.11 2260.44 29.39 2012-08-30 09:00:32.000 243 33451.29 429.11 2260.37 29.39 2012-08-30 09:00:33.000 243 33451.44 429.10 2260.37 29.39 2012-08-30 09:00:34.000 243 33451.34 429.12 2260.33 29.39 2012-08-30 09:00:35.000 243 33451.42 429.07 2260.40 29.39 2012-08-30 09:00:36.000 243 33451.44 429.06 2260.40 29.39 2012-08-30 09:00:37.000 243 33451.46 429.10 2260.30 29.39 2012-08-30 09:00:38.000 243 33451.39 429.07 2260.36 29.39 2012-08-30 09:00:39.000 243 33451.50 429.03 2260.35 29.39 2012-08-30 09:00:40.000 243 33451.47 429.05 2260.27 29.39 2012-08-30 09:00:41.000 243 33451.50 429.08 2260.33 29.39 2012-08-30 09:00:42.000 243 33451.54 429.05 2260.33 29.39 2012-08-30 09:00:43.000 243 33451.50 429.06 2260.26 29.39 2012-08-30 09:00:44.000 243 33451.51 429.00 2260.25 29.39 2012-08-30 09:00:45.000 243 33451.54 429.02 2260.29 29.39 2012-08-30 09:00:46.000 243 33451.47 429.04 2260.29 29.39 2012-08-30 09:00:47.000 243 33451.61 429.05 2260.28 29.39 2012-08-30 09:00:48.000 243 33451.56 429.05 2260.21 29.39 2012-08-30 09:00:49.000 243 33451.56 429.04 2260.25 29.39 2012-08-30 09:00:50.000 243 33451.54 429.01 2260.24 29.39 2012-08-30 09:00:51.000 243 33451.59 429.00 2260.24 29.39 2012-08-30 09:00:52.000 243 33451.63 429.00 2260.24 29.39 2012-08-30 09:00:53.000 243 33451.60 429.01 2260.24 29.39 2012-08-30 09:00:54.000 243 33451.70 429.01 2260.26 29.39 2012-08-30 09:00:55.000 243 33451.58 428.98 2260.19 29.39 2012-08-30 09:00:56.000 243 33451.66 428.98 2260.14 29.39 2012-08-30 09:00:57.000 243 33451.63 428.98 2260.18 29.39 2012-08-30 09:00:58.000 243 33451.79 429.02 2260.18 29.39 2012-08-30 09:00:59.000 243 33451.71 428.94 2260.21 29.39 2012-08-30 09:01:00.000 243 33451.73 429.02 2260.29 29.39 2012-08-30 09:01:01.000 243 33451.62 428.98 2260.13 29.39 2012-08-30 09:01:02.000 243 33451.77 429.01 2260.20 29.39 2012-08-30 09:01:03.000 243 33451.79 429.01 2260.14 29.39 2012-08-30 09:01:04.000 243 33451.81 428.97 2260.19 29.39 2012-08-30 09:01:05.000 243 33451.81 429.01 2260.18 29.39 2012-08-30 09:01:06.000 243 33451.75 428.99 2260.19 29.39 2012-08-30 09:01:06.000 243 33451.79 429.05 2260.22 29.39 2012-08-30 09:01:08.000 243 33451.76 428.98 2260.10 29.39 2012-08-30 09:01:09.000 243 33451.74 428.96 2260.14 29.39 2012-08-30 09:01:10.000 243 33451.89 428.98 2260.26 29.39 2012-08-30 09:01:11.000 243 33451.80 428.99 2260.06 29.39 2012-08-30 09:01:12.000 243 33451.81 429.00 2260.10 29.39 2012-08-30 09:01:13.000 243 33451.85 428.96 2260.08 29.39 2012-08-30 09:01:14.000 243 33451.83 428.99 2260.21 29.39 2012-08-30 09:01:15.000 243 33451.80 429.00 2260.10 29.39 2012-08-30 09:01:16.000 243 33451.90 428.98 2260.14 29.39 2012-08-30 09:01:17.000 243 33451.95 428.97 2260.06 29.39 2012-08-30 09:01:18.000 243 33451.93 428.97 2260.15 29.39 2012-08-30 09:01:19.000 243 33451.89 428.95 2260.07 29.39 2012-08-30 09:01:19.000 243 33451.99 428.97 2260.14 29.39 2012-08-30 09:01:21.000 243 33451.92 428.96 2260.12 29.39 2012-08-30 09:01:22.000 243 33451.98 428.97 2260.10 29.39 2012-08-30 09:01:23.000 243 33451.96 428.96 2260.08 29.39 2012-08-30 09:01:24.000 243 33451.92 428.94 2260.09 29.39 2012-08-30 09:01:25.000 243 33451.98 428.94 2260.00 29.39 2012-08-30 09:01:26.000 243 33452.17 428.96 2260.01 29.39 2012-08-30 09:01:27.000 243 33452.03 428.93 2260.00 29.39 2012-08-30 09:01:28.000 243 33452.07 428.94 2260.11 29.39 2012-08-30 09:01:29.000 243 33452.13 428.91 2260.06 29.39 2012-08-30 09:01:30.000 243 33452.16 428.92 2260.03 29.39 2012-08-30 09:01:31.000 243 33452.08 428.90 2259.98 29.39 2012-08-30 09:01:32.000 243 33452.10 428.90 2259.97 29.39 2012-08-30 09:01:33.000 243 33452.13 428.89 2260.03 29.39 2012-08-30 09:01:34.000 243 33452.16 428.90 2259.92 29.39 2012-08-30 09:01:35.000 243 33452.16 428.89 2260.00 29.39 2012-08-30 09:01:36.000 243 33452.19 428.89 2259.93 29.39 2012-08-30 09:01:37.000 243 33452.26 428.86 2259.87 29.39 2012-08-30 09:01:38.000 243 33452.32 428.88 2259.93 29.39 2012-08-30 09:01:39.000 243 33452.22 428.88 2259.93 29.39 2012-08-30 09:01:40.000 243 33452.28 428.87 2259.94 29.39 2012-08-30 09:01:41.000 243 33452.34 428.87 2259.97 29.39 2012-08-30 09:01:42.000 243 33452.38 428.80 2259.97 29.39 2012-08-30 09:01:43.000 243 33452.35 428.83 2260.00 29.39 2012-08-30 09:01:44.000 243 33452.36 428.82 2259.85 29.39 2012-08-30 09:01:45.000 243 33452.29 428.87 2259.86 29.39 2012-08-30 09:01:46.000 243 33452.30 428.85 2259.89 29.39 2012-08-30 09:01:47.000 243 33452.38 428.81 2259.89 29.39 2012-08-30 09:01:48.000 243 33452.53 428.83 2259.93 29.39 2012-08-30 09:01:49.000 243 33452.33 428.82 2259.85 29.39 2012-08-30 09:01:50.000 243 33452.54 428.82 2259.82 29.39 2012-08-30 09:01:51.000 243 33452.43 428.79 2259.82 29.39 2012-08-30 09:01:52.000 243 33452.56 428.83 2259.92 29.39 2012-08-30 09:01:53.000 243 33452.59 428.82 2259.84 29.39 2012-08-30 09:01:54.000 243 33452.46 428.82 2259.84 29.39 2012-08-30 09:01:55.000 243 33452.51 428.76 2259.82 29.39 2012-08-30 09:01:56.000 243 33452.63 428.81 2259.81 29.39 2012-08-30 09:01:57.000 243 33452.53 428.78 2259.73 29.39 2012-08-30 09:01:58.000 243 33452.55 428.78 2259.81 29.39 2012-08-30 09:01:59.000 243 33452.63 428.77 2259.80 29.39 2012-08-30 09:02:00.000 243 33452.54 428.81 2259.75 29.39 2012-08-30 09:02:00.000 243 33452.74 428.82 2259.72 29.39 2012-08-30 09:02:02.000 243 33452.57 428.76 2259.76 29.39 2012-08-30 09:02:03.000 243 33452.62 428.77 2259.72 29.39 2012-08-30 09:02:04.000 243 33452.63 428.75 2259.86 29.39 2012-08-30 09:02:05.000 243 33452.68 428.74 2259.75 29.39 2012-08-30 09:02:06.000 243 33452.75 428.77 2259.68 29.39 2012-08-30 09:02:07.000 243 33452.71 428.78 2259.76 29.39 2012-08-30 09:02:08.000 243 33452.68 428.75 2259.71 29.39 2012-08-30 09:02:09.000 243 33452.63 428.73 2259.67 29.39 2012-08-30 09:02:10.000 243 33452.63 428.77 2259.65 29.39 2012-08-30 09:02:11.000 243 33452.74 428.74 2259.70 29.39 2012-08-30 09:02:12.000 243 33452.81 428.78 2259.67 29.39 2012-08-30 09:02:13.000 243 33452.71 428.74 2259.72 29.39 2012-08-30 09:02:13.000 243 33452.81 428.78 2259.56 29.39 2012-08-30 09:02:15.000 243 33452.78 428.74 2259.60 29.39 2012-08-30 09:02:16.000 243 33452.90 428.74 2259.64 29.39 2012-08-30 09:02:17.000 243 33452.78 428.74 2259.64 29.39 2012-08-30 09:02:18.000 243 33452.84 428.73 2259.62 29.39 2012-08-30 09:02:19.000 243 33452.84 428.72 2259.69 29.39 2012-08-30 09:02:20.000 243 33452.79 428.74 2259.57 29.39 2012-08-30 09:02:21.000 243 33452.88 428.74 2259.53 29.39 2012-08-30 09:02:22.000 243 33452.91 428.70 2259.63 29.39 2012-08-30 09:02:23.000 243 33452.95 428.71 2259.59 29.39 2012-08-30 09:02:24.000 243 33452.93 428.68 2259.59 29.39 2012-08-30 09:02:25.000 243 33452.92 428.71 2259.53 29.39 2012-08-30 09:02:26.000 243 33452.97 428.67 2259.55 29.39 2012-08-30 09:02:27.000 243 33452.93 428.66 2259.57 29.39 2012-08-30 09:02:28.000 243 33452.98 428.70 2259.59 29.39 2012-08-30 09:02:29.000 243 33452.93 428.68 2259.58 29.39 2012-08-30 09:02:30.000 243 33452.97 428.70 2259.52 29.39 2012-08-30 09:02:31.000 243 33452.95 428.67 2259.53 29.39 2012-08-30 09:02:32.000 243 33453.04 428.68 2259.45 29.39 2012-08-30 09:02:33.000 243 33452.99 428.68 2259.47 29.39 2012-08-30 09:02:34.000 243 33453.04 428.69 2259.56 29.39 2012-08-30 09:02:35.000 243 33452.99 428.70 2259.53 29.39 2012-08-30 09:02:36.000 243 33453.08 428.70 2259.55 29.39 2012-08-30 09:02:37.000 243 33453.03 428.71 2259.43 29.39 2012-08-30 09:02:38.000 243 33453.10 428.71 2259.54 29.39 2012-08-30 09:02:39.000 243 33453.17 428.70 2259.49 29.39 2012-08-30 09:02:40.000 243 33453.09 428.68 2259.43 29.39 2012-08-30 09:02:41.000 243 33453.12 428.69 2259.47 29.39 2012-08-30 09:02:42.000 243 33453.16 428.71 2259.44 29.39 2012-08-30 09:02:43.000 243 33453.07 428.73 2259.53 29.39 2012-08-30 09:02:44.000 243 33453.15 428.65 2259.50 29.39 2012-08-30 09:02:45.000 243 33453.06 428.67 2259.47 29.39 2012-08-30 09:02:46.000 243 33453.15 428.70 2259.42 29.39 2012-08-30 09:02:47.000 243 33453.10 428.68 2259.44 29.39 2012-08-30 09:02:48.000 243 33453.24 428.68 2259.44 29.39 2012-08-30 09:02:49.000 243 33453.10 428.67 2259.38 29.39 2012-08-30 09:02:50.000 243 33453.22 428.67 2259.49 29.39 2012-08-30 09:02:51.000 243 33453.21 428.69 2259.48 29.39 2012-08-30 09:02:52.000 243 33453.22 428.69 2259.30 29.39 2012-08-30 09:02:53.000 243 33453.22 428.64 2259.44 29.39 2012-08-30 09:02:54.000 243 33453.27 428.69 2259.46 29.39 2012-08-30 09:02:54.000 243 33453.25 428.68 2259.42 29.39 2012-08-30 09:02:56.000 243 33453.31 428.63 2259.42 29.39 2012-08-30 09:02:57.000 243 33453.37 428.62 2259.44 29.39 2012-08-30 09:02:58.000 243 33453.36 428.63 2259.36 29.39 2012-08-30 09:02:59.000 243 33453.37 428.67 2259.34 29.39 2012-08-30 09:03:00.000 243 33453.32 428.65 2259.40 29.39 2012-08-30 09:03:01.000 243 33453.24 428.65 2259.30 29.39 2012-08-30 09:03:02.000 243 33453.38 428.61 2259.34 29.39 2012-08-30 09:03:03.000 243 33453.32 428.62 2259.28 29.39 2012-08-30 09:03:04.000 243 33453.48 428.60 2259.31 29.39 2012-08-30 09:03:05.000 243 33453.36 428.61 2259.36 29.39 2012-08-30 09:03:06.000 243 33453.39 428.61 2259.30 29.39 2012-08-30 09:03:07.000 243 33453.35 428.60 2259.34 29.39 2012-08-30 09:03:07.000 243 33453.45 428.64 2259.38 29.39 2012-08-30 09:03:09.000 243 33453.43 428.58 2259.29 29.39 2012-08-30 09:03:10.000 243 33453.50 428.64 2259.30 29.39 2012-08-30 09:03:11.000 243 33453.47 428.58 2259.36 29.39 2012-08-30 09:03:12.000 243 33453.49 428.67 2259.35 29.39 2012-08-30 09:03:13.000 243 33453.53 428.63 2259.30 29.39 2012-08-30 09:03:14.000 243 33453.61 428.61 2259.38 29.39 2012-08-30 09:03:15.000 243 33453.50 428.60 2259.26 29.39 2012-08-30 09:03:16.000 243 33453.54 428.62 2259.33 29.39 2012-08-30 09:03:17.000 243 33453.59 428.55 2259.28 29.39 2012-08-30 09:03:18.000 243 33453.62 428.55 2259.28 29.39 2012-08-30 09:03:19.000 243 33453.64 428.59 2259.28 29.39 2012-08-30 09:03:20.000 243 33453.62 428.58 2259.26 29.39 2012-08-30 09:03:21.000 243 33453.61 428.58 2259.23 29.39 2012-08-30 09:03:22.000 243 33453.66 428.55 2259.23 29.39 2012-08-30 09:03:23.000 243 33453.60 428.53 2259.24 29.39 2012-08-30 09:03:24.000 243 33453.58 428.58 2259.24 29.39 2012-08-30 09:03:25.000 243 33453.65 428.52 2259.20 29.39 2012-08-30 09:03:26.000 243 33453.82 428.54 2259.20 29.39 2012-08-30 09:03:27.000 243 33453.72 428.52 2259.23 29.39 2012-08-30 09:03:28.000 243 33453.73 428.52 2259.19 29.39 2012-08-30 09:03:29.000 243 33453.69 428.54 2259.18 29.39 2012-08-30 09:03:30.000 243 33453.72 428.49 2259.26 29.39 2012-08-30 09:03:31.000 243 33453.75 428.52 2259.13 29.39 2012-08-30 09:03:32.000 243 33453.77 428.53 2259.19 29.39 2012-08-30 09:03:33.000 243 33453.71 428.53 2259.15 29.39 2012-08-30 09:03:34.000 243 33453.75 428.52 2259.22 29.39 2012-08-30 09:03:35.000 243 33453.71 428.52 2259.11 29.39 2012-08-30 09:03:36.000 243 33453.84 428.49 2259.19 29.39 2012-08-30 09:03:37.000 243 33453.90 428.48 2259.16 29.39 2012-08-30 09:03:38.000 243 33453.76 428.51 2259.15 29.39 2012-08-30 09:03:39.000 243 33453.89 428.53 2259.13 29.39 2012-08-30 09:03:40.000 243 33453.86 428.52 2259.13 29.39 2012-08-30 09:03:41.000 243 33453.84 428.54 2259.16 29.39 2012-08-30 09:03:42.000 243 33453.84 428.54 2259.09 29.39 2012-08-30 09:03:43.000 243 33453.84 428.49 2259.20 29.39 2012-08-30 09:03:44.000 243 33453.93 428.49 2259.08 29.39 2012-08-30 09:03:45.000 243 33453.88 428.48 2259.06 29.39 2012-08-30 09:03:46.000 243 33454.01 428.48 2259.03 29.39 2012-08-30 09:03:47.000 243 33453.94 428.51 2259.08 29.39 2012-08-30 09:03:48.000 243 33454.03 428.50 2259.13 29.39 2012-08-30 09:03:48.000 243 33454.06 428.50 2259.04 29.39 2012-08-30 09:03:50.000 243 33453.99 428.51 2259.13 29.39 2012-08-30 09:03:51.000 243 33454.08 428.51 2259.11 29.39 2012-08-30 09:03:52.000 243 33454.03 428.46 2258.98 29.39 2012-08-30 09:03:53.000 243 33454.05 428.48 2258.99 29.39 2012-08-30 09:03:54.000 243 33454.06 428.48 2258.99 29.39 2012-08-30 09:03:55.000 243 33454.06 428.45 2259.03 29.39 2012-08-30 09:03:56.000 243 33454.13 428.47 2258.92 29.39 2012-08-30 09:03:57.000 243 33454.11 428.45 2258.98 29.39 2012-08-30 09:03:58.000 243 33454.18 428.45 2259.01 29.39 2012-08-30 09:03:59.000 243 33454.17 428.47 2259.03 29.39 2012-08-30 09:04:00.000 243 33454.06 428.48 2258.99 29.39 2012-08-30 09:04:01.000 243 33454.21 428.44 2258.93 29.39 2012-08-30 09:04:01.000 243 33454.31 428.49 2258.89 29.39 2012-08-30 09:04:03.000 243 33454.15 428.49 2258.92 29.39 2012-08-30 09:04:04.000 243 33454.28 428.48 2259.06 29.39 2012-08-30 09:04:05.000 243 33454.22 428.44 2258.97 29.39 2012-08-30 09:04:06.000 243 33454.21 428.43 2258.97 29.39 2012-08-30 09:04:07.000 243 33454.18 428.41 2258.95 29.39 2012-08-30 09:04:08.000 243 33454.20 428.43 2258.91 29.39 2012-08-30 09:04:09.000 243 33454.23 428.40 2258.92 29.39 2012-08-30 09:04:10.000 243 33454.31 428.43 2258.99 29.39 2012-08-30 09:04:11.000 243 33454.30 428.40 2258.91 29.39 2012-08-30 09:04:12.000 243 33454.27 428.44 2258.89 29.39 2012-08-30 09:04:13.000 243 33454.31 428.40 2258.98 29.39 2012-08-30 09:04:14.000 243 33454.29 428.41 2258.89 29.39 2012-08-30 09:04:15.000 243 33454.42 428.37 2258.83 29.39 2012-08-30 09:04:16.000 243 33454.36 428.41 2258.95 29.39 2012-08-30 09:04:17.000 243 33454.43 428.39 2258.91 29.39 2012-08-30 09:04:18.000 243 33454.35 428.38 2258.83 29.39 2012-08-30 09:04:19.000 243 33454.47 428.39 2258.89 29.39 2012-08-30 09:04:20.000 243 33454.50 428.39 2258.84 29.39 2012-08-30 09:04:21.000 243 33454.50 428.41 2258.83 29.39 2012-08-30 09:04:22.000 243 33454.48 428.40 2258.80 29.39 2012-08-30 09:04:23.000 243 33454.54 428.40 2258.81 29.39 2012-08-30 09:04:24.000 243 33454.40 428.40 2258.77 29.39 2012-08-30 09:04:25.000 243 33454.50 428.42 2258.83 29.39 2012-08-30 09:04:26.000 243 33454.57 428.39 2258.88 29.39 2012-08-30 09:04:27.000 243 33454.49 428.41 2258.83 29.39 2012-08-30 09:04:28.000 243 33454.52 428.37 2258.78 29.39 2012-08-30 09:04:29.000 243 33454.67 428.41 2258.81 29.39 2012-08-30 09:04:30.000 243 33454.58 428.39 2258.77 29.39 2012-08-30 09:04:31.000 243 33454.61 428.42 2258.71 29.39 2012-08-30 09:04:32.000 243 33454.54 428.39 2258.72 29.39 2012-08-30 09:04:33.000 243 33454.62 428.42 2258.71 29.39 2012-08-30 09:04:34.000 243 33454.57 428.40 2258.67 29.39 2012-08-30 09:04:35.000 243 33454.60 428.38 2258.77 29.39 2012-08-30 09:04:36.000 243 33454.49 428.41 2258.78 29.39 2012-08-30 09:04:37.000 243 33454.55 428.39 2258.80 29.39 2012-08-30 09:04:38.000 243 33454.68 428.37 2258.70 29.39 2012-08-30 09:04:39.000 243 33454.53 428.40 2258.70 29.39 2012-08-30 09:04:40.000 243 33454.64 428.38 2258.76 29.39 2012-08-30 09:04:41.000 243 33454.64 428.40 2258.74 29.39 2012-08-30 09:04:42.000 243 33454.70 428.39 2258.64 29.39 2012-08-30 09:04:42.000 243 33454.68 428.38 2258.76 29.38 2012-08-30 09:04:44.000 243 33454.74 428.43 2258.68 29.39 2012-08-30 09:04:45.000 243 33454.65 428.41 2258.73 29.39 2012-08-30 09:04:46.000 243 33454.70 428.38 2258.68 29.39 2012-08-30 09:04:47.000 243 33454.75 428.36 2258.60 29.39 2012-08-30 09:04:48.000 243 33454.81 428.38 2258.62 29.39 2012-08-30 09:04:49.000 243 33454.68 428.39 2258.57 29.39 2012-08-30 09:04:50.000 243 33454.90 428.34 2258.60 29.39 2012-08-30 09:04:51.000 243 33454.80 428.35 2258.64 29.39 2012-08-30 09:04:52.000 243 33454.77 428.33 2258.62 29.39 2012-08-30 09:04:53.000 243 33454.82 428.34 2258.57 29.39 2012-08-30 09:04:54.000 243 33454.86 428.33 2258.55 29.39 2012-08-30 09:04:55.000 243 33454.71 428.33 2258.62 29.38 2012-08-30 09:04:55.000 243 33454.83 428.34 2258.58 29.38 2012-08-30 09:04:57.000 243 33454.78 428.32 2258.62 29.39 2012-08-30 09:04:58.000 243 33454.87 428.35 2258.50 29.38 2012-08-30 09:04:59.000 243 33454.82 428.32 2258.62 29.38 2012-08-30 09:05:00.000 243 33454.80 428.27 2258.55 29.38 2012-08-30 09:05:01.000 243 33454.92 428.31 2258.60 29.39 2012-08-30 09:05:02.000 243 33454.85 428.34 2258.67 29.38 2012-08-30 09:05:03.000 243 33454.92 428.31 2258.61 29.38 2012-08-30 09:05:04.000 243 33454.83 428.32 2258.55 29.39 2012-08-30 09:05:05.000 243 33454.90 428.32 2258.54 29.38 2012-08-30 09:05:06.000 243 33454.84 428.30 2258.64 29.39 2012-08-30 09:05:07.000 243 33455.00 428.30 2258.58 29.39 2012-08-30 09:05:08.000 243 33455.03 428.28 2258.47 29.39 2012-08-30 09:05:09.000 243 33454.96 428.31 2258.49 29.39 2012-08-30 09:05:10.000 243 33454.97 428.29 2258.46 29.39 2012-08-30 09:05:11.000 243 33454.98 428.31 2258.56 29.39 2012-08-30 09:05:12.000 243 33455.01 428.30 2258.49 29.39 2012-08-30 09:05:13.000 243 33454.95 428.30 2258.43 29.39 2012-08-30 09:05:14.000 243 33455.07 428.29 2258.47 29.39 2012-08-30 09:05:15.000 243 33455.13 428.30 2258.48 29.39 2012-08-30 09:05:16.000 243 33455.08 428.31 2258.33 29.39 2012-08-30 09:05:17.000 243 33455.15 428.33 2258.43 29.39 2012-08-30 09:05:18.000 243 33455.10 428.29 2258.38 29.39 2012-08-30 09:05:19.000 243 33455.15 428.34 2258.41 29.39 2012-08-30 09:05:20.000 243 33455.17 428.33 2258.42 29.39 2012-08-30 09:05:21.000 243 33455.11 428.29 2258.41 29.39 2012-08-30 09:05:22.000 243 33455.21 428.30 2258.30 29.39 2012-08-30 09:05:23.000 243 33455.29 428.28 2258.39 29.39 2012-08-30 09:05:24.000 243 33455.32 428.25 2258.36 29.39 2012-08-30 09:05:25.000 243 33455.30 428.30 2258.37 29.39 2012-08-30 09:05:26.000 243 33455.27 428.23 2258.40 29.39 2012-08-30 09:05:27.000 243 33455.36 428.25 2258.36 29.39 2012-08-30 09:05:28.000 243 33455.30 428.26 2258.30 29.38 2012-08-30 09:05:29.000 243 33455.38 428.26 2258.36 29.39 2012-08-30 09:05:30.000 243 33455.45 428.27 2258.27 29.39 2012-08-30 09:05:31.000 243 33455.42 428.25 2258.31 29.39 2012-08-30 09:05:32.000 243 33455.36 428.27 2258.30 29.39 2012-08-30 09:05:33.000 243 33455.36 428.28 2258.30 29.39 2012-08-30 09:05:34.000 243 33455.45 428.26 2258.22 29.39 2012-08-30 09:05:35.000 243 33455.51 428.28 2258.28 29.39 2012-08-30 09:05:36.000 243 33455.53 428.26 2258.19 29.39 2012-08-30 09:05:36.000 243 33455.39 428.20 2258.28 29.39 2012-08-30 09:05:38.000 243 33455.61 428.19 2258.22 29.39 2012-08-30 09:05:39.000 243 33455.52 428.23 2258.20 29.39 2012-08-30 09:05:40.000 243 33455.64 428.24 2258.33 29.39 2012-08-30 09:05:41.000 243 33455.57 428.21 2258.16 29.39 2012-08-30 09:05:42.000 243 33455.58 428.20 2258.18 29.39 2012-08-30 09:05:43.000 243 33455.75 428.23 2258.17 29.39 2012-08-30 09:05:44.000 243 33455.57 428.21 2258.09 29.39 2012-08-30 09:05:45.000 243 33455.61 428.16 2258.08 29.39 2012-08-30 09:05:46.000 243 33455.75 428.21 2258.14 29.39 2012-08-30 09:05:47.000 243 33455.76 428.18 2258.12 29.39 2012-08-30 09:05:48.000 243 33455.77 428.18 2258.20 29.39 2012-08-30 09:05:49.000 243 33455.78 428.20 2258.19 29.39 2012-08-30 09:05:49.000 243 33455.80 428.20 2258.05 29.39 2012-08-30 09:05:51.000 243 33455.82 428.20 2258.01 29.39 2012-08-30 09:05:52.000 243 33455.77 428.21 2258.15 29.39 2012-08-30 09:05:53.000 243 33455.87 428.16 2258.04 29.39 2012-08-30 09:05:54.000 243 33455.83 428.18 2258.03 29.39 2012-08-30 09:05:55.000 243 33455.89 428.12 2258.07 29.39 2012-08-30 09:05:56.000 243 33455.92 428.15 2258.08 29.39 2012-08-30 09:05:57.000 243 33455.98 428.14 2258.05 29.39 2012-08-30 09:05:58.000 243 33455.88 428.12 2258.05 29.39 2012-08-30 09:05:59.000 243 33455.95 428.18 2258.01 29.39 2012-08-30 09:06:00.000 243 33455.91 428.14 2258.02 29.39 2012-08-30 09:06:01.000 243 33456.02 428.13 2257.97 29.39 2012-08-30 09:06:02.000 243 33455.99 428.12 2257.89 29.39 2012-08-30 09:06:03.000 243 33455.94 428.07 2257.93 29.39 2012-08-30 09:06:04.000 243 33456.08 428.13 2257.94 29.39 2012-08-30 09:06:05.000 243 33456.08 428.08 2257.99 29.38 2012-08-30 09:06:06.000 243 33456.11 428.11 2257.90 29.39 2012-08-30 09:06:07.000 243 33456.23 428.10 2257.84 29.39 2012-08-30 09:06:08.000 243 33456.00 428.10 2257.87 29.38 2012-08-30 09:06:09.000 243 33456.16 428.04 2257.89 29.39 2012-08-30 09:06:10.000 243 33456.20 428.02 2257.83 29.38 2012-08-30 09:06:11.000 243 33456.27 428.02 2257.93 29.39 2012-08-30 09:06:12.000 243 33456.17 428.05 2257.90 29.39 2012-08-30 09:06:13.000 243 33456.22 428.03 2257.89 29.39 2012-08-30 09:06:14.000 243 33456.21 427.98 2257.86 29.39 2012-08-30 09:06:15.000 243 33456.21 428.00 2257.86 29.39 2012-08-30 09:06:16.000 243 33456.23 428.03 2257.86 29.39 2012-08-30 09:06:17.000 243 33456.28 428.02 2257.81 29.39 2012-08-30 09:06:18.000 243 33456.23 428.02 2257.82 29.38 2012-08-30 09:06:19.000 243 33456.29 427.97 2257.75 29.38 2012-08-30 09:06:20.000 243 33456.30 427.99 2257.80 29.39 2012-08-30 09:06:21.000 243 33456.20 427.97 2257.77 29.39 2012-08-30 09:06:22.000 243 33456.31 428.03 2257.73 29.38 2012-08-30 09:06:23.000 243 33456.34 427.94 2257.78 29.38 2012-08-30 09:06:24.000 243 33456.34 428.04 2257.72 29.38 2012-08-30 09:06:25.000 243 33456.39 427.99 2257.78 29.38 2012-08-30 09:06:26.000 243 33456.32 428.00 2257.74 29.38 2012-08-30 09:06:27.000 243 33456.33 427.99 2257.72 29.38 2012-08-30 09:06:28.000 243 33456.32 427.95 2257.76 29.38 2012-08-30 09:06:29.000 243 33456.32 427.97 2257.68 29.38 2012-08-30 09:06:30.000 243 33456.40 427.93 2257.64 29.38 2012-08-30 09:06:30.000 243 33456.38 427.95 2257.65 29.38 2012-08-30 09:06:32.000 243 33456.31 427.92 2257.65 29.38 2012-08-30 09:06:33.000 243 33456.31 427.93 2257.68 29.38 2012-08-30 09:06:34.000 243 33456.33 427.90 2257.65 29.38 2012-08-30 09:06:35.000 243 33456.38 427.98 2257.68 29.38 2012-08-30 09:06:36.000 243 33456.40 427.98 2257.68 29.38 2012-08-30 09:06:37.000 243 33456.38 428.00 2257.70 29.38 2012-08-30 09:06:38.000 243 33456.34 427.98 2257.67 29.38 2012-08-30 09:06:39.000 243 33456.31 427.93 2257.62 29.38 2012-08-30 09:06:40.000 243 33456.33 427.96 2257.65 29.38 2012-08-30 09:06:41.000 243 33456.32 427.95 2257.67 29.38 2012-08-30 09:06:42.000 243 33456.36 427.92 2257.59 29.38 2012-08-30 09:06:43.000 243 33456.35 427.96 2257.61 29.38 2012-08-30 09:06:43.000 243 33456.38 427.98 2257.58 29.38 2012-08-30 09:06:45.000 243 33456.38 427.97 2257.60 29.38 2012-08-30 09:06:46.000 243 33456.36 427.95 2257.65 29.38 2012-08-30 09:06:47.000 243 33456.32 427.96 2257.68 29.38 2012-08-30 09:06:48.000 243 33456.37 427.96 2257.59 29.38 2012-08-30 09:06:49.000 243 33456.38 427.94 2257.65 29.38 2012-08-30 09:06:50.000 243 33456.26 427.98 2257.61 29.38 2012-08-30 09:06:51.000 243 33456.33 427.99 2257.64 29.38 2012-08-30 09:06:52.000 243 33456.25 427.98 2257.59 29.38 2012-08-30 09:06:53.000 243 33456.32 427.99 2257.56 29.38 2012-08-30 09:06:54.000 243 33456.34 427.97 2257.64 29.38 2012-08-30 09:06:55.000 243 33456.35 427.95 2257.60 29.38 2012-08-30 09:06:56.000 243 33456.27 427.95 2257.59 29.38 2012-08-30 09:06:57.000 243 33456.32 427.92 2257.65 29.38 2012-08-30 09:06:58.000 243 33456.32 427.95 2257.64 29.38 2012-08-30 09:06:59.000 243 33456.29 427.98 2257.65 29.38 2012-08-30 09:07:00.000 243 33456.23 427.96 2257.66 29.38 2012-08-30 09:07:01.000 243 33456.28 427.95 2257.62 29.38 2012-08-30 09:07:02.000 243 33456.32 427.92 2257.62 29.38 2012-08-30 09:07:03.000 243 33456.28 427.93 2257.64 29.38 2012-08-30 09:07:04.000 243 33456.28 427.97 2257.64 29.38 2012-08-30 09:07:05.000 243 33456.25 427.98 2257.66 29.38 2012-08-30 09:07:06.000 243 33456.30 427.96 2257.60 29.38 2012-08-30 09:07:07.000 243 33456.29 427.92 2257.65 29.38 2012-08-30 09:07:08.000 243 33456.30 427.95 2257.67 29.38 2012-08-30 09:07:09.000 243 33456.23 427.93 2257.64 29.38 2012-08-30 09:07:10.000 243 33456.24 427.93 2257.62 29.38 2012-08-30 09:07:11.000 243 33456.33 427.95 2257.67 29.38 2012-08-30 09:07:12.000 243 33456.19 427.95 2257.65 29.38 2012-08-30 09:07:13.000 243 33456.30 427.91 2257.76 29.38 2012-08-30 09:07:14.000 243 33456.28 427.92 2257.69 29.38 2012-08-30 09:07:15.000 243 33456.23 427.90 2257.60 29.38 2012-08-30 09:07:16.000 243 33456.29 427.90 2257.71 29.38 2012-08-30 09:07:17.000 243 33456.26 427.91 2257.69 29.38 2012-08-30 09:07:18.000 243 33456.26 427.93 2257.69 29.38 2012-08-30 09:07:19.000 243 33456.31 427.89 2257.72 29.38 2012-08-30 09:07:20.000 243 33456.31 427.92 2257.57 29.38 2012-08-30 09:07:21.000 243 33456.29 427.87 2257.60 29.38 2012-08-30 09:07:22.000 243 33456.34 427.92 2257.68 29.38 2012-08-30 09:07:23.000 243 33456.29 427.87 2257.66 29.38 2012-08-30 09:07:24.000 243 33456.26 427.92 2257.76 29.38 2012-08-30 09:07:24.000 243 33456.39 427.89 2257.65 29.38 2012-08-30 09:07:26.000 243 33456.33 427.87 2257.67 29.38 2012-08-30 09:07:27.000 243 33456.29 427.86 2257.65 29.38 2012-08-30 09:07:28.000 243 33456.40 427.86 2257.72 29.38 2012-08-30 09:07:29.000 243 33456.30 427.84 2257.66 29.38 2012-08-30 09:07:30.000 243 33456.20 427.89 2257.62 29.38 2012-08-30 09:07:31.000 243 33456.35 427.86 2257.67 29.38 2012-08-30 09:07:32.000 243 33456.36 427.89 2257.62 29.38 2012-08-30 09:07:33.000 243 33456.30 427.84 2257.67 29.38 2012-08-30 09:07:34.000 243 33456.35 427.86 2257.64 29.39 2012-08-30 09:07:35.000 243 33456.38 427.87 2257.68 29.38 2012-08-30 09:07:36.000 243 33456.47 427.81 2257.67 29.38 2012-08-30 09:07:37.000 243 33456.30 427.86 2257.59 29.38 2012-08-30 09:07:37.000 243 33456.33 427.84 2257.71 29.38 2012-08-30 09:07:39.000 243 33456.41 427.82 2257.62 29.38 2012-08-30 09:07:40.000 243 33456.45 427.84 2257.67 29.38 2012-08-30 09:07:41.000 243 33456.42 427.77 2257.61 29.38 2012-08-30 09:07:42.000 243 33456.36 427.79 2257.67 29.38 2012-08-30 09:07:43.000 243 33456.50 427.79 2257.67 29.39 2012-08-30 09:07:44.000 243 33456.41 427.77 2257.55 29.38 2012-08-30 09:07:45.000 243 33456.43 427.77 2257.60 29.38 2012-08-30 09:07:46.000 243 33456.45 427.84 2257.65 29.38 2012-08-30 09:07:47.000 243 33456.50 427.84 2257.68 29.38 2012-08-30 09:07:48.000 243 33456.48 427.81 2257.71 29.39 2012-08-30 09:07:49.000 243 33456.40 427.79 2257.62 29.38 2012-08-30 09:07:50.000 243 33456.61 427.76 2257.64 29.38 2012-08-30 09:07:51.000 243 33456.51 427.78 2257.68 29.38 2012-08-30 09:07:52.000 243 33456.42 427.81 2257.67 29.38 2012-08-30 09:07:53.000 243 33456.55 427.79 2257.66 29.38 2012-08-30 09:07:54.000 243 33456.57 427.79 2257.62 29.38 2012-08-30 09:07:55.000 243 33456.50 427.80 2257.59 29.38 2012-08-30 09:07:56.000 243 33456.67 427.77 2257.57 29.38 2012-08-30 09:07:57.000 243 33456.53 427.77 2257.57 29.38 2012-08-30 09:07:58.000 243 33456.56 427.76 2257.62 29.38 2012-08-30 09:07:59.000 243 33456.60 427.75 2257.57 29.38 2012-08-30 09:08:00.000 243 33456.55 427.73 2257.55 29.38 2012-08-30 09:08:01.000 243 33456.67 427.74 2257.58 29.38 2012-08-30 09:08:02.000 243 33456.76 427.79 2257.58 29.38 2012-08-30 09:08:03.000 243 33456.61 427.77 2257.58 29.39 2012-08-30 09:08:04.000 243 33456.68 427.72 2257.50 29.38 2012-08-30 09:08:05.000 243 33456.69 427.74 2257.53 29.38 2012-08-30 09:08:06.000 243 33456.59 427.74 2257.44 29.39 2012-08-30 09:08:07.000 243 33456.66 427.71 2257.55 29.38 2012-08-30 09:08:08.000 243 33456.74 427.74 2257.49 29.38 2012-08-30 09:08:09.000 243 33456.71 427.75 2257.52 29.38 2012-08-30 09:08:10.000 243 33456.70 427.70 2257.47 29.38 2012-08-30 09:08:11.000 243 33456.77 427.65 2257.51 29.38 2012-08-30 09:08:12.000 243 33456.71 427.69 2257.50 29.38 2012-08-30 09:08:13.000 243 33456.76 427.65 2257.45 29.38 2012-08-30 09:08:14.000 243 33456.94 427.66 2257.55 29.38 2012-08-30 09:08:15.000 243 33456.78 427.64 2257.47 29.38 2012-08-30 09:08:16.000 243 33456.85 427.67 2257.50 29.38 2012-08-30 09:08:17.000 243 33456.87 427.71 2257.45 29.38 2012-08-30 09:08:18.000 243 33456.88 427.65 2257.42 29.38 2012-08-30 09:08:18.000 243 33456.84 427.67 2257.47 29.38 2012-08-30 09:08:20.000 243 33456.97 427.62 2257.44 29.38 2012-08-30 09:08:21.000 243 33456.85 427.62 2257.46 29.38 2012-08-30 09:08:22.000 243 33456.82 427.65 2257.41 29.38 2012-08-30 09:08:23.000 243 33456.86 427.58 2257.41 29.38 2012-08-30 09:08:24.000 243 33456.89 427.64 2257.36 29.38 2012-08-30 09:08:25.000 243 33456.93 427.63 2257.32 29.38 2012-08-30 09:08:26.000 243 33456.82 427.58 2257.36 29.38 2012-08-30 09:08:27.000 243 33456.92 427.60 2257.32 29.38 2012-08-30 09:08:28.000 243 33456.99 427.57 2257.39 29.38 2012-08-30 09:08:29.000 243 33457.02 427.63 2257.40 29.38 2012-08-30 09:08:30.000 243 33457.06 427.56 2257.32 29.38 2012-08-30 09:08:31.000 243 33456.95 427.63 2257.40 29.38 2012-08-30 09:08:31.000 243 33457.01 427.54 2257.36 29.38 2012-08-30 09:08:33.000 243 33456.97 427.53 2257.31 29.39 2012-08-30 09:08:34.000 243 33457.00 427.57 2257.35 29.38 2012-08-30 09:08:35.000 243 33457.01 427.54 2257.34 29.38 2012-08-30 09:08:36.000 243 33457.10 427.55 2257.30 29.38 2012-08-30 09:08:37.000 243 33456.97 427.53 2257.27 29.38 2012-08-30 09:08:38.000 243 33457.09 427.54 2257.36 29.38 2012-08-30 09:08:39.000 243 33457.10 427.53 2257.33 29.38 2012-08-30 09:08:40.000 243 33457.09 427.52 2257.24 29.39 2012-08-30 09:08:41.000 243 33457.22 427.49 2257.28 29.39 2012-08-30 09:08:42.000 243 33457.14 427.56 2257.26 29.38 2012-08-30 09:08:43.000 243 33457.18 427.54 2257.26 29.39 2012-08-30 09:08:44.000 243 33457.11 427.53 2257.22 29.38 2012-08-30 09:08:45.000 243 33457.18 427.53 2257.21 29.38 2012-08-30 09:08:46.000 243 33457.28 427.51 2257.22 29.38 2012-08-30 09:08:47.000 243 33457.17 427.50 2257.19 29.38 2012-08-30 09:08:48.000 243 33457.21 427.52 2257.21 29.38 2012-08-30 09:08:49.000 243 33457.26 427.51 2257.17 29.38 2012-08-30 09:08:50.000 243 33457.25 427.54 2257.21 29.38 2012-08-30 09:08:51.000 243 33457.24 427.51 2257.20 29.38 2012-08-30 09:08:52.000 243 33457.32 427.52 2257.16 29.38 2012-08-30 09:08:53.000 243 33457.31 427.44 2257.12 29.38 2012-08-30 09:08:54.000 243 33457.29 427.48 2257.24 29.38 2012-08-30 09:08:55.000 243 33457.41 427.46 2257.15 29.38 2012-08-30 09:08:56.000 243 33457.32 427.46 2257.20 29.38 2012-08-30 09:08:57.000 243 33457.35 427.44 2257.20 29.38 2012-08-30 09:08:58.000 243 33457.41 427.44 2257.15 29.38 2012-08-30 09:08:59.000 243 33457.39 427.44 2257.06 29.38 2012-08-30 09:09:00.000 243 33457.35 427.48 2257.18 29.38 2012-08-30 09:09:01.000 243 33457.49 427.49 2257.12 29.38 2012-08-30 09:09:02.000 243 33457.41 427.45 2257.12 29.38 2012-08-30 09:09:03.000 243 33457.47 427.43 2257.10 29.38 2012-08-30 09:09:04.000 243 33457.53 427.45 2257.07 29.38 2012-08-30 09:09:05.000 243 33457.50 427.48 2257.06 29.38 2012-08-30 09:09:06.000 243 33457.47 427.46 2257.10 29.38 2012-08-30 09:09:07.000 243 33457.50 427.45 2257.02 29.38 2012-08-30 09:09:08.000 243 33457.51 427.43 2257.02 29.38 2012-08-30 09:09:09.000 243 33457.56 427.43 2256.97 29.38 2012-08-30 09:09:10.000 243 33457.50 427.46 2257.09 29.38 2012-08-30 09:09:11.000 243 33457.55 427.45 2257.05 29.38 2012-08-30 09:09:12.000 243 33457.56 427.44 2256.96 29.38 2012-08-30 09:09:12.000 243 33457.66 427.42 2256.99 29.38 2012-08-30 09:09:14.000 243 33457.71 427.42 2257.03 29.38 2012-08-30 09:09:15.000 243 33457.64 427.40 2257.06 29.38 2012-08-30 09:09:16.000 243 33457.65 427.41 2256.95 29.38 2012-08-30 09:09:17.000 243 33457.62 427.42 2256.94 29.38 2012-08-30 09:09:18.000 243 33457.68 427.38 2256.98 29.38 2012-08-30 09:09:19.000 243 33457.66 427.44 2256.96 29.38 2012-08-30 09:09:20.000 243 33457.74 427.40 2256.94 29.38 2012-08-30 09:09:21.000 243 33457.75 427.41 2256.93 29.38 2012-08-30 09:09:22.000 243 33457.82 427.42 2257.00 29.38 2012-08-30 09:09:23.000 243 33457.79 427.37 2256.93 29.38 2012-08-30 09:09:24.000 243 33457.86 427.40 2256.94 29.38 2012-08-30 09:09:25.000 243 33457.83 427.41 2256.92 29.38 2012-08-30 09:09:25.000 243 33457.87 427.42 2256.98 29.38 2012-08-30 09:09:27.000 243 33457.89 427.38 2256.94 29.38 2012-08-30 09:09:28.000 243 33457.94 427.38 2256.89 29.38 2012-08-30 09:09:29.000 243 33457.91 427.44 2256.84 29.38 2012-08-30 09:09:30.000 243 33457.91 427.41 2256.89 29.38 2012-08-30 09:09:31.000 243 33458.00 427.45 2256.86 29.38 2012-08-30 09:09:32.000 243 33457.95 427.44 2256.86 29.38 2012-08-30 09:09:33.000 243 33458.01 427.42 2256.78 29.38 2012-08-30 09:09:34.000 243 33458.06 427.42 2256.77 29.38 2012-08-30 09:09:35.000 243 33458.12 427.46 2256.77 29.38 2012-08-30 09:09:36.000 243 33458.01 427.42 2256.81 29.38 2012-08-30 09:09:37.000 243 33458.12 427.44 2256.84 29.38 2012-08-30 09:09:38.000 243 33458.07 427.40 2256.79 29.38 2012-08-30 09:09:39.000 243 33458.15 427.42 2256.71 29.38 2012-08-30 09:09:40.000 243 33458.27 427.39 2256.83 29.38 2012-08-30 09:09:41.000 243 33458.16 427.38 2256.72 29.38 2012-08-30 09:09:42.000 243 33458.16 427.37 2256.75 29.38 2012-08-30 09:09:43.000 243 33458.18 427.40 2256.74 29.38 2012-08-30 09:09:44.000 243 33458.28 427.40 2256.75 29.38 2012-08-30 09:09:45.000 243 33458.26 427.39 2256.75 29.38 2012-08-30 09:09:46.000 243 33458.27 427.37 2256.68 29.38 2012-08-30 09:09:47.000 243 33458.44 427.38 2256.74 29.38 2012-08-30 09:09:48.000 243 33458.36 427.41 2256.61 29.38 2012-08-30 09:09:49.000 243 33458.46 427.44 2256.68 29.38 2012-08-30 09:09:50.000 243 33458.52 427.37 2256.74 29.38 2012-08-30 09:09:51.000 243 33458.40 427.37 2256.62 29.38 2012-08-30 09:09:52.000 243 33458.49 427.37 2256.58 29.38 2012-08-30 09:09:53.000 243 33458.50 427.39 2256.57 29.38 2012-08-30 09:09:54.000 243 33458.59 427.37 2256.66 29.38 2012-08-30 09:09:55.000 243 33458.56 427.36 2256.64 29.38 2012-08-30 09:09:56.000 243 33458.69 427.38 2256.57 29.38 2012-08-30 09:09:57.000 243 33458.58 427.35 2256.57 29.38 2012-08-30 09:09:58.000 243 33458.68 427.34 2256.56 29.38 2012-08-30 09:09:59.000 243 33458.71 427.33 2256.46 29.38 2012-08-30 09:10:00.000 243 33458.65 427.33 2256.55 29.38 2012-08-30 09:10:01.000 243 33458.76 427.33 2256.50 29.38 2012-08-30 09:10:02.000 243 33458.86 427.36 2256.44 29.38 2012-08-30 09:10:03.000 243 33458.74 427.39 2256.47 29.38 2012-08-30 09:10:04.000 243 33458.82 427.38 2256.46 29.38 2012-08-30 09:10:05.000 243 33458.85 427.33 2256.38 29.38 2012-08-30 09:10:06.000 243 33458.88 427.34 2256.44 29.38 2012-08-30 09:10:06.000 243 33458.88 427.34 2256.43 29.38 2012-08-30 09:10:08.000 243 33459.00 427.35 2256.35 29.38 2012-08-30 09:10:09.000 243 33458.88 427.35 2256.40 29.38 2012-08-30 09:10:10.000 243 33458.97 427.31 2256.36 29.38 2012-08-30 09:10:11.000 243 33459.00 427.32 2256.47 29.38 2012-08-30 09:10:12.000 243 33458.92 427.34 2256.36 29.38 2012-08-30 09:10:13.000 243 33459.01 427.32 2256.37 29.38 2012-08-30 09:10:14.000 243 33459.06 427.30 2256.25 29.38 2012-08-30 09:10:15.000 243 33459.11 427.30 2256.31 29.38 2012-08-30 09:10:16.000 243 33459.14 427.33 2256.26 29.38 2012-08-30 09:10:17.000 243 33459.19 427.29 2256.35 29.38 2012-08-30 09:10:18.000 243 33459.11 427.30 2256.29 29.38 2012-08-30 09:10:19.000 243 33459.15 427.30 2256.33 29.38 2012-08-30 09:10:19.000 243 33459.22 427.29 2256.26 29.38 2012-08-30 09:10:21.000 243 33459.24 427.28 2256.33 29.38 2012-08-30 09:10:22.000 243 33459.24 427.33 2256.13 29.38 2012-08-30 09:10:23.000 243 33459.30 427.33 2256.22 29.38 2012-08-30 09:10:24.000 243 33459.27 427.30 2256.25 29.38 2012-08-30 09:10:25.000 243 33459.31 427.31 2256.15 29.38 2012-08-30 09:10:26.000 243 33459.45 427.28 2256.13 29.38 2012-08-30 09:10:27.000 243 33459.33 427.28 2256.16 29.38 2012-08-30 09:10:28.000 243 33459.36 427.30 2256.16 29.38 2012-08-30 09:10:29.000 243 33459.40 427.30 2256.13 29.38 2012-08-30 09:10:30.000 243 33459.35 427.30 2256.18 29.38 2012-08-30 09:10:31.000 243 33459.50 427.27 2256.12 29.38 2012-08-30 09:10:32.000 243 33459.50 427.30 2256.19 29.38 2012-08-30 09:10:33.000 243 33459.49 427.28 2256.16 29.38 2012-08-30 09:10:34.000 243 33459.55 427.31 2256.13 29.38 2012-08-30 09:10:35.000 243 33459.62 427.28 2256.07 29.38 2012-08-30 09:10:36.000 243 33459.59 427.32 2256.09 29.38 2012-08-30 09:10:37.000 243 33459.58 427.30 2256.03 29.38 2012-08-30 09:10:38.000 243 33459.71 427.29 2256.00 29.38 2012-08-30 09:10:39.000 243 33459.62 427.32 2256.03 29.38 2012-08-30 09:10:40.000 243 33459.71 427.27 2256.03 29.38 2012-08-30 09:10:41.000 243 33459.80 427.32 2256.04 29.38 2012-08-30 09:10:42.000 243 33459.76 427.31 2256.05 29.38 2012-08-30 09:10:43.000 243 33459.88 427.32 2255.97 29.38 2012-08-30 09:10:44.000 243 33459.82 427.27 2256.01 29.38 2012-08-30 09:10:45.000 243 33459.85 427.30 2255.94 29.38 2012-08-30 09:10:46.000 243 33459.89 427.27 2255.93 29.38 2012-08-30 09:10:47.000 243 33459.92 427.30 2255.95 29.38 2012-08-30 09:10:48.000 243 33459.90 427.25 2255.86 29.38 2012-08-30 09:10:49.000 243 33459.96 427.28 2255.91 29.38 2012-08-30 09:10:50.000 243 33460.15 427.27 2255.91 29.38 2012-08-30 09:10:51.000 243 33460.01 427.28 2255.89 29.38 2012-08-30 09:10:52.000 243 33460.10 427.31 2255.91 29.38 2012-08-30 09:10:53.000 243 33460.11 427.27 2255.91 29.38 2012-08-30 09:10:54.000 243 33460.15 427.27 2255.88 29.38 2012-08-30 09:10:55.000 243 33460.18 427.29 2255.79 29.38 2012-08-30 09:10:56.000 243 33460.18 427.30 2255.77 29.38 2012-08-30 09:10:57.000 243 33460.23 427.30 2255.75 29.38 2012-08-30 09:10:58.000 243 33460.30 427.29 2255.77 29.38 2012-08-30 09:10:59.000 243 33460.32 427.30 2255.76 29.38 2012-08-30 09:11:00.000 243 33460.40 427.28 2255.68 29.38 2012-08-30 09:11:00.000 243 33460.47 427.31 2255.76 29.38 2012-08-30 09:11:02.000 243 33460.39 427.28 2255.66 29.38 2012-08-30 09:11:03.000 243 33460.40 427.29 2255.71 29.38 2012-08-30 09:11:04.000 243 33460.50 427.29 2255.68 29.38 2012-08-30 09:11:05.000 243 33460.54 427.32 2255.65 29.38 2012-08-30 09:11:06.000 243 33460.54 427.32 2255.60 29.38 2012-08-30 09:11:07.000 243 33460.61 427.30 2255.71 29.38 2012-08-30 09:11:08.000 243 33460.68 427.25 2255.60 29.38 2012-08-30 09:11:09.000 243 33460.65 427.27 2255.57 29.38 2012-08-30 09:11:10.000 243 33460.67 427.32 2255.62 29.38 2012-08-30 09:11:11.000 243 33460.80 427.29 2255.62 29.38 2012-08-30 09:11:12.000 243 33460.71 427.28 2255.62 29.38 2012-08-30 09:11:13.000 243 33460.77 427.29 2255.63 29.38 2012-08-30 09:11:13.000 243 33460.66 427.25 2255.59 29.38 2012-08-30 09:11:15.000 243 33460.75 427.24 2255.49 29.38 2012-08-30 09:11:16.000 243 33460.82 427.25 2255.57 29.38 2012-08-30 09:11:17.000 243 33460.85 427.30 2255.46 29.38 2012-08-30 09:11:18.000 243 33460.77 427.22 2255.45 29.38 2012-08-30 09:11:19.000 243 33460.87 427.26 2255.47 29.38 2012-08-30 09:11:20.000 243 33460.95 427.23 2255.47 29.38 2012-08-30 09:11:21.000 243 33460.93 427.22 2255.46 29.38 2012-08-30 09:11:22.000 243 33460.92 427.23 2255.39 29.38 2012-08-30 09:11:23.000 243 33461.07 427.26 2255.44 29.38 2012-08-30 09:11:24.000 243 33461.07 427.23 2255.45 29.38 2012-08-30 09:11:25.000 243 33461.17 427.19 2255.44 29.38 2012-08-30 09:11:26.000 243 33461.14 427.21 2255.35 29.38 2012-08-30 09:11:27.000 243 33461.10 427.20 2255.39 29.38 2012-08-30 09:11:28.000 243 33461.12 427.22 2255.38 29.38 2012-08-30 09:11:29.000 243 33461.13 427.23 2255.32 29.38 2012-08-30 09:11:30.000 243 33461.25 427.24 2255.28 29.38 2012-08-30 09:11:31.000 243 33461.19 427.21 2255.40 29.38 2012-08-30 09:11:32.000 243 33461.20 427.23 2255.34 29.38 2012-08-30 09:11:33.000 243 33461.24 427.21 2255.26 29.38 2012-08-30 09:11:34.000 243 33461.35 427.23 2255.30 29.38 2012-08-30 09:11:35.000 243 33461.32 427.19 2255.27 29.38 2012-08-30 09:11:36.000 243 33461.38 427.21 2255.20 29.38 2012-08-30 09:11:37.000 243 33461.39 427.21 2255.23 29.38 2012-08-30 09:11:38.000 243 33461.33 427.18 2255.22 29.38 2012-08-30 09:11:39.000 243 33461.38 427.21 2255.22 29.38 2012-08-30 09:11:40.000 243 33461.43 427.19 2255.14 29.38 2012-08-30 09:11:41.000 243 33461.55 427.19 2255.17 29.38 2012-08-30 09:11:42.000 243 33461.57 427.18 2255.23 29.39 2012-08-30 09:11:43.000 243 33461.43 427.21 2255.15 29.38 2012-08-30 09:11:44.000 243 33461.51 427.22 2255.18 29.38 2012-08-30 09:11:45.000 243 33461.53 427.21 2255.16 29.38 2012-08-30 09:11:46.000 243 33461.60 427.17 2255.14 29.38 2012-08-30 09:11:47.000 243 33461.73 427.19 2255.18 29.38 2012-08-30 09:11:48.000 243 33461.73 427.20 2255.17 29.38 2012-08-30 09:11:49.000 243 33461.61 427.17 2255.11 29.38 2012-08-30 09:11:50.000 243 33461.78 427.19 2255.00 29.38 2012-08-30 09:11:51.000 243 33461.68 427.15 2255.01 29.38 2012-08-30 09:11:52.000 243 33461.82 427.17 2255.13 29.38 2012-08-30 09:11:53.000 243 33461.87 427.19 2255.07 29.38 2012-08-30 09:11:54.000 243 33461.85 427.16 2255.10 29.38 2012-08-30 09:11:54.000 243 33461.94 427.20 2255.05 29.38 2012-08-30 09:11:56.000 243 33461.91 427.24 2255.01 29.38 2012-08-30 09:11:57.000 243 33461.89 427.23 2255.01 29.38 2012-08-30 09:11:58.000 243 33461.94 427.15 2254.99 29.38 2012-08-30 09:11:59.000 243 33462.01 427.17 2254.94 29.38 2012-08-30 09:12:00.000 243 33462.00 427.14 2254.93 29.38 2012-08-30 09:12:01.000 243 33462.15 427.16 2254.95 29.38 2012-08-30 09:12:02.000 243 33462.15 427.19 2254.94 29.38 2012-08-30 09:12:03.000 243 33462.12 427.17 2254.95 29.38 2012-08-30 09:12:04.000 243 33462.12 427.12 2254.99 29.38 2012-08-30 09:12:05.000 243 33462.18 427.15 2254.91 29.38 2012-08-30 09:12:06.000 243 33462.23 427.13 2254.90 29.38 2012-08-30 09:12:07.000 243 33462.24 427.17 2254.92 29.38 2012-08-30 09:12:07.000 243 33462.30 427.17 2254.85 29.38 2012-08-30 09:12:09.000 243 33462.27 427.16 2254.88 29.38 2012-08-30 09:12:10.000 243 33462.25 427.13 2254.86 29.38 2012-08-30 09:12:11.000 243 33462.27 427.17 2254.86 29.38 2012-08-30 09:12:12.000 243 33462.31 427.10 2254.91 29.38 2012-08-30 09:12:13.000 243 33462.35 427.13 2254.80 29.38 2012-08-30 09:12:14.000 243 33462.37 427.09 2254.78 29.38 2012-08-30 09:12:15.000 243 33462.38 427.13 2254.79 29.38 2012-08-30 09:12:16.000 243 33462.44 427.11 2254.74 29.38 2012-08-30 09:12:17.000 243 33462.54 427.13 2254.86 29.38 2012-08-30 09:12:18.000 243 33462.47 427.08 2254.78 29.38 2012-08-30 09:12:19.000 243 33462.52 427.09 2254.68 29.38 2012-08-30 09:12:20.000 243 33462.62 427.13 2254.72 29.38 2012-08-30 09:12:21.000 243 33462.57 427.07 2254.65 29.38 2012-08-30 09:12:22.000 243 33462.62 427.09 2254.70 29.38 2012-08-30 09:12:23.000 243 33462.66 427.13 2254.72 29.38 2012-08-30 09:12:24.000 243 33462.66 427.07 2254.64 29.38 2012-08-30 09:12:25.000 243 33462.75 427.07 2254.61 29.38 2012-08-30 09:12:26.000 243 33462.78 427.10 2254.69 29.38 2012-08-30 09:12:27.000 243 33462.77 427.05 2254.59 29.38 2012-08-30 09:12:28.000 243 33462.77 427.06 2254.60 29.38 2012-08-30 09:12:29.000 243 33462.83 427.03 2254.61 29.38 2012-08-30 09:12:30.000 243 33462.86 427.02 2254.69 29.38 2012-08-30 09:12:31.000 243 33462.84 427.03 2254.59 29.38 2012-08-30 09:12:32.000 243 33462.89 427.05 2254.60 29.38 2012-08-30 09:12:33.000 243 33462.93 427.02 2254.61 29.38 2012-08-30 09:12:34.000 243 33462.90 427.06 2254.57 29.38 2012-08-30 09:12:35.000 243 33462.91 426.99 2254.51 29.38 2012-08-30 09:12:36.000 243 33462.88 427.03 2254.49 29.38 2012-08-30 09:12:37.000 243 33462.97 427.02 2254.57 29.38 2012-08-30 09:12:38.000 243 33463.07 426.99 2254.52 29.38 2012-08-30 09:12:39.000 243 33462.97 426.99 2254.51 29.38 2012-08-30 09:12:40.000 243 33463.02 427.00 2254.36 29.38 2012-08-30 09:12:41.000 243 33463.08 426.96 2254.49 29.38 2012-08-30 09:12:42.000 243 33463.01 427.02 2254.48 29.38 2012-08-30 09:12:43.000 243 33463.13 426.98 2254.49 29.38 2012-08-30 09:12:44.000 243 33463.12 427.00 2254.48 29.38 2012-08-30 09:12:45.000 243 33463.09 426.98 2254.50 29.38 2012-08-30 09:12:46.000 243 33463.12 427.01 2254.42 29.38 2012-08-30 09:12:47.000 243 33463.14 427.00 2254.42 29.38 2012-08-30 09:12:48.000 243 33463.20 427.00 2254.42 29.38 2012-08-30 09:12:48.000 243 33463.15 426.96 2254.53 29.38 2012-08-30 09:12:50.000 243 33463.22 427.00 2254.44 29.38 2012-08-30 09:12:51.000 243 33463.25 426.99 2254.45 29.38 2012-08-30 09:12:52.000 243 33463.19 426.99 2254.39 29.38 2012-08-30 09:12:53.000 243 33463.31 426.97 2254.46 29.38 2012-08-30 09:12:54.000 243 33463.29 426.94 2254.40 29.38 2012-08-30 09:12:55.000 243 33463.25 426.94 2254.42 29.38 2012-08-30 09:12:56.000 243 33463.35 426.98 2254.44 29.38 2012-08-30 09:12:57.000 243 33463.27 426.94 2254.41 29.38 2012-08-30 09:12:58.000 243 33463.34 426.95 2254.41 29.38 2012-08-30 09:12:59.000 243 33463.39 426.92 2254.41 29.38 2012-08-30 09:13:00.000 243 33463.39 426.95 2254.36 29.38 2012-08-30 09:13:01.000 243 33463.34 426.91 2254.38 29.38 2012-08-30 09:13:01.000 243 33463.42 426.94 2254.36 29.38 2012-08-30 09:13:03.000 243 33463.36 426.94 2254.32 29.38 2012-08-30 09:13:04.000 243 33463.43 426.92 2254.27 29.38 2012-08-30 09:13:05.000 243 33463.41 426.90 2254.25 29.38 2012-08-30 09:13:06.000 243 33463.52 426.91 2254.32 29.38 2012-08-30 09:13:07.000 243 33463.46 426.91 2254.29 29.38 2012-08-30 09:13:08.000 243 33463.52 426.95 2254.36 29.38 2012-08-30 09:13:09.000 243 33463.48 426.91 2254.31 29.38 2012-08-30 09:13:10.000 243 33463.61 426.93 2254.24 29.38 2012-08-30 09:13:11.000 243 33463.59 426.93 2254.29 29.38 2012-08-30 09:13:12.000 243 33463.49 426.94 2254.28 29.38 2012-08-30 09:13:13.000 243 33463.60 426.93 2254.27 29.38 2012-08-30 09:13:14.000 243 33463.58 426.91 2254.29 29.38 2012-08-30 09:13:15.000 243 33463.59 426.88 2254.26 29.38 2012-08-30 09:13:16.000 243 33463.65 426.89 2254.32 29.38 2012-08-30 09:13:17.000 243 33463.61 426.92 2254.23 29.38 2012-08-30 09:13:18.000 243 33463.68 426.92 2254.16 29.38 2012-08-30 09:13:19.000 243 33463.75 426.89 2254.23 29.38 2012-08-30 09:13:20.000 243 33463.61 426.86 2254.14 29.38 2012-08-30 09:13:21.000 243 33463.77 426.87 2254.17 29.38 2012-08-30 09:13:22.000 243 33463.75 426.89 2254.11 29.38 2012-08-30 09:13:23.000 243 33463.73 426.89 2254.11 29.38 2012-08-30 09:13:24.000 243 33463.74 426.91 2254.22 29.38 2012-08-30 09:13:25.000 243 33463.68 426.87 2254.11 29.38 2012-08-30 09:13:26.000 243 33463.84 426.88 2254.20 29.38 2012-08-30 09:13:27.000 243 33463.83 426.85 2254.20 29.38 2012-08-30 09:13:28.000 243 33463.83 426.88 2254.14 29.38 2012-08-30 09:13:29.000 243 33463.83 426.88 2254.11 29.38 2012-08-30 09:13:30.000 243 33463.72 426.88 2254.10 29.38 2012-08-30 09:13:31.000 243 33463.84 426.91 2254.14 29.38 2012-08-30 09:13:32.000 243 33463.89 426.88 2254.14 29.38 2012-08-30 09:13:33.000 243 33463.78 426.85 2254.10 29.38 2012-08-30 09:13:34.000 243 33463.89 426.83 2254.15 29.38 2012-08-30 09:13:35.000 243 33463.90 426.88 2254.07 29.38 2012-08-30 09:13:36.000 243 33463.80 426.84 2254.11 29.38 2012-08-30 09:13:37.000 243 33463.90 426.89 2254.10 29.38 2012-08-30 09:13:38.000 243 33463.87 426.84 2254.14 29.38 2012-08-30 09:13:39.000 243 33463.90 426.82 2254.07 29.38 2012-08-30 09:13:40.000 243 33463.97 426.88 2254.03 29.38 2012-08-30 09:13:41.000 243 33463.93 426.86 2254.08 29.38 2012-08-30 09:13:42.000 243 33463.87 426.84 2254.02 29.38 2012-08-30 09:13:42.000 243 33463.87 426.89 2254.08 29.38 2012-08-30 09:13:44.000 243 33463.86 426.86 2254.10 29.38 2012-08-30 09:13:45.000 243 33463.87 426.83 2254.07 29.38 2012-08-30 09:13:46.000 243 33463.91 426.82 2254.00 29.38 2012-08-30 09:13:47.000 243 33463.95 426.83 2254.11 29.38 2012-08-30 09:13:48.000 243 33463.84 426.79 2254.13 29.38 2012-08-30 09:13:49.000 243 33463.94 426.79 2253.99 29.38 2012-08-30 09:13:50.000 243 33464.03 426.79 2254.09 29.38 2012-08-30 09:13:51.000 243 33463.90 426.79 2254.01 29.38 2012-08-30 09:13:52.000 243 33463.96 426.80 2254.01 29.38 2012-08-30 09:13:53.000 243 33463.99 426.78 2254.04 29.38 2012-08-30 09:13:54.000 243 33463.89 426.82 2254.06 29.38 2012-08-30 09:13:55.000 243 33463.96 426.78 2253.97 29.38 2012-08-30 09:13:55.000 243 33463.97 426.76 2253.98 29.38 2012-08-30 09:13:57.000 243 33463.96 426.75 2254.04 29.38 2012-08-30 09:13:58.000 243 33464.02 426.77 2253.97 29.38 2012-08-30 09:13:59.000 243 33464.02 426.80 2253.99 29.38 2012-08-30 09:14:00.000 243 33464.04 426.76 2253.95 29.38 2012-08-30 09:14:01.000 243 33464.02 426.77 2254.01 29.38 2012-08-30 09:14:02.000 243 33464.04 426.71 2254.02 29.38 2012-08-30 09:14:03.000 243 33464.08 426.71 2254.03 29.38 2012-08-30 09:14:04.000 243 33464.18 426.72 2253.98 29.38 2012-08-30 09:14:05.000 243 33464.13 426.73 2254.01 29.38 2012-08-30 09:14:06.000 243 33464.14 426.70 2254.01 29.38 2012-08-30 09:14:07.000 243 33464.05 426.67 2254.04 29.38 2012-08-30 09:14:08.000 243 33464.11 426.71 2253.99 29.38 2012-08-30 09:14:09.000 243 33464.14 426.75 2253.98 29.38 2012-08-30 09:14:10.000 243 33464.15 426.64 2253.93 29.38 2012-08-30 09:14:11.000 243 33464.17 426.69 2254.00 29.38 2012-08-30 09:14:12.000 243 33464.05 426.65 2254.04 29.38 2012-08-30 09:14:13.000 243 33464.15 426.66 2253.94 29.38 2012-08-30 09:14:14.000 243 33464.11 426.70 2253.97 29.38 2012-08-30 09:14:15.000 243 33464.10 426.65 2253.93 29.38 2012-08-30 09:14:16.000 243 33464.11 426.62 2253.95 29.38 2012-08-30 09:14:17.000 243 33464.11 426.62 2253.93 29.38 2012-08-30 09:14:18.000 243 33464.07 426.63 2254.01 29.38 2012-08-30 09:14:19.000 243 33464.10 426.59 2253.91 29.38 2012-08-30 09:14:20.000 243 33464.14 426.65 2253.95 29.38 2012-08-30 09:14:21.000 243 33464.14 426.59 2253.85 29.38 2012-08-30 09:14:22.000 243 33464.12 426.61 2253.91 29.38 2012-08-30 09:14:23.000 243 33464.08 426.59 2253.92 29.38 2012-08-30 09:14:24.000 243 33464.07 426.57 2253.92 29.38 2012-08-30 09:14:25.000 243 33464.15 426.62 2253.93 29.38 2012-08-30 09:14:26.000 243 33464.12 426.61 2253.99 29.38 2012-08-30 09:14:27.000 243 33464.11 426.58 2253.94 29.38 2012-08-30 09:14:28.000 243 33464.20 426.61 2253.97 29.38 2012-08-30 09:14:29.000 243 33464.15 426.57 2253.91 29.38 2012-08-30 09:14:30.000 243 33464.20 426.57 2253.90 29.38 2012-08-30 09:14:31.000 243 33464.05 426.53 2253.88 29.38 2012-08-30 09:14:32.000 243 33464.29 426.51 2253.97 29.38 2012-08-30 09:14:33.000 243 33464.12 426.51 2253.95 29.38 2012-08-30 09:14:34.000 243 33464.17 426.50 2253.90 29.38 2012-08-30 09:14:35.000 243 33464.19 426.50 2253.81 29.38 2012-08-30 09:14:36.000 243 33464.15 426.49 2253.89 29.38 2012-08-30 09:14:36.000 243 33464.18 426.50 2253.87 29.38 2012-08-30 09:14:38.000 243 33464.18 426.51 2253.93 29.38 2012-08-30 09:14:39.000 243 33464.26 426.50 2253.99 29.38 2012-08-30 09:14:40.000 243 33464.19 426.49 2253.93 29.38 2012-08-30 09:14:41.000 243 33464.24 426.48 2253.92 29.38 2012-08-30 09:14:42.000 243 33464.22 426.45 2253.89 29.38 2012-08-30 09:14:43.000 243 33464.19 426.45 2253.89 29.38 2012-08-30 09:14:44.000 243 33464.18 426.47 2253.89 29.38 2012-08-30 09:14:45.000 243 33464.26 426.44 2253.91 29.38 2012-08-30 09:14:46.000 243 33464.28 426.40 2253.95 29.38 2012-08-30 09:14:47.000 243 33464.17 426.41 2253.83 29.38 2012-08-30 09:14:48.000 243 33464.20 426.42 2253.88 29.38 2012-08-30 09:14:49.000 243 33464.22 426.44 2253.91 29.38 2012-08-30 09:14:49.000 243 33464.19 426.39 2253.85 29.38 2012-08-30 09:14:51.000 243 33464.15 426.46 2253.88 29.38 2012-08-30 09:14:52.000 243 33464.17 426.41 2253.83 29.38 2012-08-30 09:14:53.000 243 33464.23 426.38 2253.85 29.38 2012-08-30 09:14:54.000 243 33464.20 426.43 2253.88 29.38 2012-08-30 09:14:55.000 243 33464.24 426.38 2253.85 29.38 2012-08-30 09:14:56.000 243 33464.26 426.38 2253.85 29.38 2012-08-30 09:14:57.000 243 33464.28 426.38 2253.90 29.38 2012-08-30 09:14:58.000 243 33464.26 426.36 2253.86 29.38 2012-08-30 09:14:59.000 243 33464.26 426.37 2253.75 29.38 2012-08-30 09:15:00.000 243 33464.25 426.38 2253.87 29.38 2012-08-30 09:15:01.000 243 33464.33 426.38 2253.86 29.38 2012-08-30 09:15:02.000 243 33464.21 426.27 2253.88 29.38 2012-08-30 09:15:03.000 243 33464.29 426.32 2253.74 29.38 2012-08-30 09:15:04.000 243 33464.26 426.31 2253.80 29.38 2012-08-30 09:15:05.000 243 33464.32 426.32 2253.89 29.38 2012-08-30 09:15:06.000 243 33464.26 426.31 2253.77 29.38 2012-08-30 09:15:07.000 243 33464.24 426.33 2253.85 29.38 2012-08-30 09:15:08.000 243 33464.32 426.32 2253.85 29.38 2012-08-30 09:15:09.000 243 33464.26 426.30 2253.83 29.38 2012-08-30 09:15:10.000 243 33464.30 426.32 2253.86 29.38 2012-08-30 09:15:11.000 243 33464.30 426.28 2253.83 29.38 2012-08-30 09:15:12.000 243 33464.31 426.26 2253.79 29.38 2012-08-30 09:15:13.000 243 33464.32 426.25 2253.77 29.38 2012-08-30 09:15:14.000 243 33464.33 426.25 2253.89 29.38 2012-08-30 09:15:15.000 243 33464.39 426.24 2253.79 29.38 2012-08-30 09:15:16.000 243 33464.22 426.23 2253.82 29.38 2012-08-30 09:15:17.000 243 33464.31 426.23 2253.79 29.38 2012-08-30 09:15:18.000 243 33464.27 426.26 2253.80 29.38 2012-08-30 09:15:19.000 243 33464.30 426.27 2253.77 29.38 2012-08-30 09:15:20.000 243 33464.32 426.23 2253.83 29.38 2012-08-30 09:15:21.000 243 33464.32 426.23 2253.77 29.38 2012-08-30 09:15:22.000 243 33464.36 426.19 2253.76 29.38 2012-08-30 09:15:23.000 243 33464.31 426.21 2253.77 29.38 2012-08-30 09:15:24.000 243 33464.36 426.24 2253.82 29.38 2012-08-30 09:15:25.000 243 33464.44 426.21 2253.77 29.38 2012-08-30 09:15:26.000 243 33464.32 426.21 2253.73 29.38 2012-08-30 09:15:27.000 243 33464.33 426.13 2253.78 29.38 2012-08-30 09:15:28.000 243 33464.33 426.16 2253.74 29.38 2012-08-30 09:15:29.000 243 33464.36 426.20 2253.75 29.38 2012-08-30 09:15:30.000 243 33464.36 426.19 2253.71 29.38 2012-08-30 09:15:30.000 243 33464.32 426.17 2253.77 29.38 2012-08-30 09:15:32.000 243 33464.42 426.16 2253.71 29.38 2012-08-30 09:15:33.000 243 33464.43 426.13 2253.71 29.38 2012-08-30 09:15:34.000 243 33464.37 426.12 2253.68 29.38 2012-08-30 09:15:35.000 243 33464.44 426.11 2253.74 29.38 2012-08-30 09:15:36.000 243 33464.39 426.12 2253.62 29.38 2012-08-30 09:15:37.000 243 33464.37 426.14 2253.73 29.38 2012-08-30 09:15:38.000 243 33464.42 426.13 2253.76 29.38 2012-08-30 09:15:39.000 243 33464.53 426.08 2253.71 29.38 2012-08-30 09:15:40.000 243 33464.43 426.06 2253.73 29.38 2012-08-30 09:15:41.000 243 33464.40 426.08 2253.73 29.38 2012-08-30 09:15:42.000 243 33464.43 426.08 2253.70 29.38 2012-08-30 09:15:43.000 243 33464.49 426.08 2253.70 29.38 2012-08-30 09:15:43.000 243 33464.44 426.06 2253.76 29.38 2012-08-30 09:15:45.000 243 33464.48 426.09 2253.80 29.38 2012-08-30 09:15:46.000 243 33464.49 426.07 2253.73 29.38 2012-08-30 09:15:47.000 243 33464.48 426.01 2253.60 29.38 2012-08-30 09:15:48.000 243 33464.52 426.00 2253.65 29.38 2012-08-30 09:15:49.000 243 33464.50 426.00 2253.73 29.38 2012-08-30 09:15:50.000 243 33464.50 426.04 2253.78 29.38 2012-08-30 09:15:51.000 243 33464.68 426.06 2253.67 29.38 2012-08-30 09:15:52.000 243 33464.55 426.04 2253.70 29.38 2012-08-30 09:15:53.000 243 33464.60 426.00 2253.66 29.38 2012-08-30 09:15:54.000 243 33464.63 425.99 2253.70 29.38 2012-08-30 09:15:55.000 243 33464.65 425.96 2253.67 29.38 2012-08-30 09:15:56.000 243 33464.64 426.01 2253.63 29.38 2012-08-30 09:15:57.000 243 33464.64 425.95 2253.59 29.38 2012-08-30 09:15:58.000 243 33464.55 425.95 2253.55 29.38 2012-08-30 09:15:59.000 243 33464.62 425.97 2253.60 29.38 2012-08-30 09:16:00.000 243 33464.70 425.95 2253.59 29.38 2012-08-30 09:16:01.000 243 33464.61 425.94 2253.58 29.38 2012-08-30 09:16:02.000 243 33464.70 425.95 2253.57 29.38 2012-08-30 09:16:03.000 243 33464.71 425.92 2253.61 29.38 2012-08-30 09:16:04.000 243 33464.64 425.92 2253.61 29.38 2012-08-30 09:16:05.000 243 33464.76 425.93 2253.64 29.38 2012-08-30 09:16:06.000 243 33464.84 425.91 2253.55 29.38 2012-08-30 09:16:07.000 243 33464.72 425.90 2253.60 29.38 2012-08-30 09:16:08.000 243 33464.80 425.89 2253.59 29.38 2012-08-30 09:16:09.000 243 33464.84 425.90 2253.58 29.38 2012-08-30 09:16:10.000 243 33464.80 425.88 2253.58 29.38 2012-08-30 09:16:11.000 243 33464.75 425.87 2253.50 29.38 2012-08-30 09:16:12.000 243 33464.81 425.84 2253.59 29.38 2012-08-30 09:16:13.000 243 33464.77 425.86 2253.57 29.38 2012-08-30 09:16:14.000 243 33464.83 425.85 2253.58 29.38 2012-08-30 09:16:15.000 243 33464.89 425.84 2253.55 29.38 2012-08-30 09:16:16.000 243 33464.90 425.82 2253.48 29.38 2012-08-30 09:16:17.000 243 33464.83 425.85 2253.52 29.38 2012-08-30 09:16:18.000 243 33464.93 425.83 2253.51 29.38 2012-08-30 09:16:19.000 243 33464.95 425.86 2253.55 29.38 2012-08-30 09:16:20.000 243 33464.89 425.82 2253.53 29.38 2012-08-30 09:16:21.000 243 33464.89 425.85 2253.46 29.38 2012-08-30 09:16:22.000 243 33464.98 425.84 2253.51 29.38 2012-08-30 09:16:23.000 243 33464.93 425.81 2253.52 29.38 2012-08-30 09:16:24.000 243 33465.01 425.80 2253.51 29.38 2012-08-30 09:16:24.000 243 33464.95 425.75 2253.47 29.38 2012-08-30 09:16:26.000 243 33465.07 425.75 2253.59 29.38 2012-08-30 09:16:27.000 243 33465.00 425.80 2253.40 29.38 2012-08-30 09:16:28.000 243 33464.97 425.79 2253.47 29.38 2012-08-30 09:16:29.000 243 33464.93 425.76 2253.39 29.38 2012-08-30 09:16:30.000 243 33465.01 425.70 2253.52 29.38 2012-08-30 09:16:31.000 243 33465.03 425.78 2253.42 29.38 2012-08-30 09:16:32.000 243 33464.96 425.73 2253.43 29.38 2012-08-30 09:16:33.000 243 33465.04 425.76 2253.46 29.38 2012-08-30 09:16:34.000 243 33465.07 425.72 2253.43 29.38 2012-08-30 09:16:35.000 243 33465.01 425.72 2253.46 29.38 2012-08-30 09:16:36.000 243 33465.14 425.72 2253.37 29.38 2012-08-30 09:16:37.000 243 33465.10 425.72 2253.42 29.38 2012-08-30 09:16:37.000 243 33465.13 425.69 2253.45 29.38 2012-08-30 09:16:39.000 243 33465.08 425.68 2253.34 29.38 2012-08-30 09:16:40.000 243 33465.11 425.69 2253.33 29.38 2012-08-30 09:16:41.000 243 33465.08 425.68 2253.34 29.38 2012-08-30 09:16:42.000 243 33465.14 425.69 2253.32 29.38 2012-08-30 09:16:43.000 243 33465.18 425.68 2253.33 29.38 2012-08-30 09:16:44.000 243 33465.00 425.68 2253.40 29.38 2012-08-30 09:16:45.000 243 33465.17 425.69 2253.35 29.38 2012-08-30 09:16:46.000 243 33465.08 425.66 2253.36 29.38 2012-08-30 09:16:47.000 243 33465.16 425.67 2253.36 29.38 2012-08-30 09:16:48.000 243 33465.04 425.65 2253.33 29.38 2012-08-30 09:16:49.000 243 33465.13 425.67 2253.33 29.38 2012-08-30 09:16:50.000 243 33465.13 425.66 2253.32 29.38 2012-08-30 09:16:51.000 243 33465.09 425.61 2253.29 29.38 2012-08-30 09:16:52.000 243 33465.14 425.64 2253.31 29.38 2012-08-30 09:16:53.000 243 33465.10 425.67 2253.34 29.38 2012-08-30 09:16:54.000 243 33465.11 425.69 2253.32 29.38 2012-08-30 09:16:55.000 243 33465.16 425.62 2253.36 29.38 2012-08-30 09:16:56.000 243 33465.03 425.65 2253.27 29.38 2012-08-30 09:16:57.000 243 33465.11 425.64 2253.35 29.38 2012-08-30 09:16:58.000 243 33465.04 425.64 2253.36 29.38 2012-08-30 09:16:59.000 243 33465.07 425.58 2253.33 29.38 2012-08-30 09:17:00.000 243 33465.11 425.63 2253.36 29.38 2012-08-30 09:17:01.000 243 33465.01 425.62 2253.31 29.38 2012-08-30 09:17:02.000 243 33465.03 425.65 2253.30 29.38 2012-08-30 09:17:03.000 243 33465.19 425.62 2253.38 29.38 2012-08-30 09:17:04.000 243 33465.13 425.59 2253.41 29.38 2012-08-30 09:17:05.000 243 33465.13 425.58 2253.32 29.38 2012-08-30 09:17:06.000 243 33465.18 425.61 2253.30 29.38 2012-08-30 09:17:07.000 243 33464.96 425.60 2253.33 29.38 2012-08-30 09:17:08.000 243 33465.16 425.58 2253.36 29.38 2012-08-30 09:17:09.000 243 33465.13 425.59 2253.35 29.38 2012-08-30 09:17:10.000 243 33465.06 425.61 2253.27 29.38 2012-08-30 09:17:11.000 243 33465.10 425.59 2253.34 29.38 2012-08-30 09:17:12.000 243 33465.08 425.54 2253.38 29.38 2012-08-30 09:17:13.000 243 33465.06 425.61 2253.23 29.38 2012-08-30 09:17:14.000 243 33465.04 425.56 2253.37 29.38 2012-08-30 09:17:15.000 243 33465.17 425.59 2253.34 29.38 2012-08-30 09:17:16.000 243 33465.08 425.57 2253.32 29.38 2012-08-30 09:17:17.000 243 33465.14 425.56 2253.32 29.38 2012-08-30 09:17:18.000 243 33465.14 425.58 2253.26 29.38 2012-08-30 09:17:18.000 243 33465.14 425.60 2253.36 29.38 2012-08-30 09:17:20.000 243 33465.10 425.57 2253.40 29.38 2012-08-30 09:17:21.000 243 33465.09 425.58 2253.31 29.38 2012-08-30 09:17:22.000 243 33465.10 425.54 2253.32 29.38 2012-08-30 09:17:23.000 243 33465.09 425.58 2253.28 29.38 2012-08-30 09:17:24.000 243 33465.16 425.50 2253.39 29.38 2012-08-30 09:17:25.000 243 33465.11 425.54 2253.35 29.38 2012-08-30 09:17:26.000 243 33465.12 425.55 2253.31 29.38 2012-08-30 09:17:27.000 243 33465.18 425.59 2253.29 29.38 2012-08-30 09:17:28.000 243 33465.17 425.54 2253.35 29.38 2012-08-30 09:17:29.000 243 33465.11 425.53 2253.34 29.38 2012-08-30 09:17:30.000 243 33465.13 425.57 2253.35 29.38 2012-08-30 09:17:31.000 243 33465.13 425.54 2253.30 29.38 2012-08-30 09:17:31.000 243 33465.11 425.53 2253.26 29.38 2012-08-30 09:17:33.000 243 33465.10 425.52 2253.27 29.38 2012-08-30 09:17:34.000 243 33465.13 425.50 2253.34 29.38 2012-08-30 09:17:35.000 243 33465.07 425.53 2253.24 29.38 2012-08-30 09:17:36.000 243 33465.14 425.49 2253.30 29.38 2012-08-30 09:17:37.000 243 33465.17 425.54 2253.35 29.38 2012-08-30 09:17:38.000 243 33465.16 425.51 2253.39 29.38 2012-08-30 09:17:39.000 243 33465.21 425.50 2253.30 29.38 2012-08-30 09:17:40.000 243 33465.13 425.49 2253.27 29.38 2012-08-30 09:17:41.000 243 33465.11 425.49 2253.34 29.38 2012-08-30 09:17:42.000 243 33465.20 425.47 2253.38 29.38 2012-08-30 09:17:43.000 243 33465.22 425.46 2253.33 29.38 2012-08-30 09:17:44.000 243 33465.13 425.43 2253.26 29.38 2012-08-30 09:17:45.000 243 33465.30 425.43 2253.24 29.38 2012-08-30 09:17:46.000 243 33465.20 425.45 2253.25 29.38 2012-08-30 09:17:47.000 243 33465.19 425.42 2253.42 29.38 2012-08-30 09:17:48.000 243 33465.27 425.44 2253.35 29.38 2012-08-30 09:17:49.000 243 33465.17 425.43 2253.26 29.38 2012-08-30 09:17:50.000 243 33465.26 425.43 2253.34 29.38 2012-08-30 09:17:51.000 243 33465.20 425.39 2253.33 29.38 2012-08-30 09:17:52.000 243 33465.20 425.38 2253.27 29.38 2012-08-30 09:17:53.000 243 33465.23 425.35 2253.28 29.38 2012-08-30 09:17:54.000 243 33465.18 425.37 2253.31 29.38 2012-08-30 09:17:55.000 243 33465.24 425.39 2253.25 29.38 2012-08-30 09:17:56.000 243 33465.20 425.37 2253.34 29.38 2012-08-30 09:17:57.000 243 33465.18 425.39 2253.36 29.38 2012-08-30 09:17:58.000 243 33465.26 425.38 2253.28 29.38 2012-08-30 09:17:59.000 243 33465.27 425.34 2253.36 29.38 2012-08-30 09:18:00.000 243 33465.38 425.31 2253.27 29.38 2012-08-30 09:18:01.000 243 33465.28 425.32 2253.34 29.38 2012-08-30 09:18:02.000 243 33465.25 425.34 2253.27 29.38 2012-08-30 09:18:03.000 243 33465.29 425.35 2253.32 29.38 2012-08-30 09:18:04.000 243 33465.31 425.35 2253.24 29.38 2012-08-30 09:18:05.000 243 33465.29 425.31 2253.29 29.38 2012-08-30 09:18:06.000 243 33465.29 425.31 2253.23 29.38 2012-08-30 09:18:07.000 243 33465.35 425.30 2253.20 29.38 2012-08-30 09:18:08.000 243 33465.27 425.29 2253.31 29.38 2012-08-30 09:18:09.000 243 33465.39 425.31 2253.32 29.38 2012-08-30 09:18:10.000 243 33465.32 425.31 2253.34 29.38 2012-08-30 09:18:11.000 243 33465.41 425.31 2253.23 29.38 2012-08-30 09:18:12.000 243 33465.33 425.28 2253.32 29.38 2012-08-30 09:18:12.000 243 33465.39 425.26 2253.20 29.38 2012-08-30 09:18:14.000 243 33465.40 425.25 2253.22 29.38 2012-08-30 09:18:15.000 243 33465.38 425.24 2253.24 29.38 2012-08-30 09:18:16.000 243 33465.39 425.22 2253.20 29.38 2012-08-30 09:18:17.000 243 33465.33 425.23 2253.19 29.38 2012-08-30 09:18:18.000 243 33465.36 425.25 2253.27 29.38 2012-08-30 09:18:19.000 243 33465.39 425.24 2253.21 29.38 2012-08-30 09:18:20.000 243 33465.42 425.22 2253.19 29.38 2012-08-30 09:18:21.000 243 33465.31 425.19 2253.11 29.38 2012-08-30 09:18:22.000 243 33465.35 425.19 2253.14 29.38 2012-08-30 09:18:23.000 243 33465.44 425.19 2253.18 29.38 2012-08-30 09:18:24.000 243 33465.47 425.24 2253.21 29.38 2012-08-30 09:18:25.000 243 33465.42 425.18 2253.12 29.38 2012-08-30 09:18:25.000 243 33465.53 425.17 2253.11 29.38 2012-08-30 09:18:27.000 243 33465.46 425.20 2253.21 29.38 2012-08-30 09:18:28.000 243 33465.42 425.19 2253.22 29.38 2012-08-30 09:18:29.000 243 33465.47 425.15 2253.14 29.38 2012-08-30 09:18:30.000 243 33465.45 425.15 2253.12 29.38 2012-08-30 09:18:31.000 243 33465.50 425.19 2253.11 29.38 2012-08-30 09:18:32.000 243 33465.54 425.15 2253.16 29.38 2012-08-30 09:18:33.000 243 33465.37 425.16 2253.15 29.38 2012-08-30 09:18:34.000 243 33465.49 425.15 2253.17 29.38 2012-08-30 09:18:35.000 243 33465.48 425.11 2253.09 29.38 2012-08-30 09:18:36.000 243 33465.58 425.11 2253.21 29.38 2012-08-30 09:18:37.000 243 33465.48 425.09 2253.17 29.38 2012-08-30 09:18:38.000 243 33465.55 425.08 2253.07 29.38 2012-08-30 09:18:39.000 243 33465.45 425.06 2253.08 29.38 2012-08-30 09:18:40.000 243 33465.50 425.05 2253.13 29.38 2012-08-30 09:18:41.000 243 33465.60 425.12 2253.05 29.38 2012-08-30 09:18:42.000 243 33465.64 425.09 2253.09 29.38 2012-08-30 09:18:43.000 243 33465.63 425.04 2253.10 29.38 2012-08-30 09:18:44.000 243 33465.63 425.02 2253.14 29.38 2012-08-30 09:18:45.000 243 33465.73 425.02 2253.05 29.38 2012-08-30 09:18:46.000 243 33465.57 424.96 2253.08 29.38 2012-08-30 09:18:47.000 243 33465.63 425.04 2253.16 29.38 2012-08-30 09:18:48.000 243 33465.67 425.06 2253.15 29.38 2012-08-30 09:18:49.000 243 33465.72 425.03 2253.03 29.38 2012-08-30 09:18:50.000 243 33465.66 425.03 2253.12 29.38 2012-08-30 09:18:51.000 243 33465.66 425.00 2253.05 29.38 2012-08-30 09:18:52.000 243 33465.69 425.01 2253.06 29.38 2012-08-30 09:18:53.000 243 33465.76 424.98 2253.04 29.38 2012-08-30 09:18:54.000 243 33465.76 424.98 2253.01 29.38 2012-08-30 09:18:55.000 243 33465.75 424.98 2253.01 29.38 2012-08-30 09:18:56.000 243 33465.69 424.96 2253.05 29.38 2012-08-30 09:18:57.000 243 33465.69 424.97 2253.07 29.38 2012-08-30 09:18:58.000 243 33465.66 424.97 2253.09 29.38 2012-08-30 09:18:59.000 243 33465.75 424.98 2253.09 29.38 2012-08-30 09:19:00.000 243 33465.79 424.98 2253.02 29.38 2012-08-30 09:19:01.000 243 33465.74 424.98 2252.99 29.38 2012-08-30 09:19:02.000 243 33465.75 424.94 2253.03 29.38 2012-08-30 09:19:03.000 243 33465.84 424.95 2253.05 29.38 2012-08-30 09:19:04.000 243 33465.75 424.93 2253.02 29.38 2012-08-30 09:19:05.000 243 33465.75 424.98 2253.03 29.38 2012-08-30 09:19:06.000 243 33465.83 424.92 2253.01 29.38 2012-08-30 09:19:06.000 243 33465.76 424.90 2252.97 29.38 2012-08-30 09:19:08.000 243 33465.91 424.92 2253.06 29.38 2012-08-30 09:19:09.000 243 33465.82 424.88 2252.97 29.38 2012-08-30 09:19:10.000 243 33465.78 424.91 2252.93 29.38 2012-08-30 09:19:11.000 243 33465.83 424.87 2252.93 29.38 2012-08-30 09:19:12.000 243 33465.85 424.88 2253.05 29.38 2012-08-30 09:19:13.000 243 33465.76 424.92 2253.00 29.38 2012-08-30 09:19:14.000 243 33465.85 424.90 2253.02 29.38 2012-08-30 09:19:15.000 243 33465.87 424.88 2252.92 29.38 2012-08-30 09:19:16.000 243 33465.86 424.86 2252.90 29.38 2012-08-30 09:19:17.000 243 33465.94 424.85 2253.00 29.38 2012-08-30 09:19:18.000 243 33466.01 424.87 2252.93 29.38 2012-08-30 09:19:19.000 243 33465.84 424.86 2252.97 29.38 2012-08-30 09:19:19.000 243 33465.82 424.86 2252.93 29.38 2012-08-30 09:19:21.000 243 33465.82 424.87 2252.90 29.38 2012-08-30 09:19:22.000 243 33465.85 424.84 2252.97 29.38 2012-08-30 09:19:23.000 243 33465.94 424.84 2252.95 29.38 2012-08-30 09:19:24.000 243 33465.88 424.83 2252.93 29.38 2012-08-30 09:19:25.000 243 33465.92 424.85 2252.95 29.38 2012-08-30 09:19:26.000 243 33465.98 424.88 2252.88 29.38 2012-08-30 09:19:27.000 243 33465.90 424.84 2252.95 29.38 2012-08-30 09:19:28.000 243 33465.98 424.80 2253.00 29.38 2012-08-30 09:19:29.000 243 33465.98 424.81 2252.88 29.38 2012-08-30 09:19:30.000 243 33465.93 424.82 2252.90 29.38 2012-08-30 09:19:31.000 243 33465.92 424.76 2252.77 29.38 2012-08-30 09:19:32.000 243 33465.97 424.80 2252.90 29.38 2012-08-30 09:19:33.000 243 33465.98 424.78 2252.99 29.38 2012-08-30 09:19:34.000 243 33466.00 424.77 2252.99 29.38 2012-08-30 09:19:35.000 243 33466.00 424.75 2252.92 29.38 2012-08-30 09:19:36.000 243 33466.02 424.73 2252.73 29.38 2012-08-30 09:19:37.000 243 33466.06 424.72 2252.86 29.38 2012-08-30 09:19:38.000 243 33466.13 424.76 2252.77 29.38 2012-08-30 09:19:39.000 243 33466.05 424.71 2252.84 29.38 2012-08-30 09:19:40.000 243 33466.03 424.70 2252.81 29.38 2012-08-30 09:19:41.000 243 33466.05 424.69 2252.80 29.38 2012-08-30 09:19:42.000 243 33466.05 424.72 2252.76 29.38 2012-08-30 09:19:43.000 243 33466.05 424.70 2252.90 29.38 2012-08-30 09:19:44.000 243 33466.04 424.70 2252.81 29.38 2012-08-30 09:19:45.000 243 33466.07 424.67 2252.80 29.38 2012-08-30 09:19:46.000 243 33466.15 424.67 2252.77 29.38 2012-08-30 09:19:47.000 243 33466.07 424.69 2252.81 29.38 2012-08-30 09:19:48.000 243 33466.06 424.64 2252.65 29.38 2012-08-30 09:19:49.000 243 33466.06 424.64 2252.74 29.38 2012-08-30 09:19:50.000 243 33466.10 424.63 2252.83 29.38 2012-08-30 09:19:51.000 243 33466.13 424.64 2252.74 29.38 2012-08-30 09:19:52.000 243 33466.03 424.65 2252.70 29.38 2012-08-30 09:19:53.000 243 33466.12 424.62 2252.78 29.38 2012-08-30 09:19:54.000 243 33466.04 424.61 2252.68 29.38 2012-08-30 09:19:55.000 243 33466.11 424.61 2252.74 29.38 2012-08-30 09:19:56.000 243 33466.10 424.57 2252.72 29.38 2012-08-30 09:19:57.000 243 33466.08 424.60 2252.80 29.38 2012-08-30 09:19:58.000 243 33466.11 424.58 2252.72 29.38 2012-08-30 09:19:59.000 243 33466.18 424.59 2252.66 29.38 2012-08-30 09:20:00.000 243 33466.19 424.57 2252.72 29.38 2012-08-30 09:20:00.000 243 33466.10 424.55 2252.80 29.38 2012-08-30 09:20:02.000 243 33466.15 424.58 2252.79 29.38 2012-08-30 09:20:03.000 243 33466.13 424.56 2252.70 29.38 2012-08-30 09:20:04.000 243 33466.19 424.56 2252.65 29.38 2012-08-30 09:20:05.000 243 33466.12 424.55 2252.72 29.38 2012-08-30 09:20:06.000 243 33466.18 424.52 2252.74 29.38 2012-08-30 09:20:07.000 243 33466.12 424.51 2252.75 29.38 2012-08-30 09:20:08.000 243 33466.20 424.47 2252.78 29.38 2012-08-30 09:20:09.000 243 33466.20 424.54 2252.73 29.38 2012-08-30 09:20:10.000 243 33466.18 424.54 2252.77 29.38 2012-08-30 09:20:11.000 243 33466.18 424.48 2252.63 29.38 2012-08-30 09:20:12.000 243 33466.29 424.54 2252.71 29.38 2012-08-30 09:20:13.000 243 33466.23 424.48 2252.76 29.38 2012-08-30 09:20:13.000 243 33466.24 424.50 2252.71 29.38 2012-08-30 09:20:15.000 243 33466.34 424.48 2252.69 29.38 2012-08-30 09:20:16.000 243 33466.29 424.46 2252.70 29.38 2012-08-30 09:20:17.000 243 33466.28 424.49 2252.65 29.38 2012-08-30 09:20:18.000 243 33466.23 424.50 2252.65 29.38 2012-08-30 09:20:19.000 243 33466.25 424.46 2252.68 29.38 2012-08-30 09:20:20.000 243 33466.35 424.47 2252.78 29.38 2012-08-30 09:20:21.000 243 33466.35 424.46 2252.68 29.38 2012-08-30 09:20:22.000 243 33466.25 424.43 2252.71 29.38 2012-08-30 09:20:23.000 243 33466.28 424.48 2252.74 29.38 2012-08-30 09:20:24.000 243 33466.30 424.46 2252.68 29.38 2012-08-30 09:20:25.000 243 33466.27 424.42 2252.65 29.38 2012-08-30 09:20:26.000 243 33466.27 424.43 2252.64 29.38 2012-08-30 09:20:27.000 243 33466.36 424.41 2252.70 29.38 2012-08-30 09:20:28.000 243 33466.35 424.40 2252.67 29.38 2012-08-30 09:20:29.000 243 33466.32 424.46 2252.64 29.38 2012-08-30 09:20:30.000 243 33466.33 424.42 2252.70 29.38 2012-08-30 09:20:31.000 243 33466.25 424.40 2252.62 29.38 2012-08-30 09:20:32.000 243 33466.39 424.36 2252.74 29.38 2012-08-30 09:20:33.000 243 33466.39 424.39 2252.66 29.38 2012-08-30 09:20:34.000 243 33466.28 424.38 2252.74 29.38 2012-08-30 09:20:35.000 243 33466.31 424.34 2252.68 29.38 2012-08-30 09:20:36.000 243 33466.29 424.35 2252.65 29.38 2012-08-30 09:20:37.000 243 33466.20 424.31 2252.70 29.38 2012-08-30 09:20:38.000 243 33466.30 424.36 2252.64 29.38 2012-08-30 09:20:39.000 243 33466.25 424.40 2252.62 29.38 2012-08-30 09:20:40.000 243 33466.28 424.34 2252.61 29.38 2012-08-30 09:20:41.000 243 33466.31 424.37 2252.76 29.38 2012-08-30 09:20:42.000 243 33466.21 424.30 2252.66 29.38 2012-08-30 09:20:43.000 243 33466.23 424.33 2252.68 29.38 2012-08-30 09:20:44.000 243 33466.27 424.30 2252.68 29.38 2012-08-30 09:20:45.000 243 33466.28 424.32 2252.71 29.38 2012-08-30 09:20:46.000 243 33466.23 424.36 2252.73 29.38 2012-08-30 09:20:47.000 243 33466.24 424.33 2252.59 29.38 2012-08-30 09:20:48.000 243 33466.18 424.34 2252.66 29.38 2012-08-30 09:20:49.000 243 33466.28 424.30 2252.68 29.38 2012-08-30 09:20:50.000 243 33466.18 424.31 2252.69 29.38 2012-08-30 09:20:51.000 243 33466.26 424.31 2252.69 29.38 2012-08-30 09:20:52.000 243 33466.20 424.29 2252.65 29.38 2012-08-30 09:20:53.000 243 33466.18 424.31 2252.63 29.38 2012-08-30 09:20:54.000 243 33466.19 424.32 2252.70 29.38 2012-08-30 09:20:54.000 243 33466.18 424.27 2252.72 29.38 2012-08-30 09:20:56.000 243 33466.19 424.35 2252.73 29.38 2012-08-30 09:20:57.000 243 33466.20 424.24 2252.72 29.38 2012-08-30 09:20:58.000 243 33466.13 424.26 2252.68 29.38 2012-08-30 09:20:59.000 243 33466.15 424.22 2252.78 29.38 2012-08-30 09:21:00.000 243 33466.19 424.24 2252.65 29.38 2012-08-30 09:21:01.000 243 33466.18 424.26 2252.79 29.38 2012-08-30 09:21:02.000 243 33466.22 424.22 2252.80 29.38 2012-08-30 09:21:03.000 243 33466.14 424.25 2252.74 29.38 2012-08-30 09:21:04.000 243 33466.10 424.21 2252.69 29.38 2012-08-30 09:21:05.000 243 33466.20 424.23 2252.71 29.38 2012-08-30 09:21:06.000 243 33466.20 424.18 2252.75 29.38 2012-08-30 09:21:07.000 243 33466.17 424.19 2252.76 29.38 2012-08-30 09:21:07.000 243 33466.08 424.22 2252.72 29.38 2012-08-30 09:21:09.000 243 33466.22 424.20 2252.68 29.38 2012-08-30 09:21:10.000 243 33466.15 424.18 2252.71 29.38 2012-08-30 09:21:11.000 243 33466.18 424.19 2252.69 29.38 2012-08-30 09:21:12.000 243 33466.25 424.17 2252.72 29.38 2012-08-30 09:21:13.000 243 33466.13 424.15 2252.64 29.38 2012-08-30 09:21:14.000 243 33466.28 424.15 2252.72 29.38 2012-08-30 09:21:15.000 243 33466.16 424.14 2252.71 29.38 2012-08-30 09:21:16.000 243 33466.22 424.16 2252.72 29.38 2012-08-30 09:21:17.000 243 33466.29 424.14 2252.78 29.38 2012-08-30 09:21:18.000 243 33466.24 424.10 2252.67 29.38 2012-08-30 09:21:19.000 243 33466.27 424.07 2252.68 29.38 2012-08-30 09:21:20.000 243 33466.25 424.06 2252.66 29.38 2012-08-30 09:21:21.000 243 33466.28 424.08 2252.72 29.38 2012-08-30 09:21:22.000 243 33466.32 424.09 2252.70 29.38 2012-08-30 09:21:23.000 243 33466.21 424.08 2252.63 29.38 2012-08-30 09:21:24.000 243 33466.25 424.05 2252.74 29.38 2012-08-30 09:21:25.000 243 33466.26 424.08 2252.62 29.38 2012-08-30 09:21:26.000 243 33466.26 424.05 2252.69 29.38 2012-08-30 09:21:27.000 243 33466.25 424.06 2252.71 29.38 2012-08-30 09:21:28.000 243 33466.28 424.03 2252.65 29.38 2012-08-30 09:21:29.000 243 33466.34 424.03 2252.71 29.38 2012-08-30 09:21:30.000 243 33466.28 424.01 2252.72 29.38 2012-08-30 09:21:31.000 243 33466.20 423.99 2252.78 29.38 2012-08-30 09:21:32.000 243 33466.27 423.96 2252.59 29.38 2012-08-30 09:21:33.000 243 33466.32 424.02 2252.72 29.38 2012-08-30 09:21:34.000 243 33466.22 424.02 2252.72 29.38 2012-08-30 09:21:35.000 243 33466.33 423.97 2252.69 29.38 2012-08-30 09:21:36.000 243 33466.29 423.97 2252.68 29.38 2012-08-30 09:21:37.000 243 33466.29 423.97 2252.73 29.38 2012-08-30 09:21:38.000 243 33466.22 423.99 2252.63 29.38 2012-08-30 09:21:39.000 243 33466.41 423.95 2252.64 29.38 2012-08-30 09:21:40.000 243 33466.32 423.93 2252.68 29.38 2012-08-30 09:21:41.000 243 33466.31 423.94 2252.72 29.38 2012-08-30 09:21:42.000 243 33466.29 423.90 2252.66 29.38 2012-08-30 09:21:43.000 243 33466.16 423.90 2252.72 29.38 2012-08-30 09:21:44.000 243 33466.28 423.88 2252.62 29.38 2012-08-30 09:21:45.000 243 33466.42 423.93 2252.62 29.38 2012-08-30 09:21:46.000 243 33466.34 423.95 2252.64 29.38 2012-08-30 09:21:47.000 243 33466.38 423.90 2252.53 29.38 2012-08-30 09:21:48.000 243 33466.43 423.86 2252.59 29.38 2012-08-30 09:21:48.000 243 33466.37 423.89 2252.59 29.38 2012-08-30 09:21:50.000 243 33466.43 423.85 2252.56 29.38 2012-08-30 09:21:51.000 243 33466.44 423.87 2252.63 29.38 2012-08-30 09:21:52.000 243 33466.40 423.85 2252.61 29.38 2012-08-30 09:21:53.000 243 33466.44 423.88 2252.52 29.38 2012-08-30 09:21:54.000 243 33466.45 423.88 2252.55 29.38 2012-08-30 09:21:55.000 243 33466.42 423.82 2252.56 29.38 2012-08-30 09:21:56.000 243 33466.48 423.81 2252.49 29.38 2012-08-30 09:21:57.000 243 33466.38 423.83 2252.49 29.38 2012-08-30 09:21:58.000 243 33466.51 423.82 2252.54 29.38 2012-08-30 09:21:59.000 243 33466.47 423.79 2252.61 29.38 2012-08-30 09:22:00.000 243 33466.60 423.79 2252.55 29.38 2012-08-30 09:22:01.000 243 33466.54 423.77 2252.55 29.38 2012-08-30 09:22:01.000 243 33466.65 423.73 2252.59 29.38 2012-08-30 09:22:03.000 243 33466.46 423.74 2252.54 29.38 2012-08-30 09:22:04.000 243 33466.55 423.73 2252.60 29.38 2012-08-30 09:22:05.000 243 33466.56 423.73 2252.60 29.38 2012-08-30 09:22:06.000 243 33466.52 423.73 2252.64 29.38 2012-08-30 09:22:07.000 243 33466.57 423.72 2252.61 29.38 2012-08-30 09:22:08.000 243 33466.56 423.75 2252.53 29.38 2012-08-30 09:22:09.000 243 33466.56 423.68 2252.53 29.38 2012-08-30 09:22:10.000 243 33466.60 423.68 2252.56 29.38 2012-08-30 09:22:11.000 243 33466.57 423.70 2252.58 29.38 2012-08-30 09:22:12.000 243 33466.60 423.67 2252.52 29.38 2012-08-30 09:22:13.000 243 33466.65 423.65 2252.55 29.38 2012-08-30 09:22:14.000 243 33466.60 423.66 2252.48 29.38 2012-08-30 09:22:15.000 243 33466.66 423.69 2252.47 29.38 2012-08-30 09:22:16.000 243 33466.67 423.67 2252.49 29.38 2012-08-30 09:22:17.000 243 33466.63 423.66 2252.50 29.38 2012-08-30 09:22:18.000 243 33466.67 423.64 2252.40 29.38 2012-08-30 09:22:19.000 243 33466.68 423.63 2252.46 29.38 2012-08-30 09:22:20.000 243 33466.61 423.63 2252.45 29.38 2012-08-30 09:22:21.000 243 33466.77 423.58 2252.39 29.38 2012-08-30 09:22:22.000 243 33466.71 423.60 2252.45 29.38 2012-08-30 09:22:23.000 243 33466.71 423.63 2252.51 29.38 2012-08-30 09:22:24.000 243 33466.68 423.62 2252.47 29.38 2012-08-30 09:22:25.000 243 33466.74 423.61 2252.40 29.38 2012-08-30 09:22:26.000 243 33466.78 423.57 2252.38 29.38 2012-08-30 09:22:27.000 243 33466.75 423.61 2252.46 29.38 2012-08-30 09:22:28.000 243 33466.71 423.57 2252.38 29.38 2012-08-30 09:22:29.000 243 33466.79 423.59 2252.31 29.38 2012-08-30 09:22:30.000 243 33466.76 423.60 2252.43 29.38 2012-08-30 09:22:31.000 243 33466.84 423.56 2252.36 29.38 2012-08-30 09:22:32.000 243 33466.76 423.58 2252.32 29.38 2012-08-30 09:22:33.000 243 33466.74 423.57 2252.36 29.38 2012-08-30 09:22:34.000 243 33466.77 423.54 2252.32 29.38 2012-08-30 09:22:35.000 243 33466.79 423.57 2252.37 29.38 2012-08-30 09:22:36.000 243 33466.83 423.54 2252.30 29.38 2012-08-30 09:22:37.000 243 33466.81 423.53 2252.36 29.38 2012-08-30 09:22:38.000 243 33466.88 423.53 2252.36 29.38 2012-08-30 09:22:39.000 243 33466.75 423.55 2252.36 29.38 2012-08-30 09:22:40.000 243 33466.71 423.50 2252.31 29.38 2012-08-30 09:22:41.000 243 33466.79 423.51 2252.37 29.38 2012-08-30 09:22:42.000 243 33466.84 423.54 2252.36 29.38 2012-08-30 09:22:42.000 243 33466.83 423.52 2252.35 29.38 2012-08-30 09:22:44.000 243 33466.78 423.51 2252.33 29.38 2012-08-30 09:22:45.000 243 33466.88 423.50 2252.35 29.38 2012-08-30 09:22:46.000 243 33466.81 423.45 2252.28 29.38 2012-08-30 09:22:47.000 243 33466.82 423.51 2252.34 29.38 2012-08-30 09:22:48.000 243 33466.88 423.50 2252.27 29.38 2012-08-30 09:22:49.000 243 33466.76 423.46 2252.28 29.38 2012-08-30 09:22:50.000 243 33466.94 423.43 2252.31 29.38 2012-08-30 09:22:51.000 243 33466.87 423.47 2252.27 29.38 2012-08-30 09:22:52.000 243 33466.89 423.47 2252.23 29.38 2012-08-30 09:22:53.000 243 33466.94 423.44 2252.34 29.38 2012-08-30 09:22:54.000 243 33466.96 423.45 2252.27 29.38 2012-08-30 09:22:55.000 243 33466.91 423.41 2252.28 29.38 2012-08-30 09:22:55.000 243 33467.00 423.43 2252.40 29.38 2012-08-30 09:22:57.000 243 33466.91 423.40 2252.17 29.38 2012-08-30 09:22:58.000 243 33466.90 423.36 2252.19 29.38 2012-08-30 09:22:59.000 243 33466.93 423.39 2252.32 29.38 2012-08-30 09:23:00.000 243 33466.92 423.43 2252.24 29.38 2012-08-30 09:23:01.000 243 33467.06 423.38 2252.36 29.38 2012-08-30 09:23:02.000 243 33467.00 423.37 2252.28 29.38 2012-08-30 09:23:03.000 243 33466.91 423.34 2252.25 29.38 2012-08-30 09:23:04.000 243 33466.96 423.31 2252.20 29.38 2012-08-30 09:23:05.000 243 33467.03 423.34 2252.20 29.38 2012-08-30 09:23:06.000 243 33466.99 423.38 2252.28 29.38 2012-08-30 09:23:07.000 243 33467.00 423.34 2252.25 29.38 2012-08-30 09:23:08.000 243 33466.98 423.34 2252.24 29.38 2012-08-30 09:23:09.000 243 33467.00 423.33 2252.19 29.38 2012-08-30 09:23:10.000 243 33466.97 423.33 2252.16 29.38 2012-08-30 09:23:11.000 243 33467.06 423.29 2252.15 29.38 2012-08-30 09:23:12.000 243 33467.06 423.30 2252.22 29.38 2012-08-30 09:23:13.000 243 33466.96 423.34 2252.17 29.38 2012-08-30 09:23:14.000 243 33467.04 423.31 2252.18 29.38 2012-08-30 09:23:15.000 243 33467.15 423.31 2252.28 29.38 2012-08-30 09:23:16.000 243 33467.11 423.25 2252.24 29.38 2012-08-30 09:23:17.000 243 33467.10 423.28 2252.16 29.38 2012-08-30 09:23:18.000 243 33467.02 423.27 2252.19 29.38 2012-08-30 09:23:19.000 243 33466.99 423.26 2252.14 29.38 2012-08-30 09:23:20.000 243 33467.07 423.25 2252.17 29.38 2012-08-30 09:23:21.000 243 33467.05 423.28 2252.28 29.38 2012-08-30 09:23:22.000 243 33467.12 423.29 2252.17 29.38 2012-08-30 09:23:23.000 243 33467.13 423.25 2252.20 29.38 2012-08-30 09:23:24.000 243 33467.09 423.25 2252.21 29.38 2012-08-30 09:23:25.000 243 33467.10 423.24 2252.15 29.38 2012-08-30 09:23:26.000 243 33467.07 423.25 2252.23 29.38 2012-08-30 09:23:27.000 243 33467.12 423.28 2252.14 29.38 2012-08-30 09:23:28.000 243 33467.10 423.23 2252.20 29.38 2012-08-30 09:23:29.000 243 33467.20 423.23 2252.25 29.38 2012-08-30 09:23:30.000 243 33467.16 423.22 2252.17 29.38 2012-08-30 09:23:31.000 243 33467.29 423.20 2252.22 29.38 2012-08-30 09:23:32.000 243 33467.07 423.23 2252.20 29.38 2012-08-30 09:23:33.000 243 33467.19 423.24 2252.20 29.38 2012-08-30 09:23:34.000 243 33467.06 423.22 2252.17 29.38 2012-08-30 09:23:35.000 243 33467.18 423.18 2252.21 29.38 2012-08-30 09:23:36.000 243 33467.22 423.20 2252.22 29.38 2012-08-30 09:23:36.000 243 33467.18 423.17 2252.22 29.38 2012-08-30 09:23:38.000 243 33467.13 423.21 2252.16 29.38 2012-08-30 09:23:39.000 243 33467.25 423.18 2252.09 29.38 2012-08-30 09:23:40.000 243 33467.21 423.18 2252.12 29.38 2012-08-30 09:23:41.000 243 33467.16 423.17 2252.25 29.38 2012-08-30 09:23:42.000 243 33467.22 423.19 2252.22 29.38 2012-08-30 09:23:43.000 243 33467.11 423.17 2252.02 29.38 2012-08-30 09:23:44.000 243 33467.18 423.19 2252.18 29.38 2012-08-30 09:23:45.000 243 33467.26 423.14 2252.14 29.38 2012-08-30 09:23:46.000 243 33467.18 423.12 2252.15 29.38 2012-08-30 09:23:47.000 243 33467.23 423.16 2252.09 29.38 2012-08-30 09:23:48.000 243 33467.24 423.11 2252.11 29.38 2012-08-30 09:23:49.000 243 33467.30 423.16 2252.15 29.38 2012-08-30 09:23:49.000 243 33467.13 423.11 2252.09 29.38 2012-08-30 09:23:51.000 243 33467.23 423.13 2252.06 29.38 2012-08-30 09:23:52.000 243 33467.24 423.14 2252.05 29.38 2012-08-30 09:23:53.000 243 33467.28 423.10 2252.15 29.38 2012-08-30 09:23:54.000 243 33467.23 423.09 2252.11 29.38 2012-08-30 09:23:55.000 243 33467.24 423.08 2252.17 29.38 2012-08-30 09:23:56.000 243 33467.19 423.10 2252.12 29.38 2012-08-30 09:23:57.000 243 33467.31 423.07 2252.06 29.38 2012-08-30 09:23:58.000 243 33467.20 423.05 2252.09 29.38 2012-08-30 09:23:59.000 243 33467.32 423.05 2252.06 29.38 2012-08-30 09:24:00.000 243 33467.32 423.09 2252.05 29.38 2012-08-30 09:24:01.000 243 33467.29 423.07 2252.11 29.38 2012-08-30 09:24:02.000 243 33467.32 423.07 2252.04 29.38 2012-08-30 09:24:03.000 243 33467.31 423.06 2252.09 29.38 2012-08-30 09:24:04.000 243 33467.32 423.05 2252.04 29.38 2012-08-30 09:24:05.000 243 33467.31 423.07 2252.11 29.38 2012-08-30 09:24:06.000 243 33467.29 423.03 2252.07 29.38 2012-08-30 09:24:07.000 243 33467.27 423.06 2252.15 29.38 2012-08-30 09:24:08.000 243 33467.26 423.03 2252.14 29.38 2012-08-30 09:24:09.000 243 33467.27 423.03 2252.07 29.38 2012-08-30 09:24:10.000 243 33467.29 423.04 2252.09 29.38 2012-08-30 09:24:11.000 243 33467.32 423.04 2252.15 29.38 2012-08-30 09:24:12.000 243 33467.31 423.00 2252.14 29.38 2012-08-30 09:24:13.000 243 33467.44 423.01 2252.07 29.38 2012-08-30 09:24:14.000 243 33467.42 422.98 2252.16 29.38 2012-08-30 09:24:15.000 243 33467.36 422.98 2252.01 29.38 2012-08-30 09:24:16.000 243 33467.39 422.96 2252.01 29.38 2012-08-30 09:24:17.000 243 33467.41 422.99 2252.00 29.38 2012-08-30 09:24:18.000 243 33467.37 422.97 2252.04 29.38 2012-08-30 09:24:19.000 243 33467.34 422.91 2252.00 29.38 2012-08-30 09:24:20.000 243 33467.39 422.91 2252.08 29.38 2012-08-30 09:24:21.000 243 33467.40 422.93 2252.02 29.38 2012-08-30 09:24:22.000 243 33467.39 422.89 2252.01 29.38 2012-08-30 09:24:23.000 243 33467.41 422.89 2252.02 29.38 2012-08-30 09:24:24.000 243 33467.40 422.95 2252.11 29.38 2012-08-30 09:24:25.000 243 33467.41 422.92 2252.00 29.38 2012-08-30 09:24:26.000 243 33467.44 422.92 2251.99 29.38 2012-08-30 09:24:27.000 243 33467.43 422.87 2252.05 29.38 2012-08-30 09:24:28.000 243 33467.43 422.87 2252.08 29.38 2012-08-30 09:24:29.000 243 33467.43 422.89 2252.11 29.38 2012-08-30 09:24:30.000 243 33467.47 422.88 2251.97 29.38 2012-08-30 09:24:30.000 243 33467.52 422.82 2251.99 29.38 2012-08-30 09:24:32.000 243 33467.59 422.84 2252.03 29.38 2012-08-30 09:24:33.000 243 33467.49 422.82 2251.96 29.38 2012-08-30 09:24:34.000 243 33467.48 422.81 2251.95 29.38 2012-08-30 09:24:35.000 243 33467.54 422.80 2251.92 29.38 2012-08-30 09:24:36.000 243 33467.59 422.78 2252.03 29.38 2012-08-30 09:24:37.000 243 33467.56 422.81 2251.90 29.38 2012-08-30 09:24:38.000 243 33467.58 422.75 2251.93 29.38 2012-08-30 09:24:39.000 243 33467.69 422.76 2252.00 29.38 2012-08-30 09:24:40.000 243 33467.61 422.77 2251.98 29.38 2012-08-30 09:24:41.000 243 33467.63 422.76 2251.87 29.38 2012-08-30 09:24:42.000 243 33467.67 422.75 2251.93 29.38 2012-08-30 09:24:43.000 243 33467.57 422.75 2251.91 29.38 2012-08-30 09:24:43.000 243 33467.66 422.72 2251.99 29.38 2012-08-30 09:24:45.000 243 33467.66 422.72 2251.94 29.38 2012-08-30 09:24:46.000 243 33467.64 422.71 2251.93 29.38 2012-08-30 09:24:47.000 243 33467.57 422.71 2251.83 29.38 2012-08-30 09:24:48.000 243 33467.74 422.69 2251.89 29.38 2012-08-30 09:24:49.000 243 33467.72 422.68 2251.97 29.38 2012-08-30 09:24:50.000 243 33467.81 422.64 2251.87 29.38 2012-08-30 09:24:51.000 243 33467.75 422.65 2251.87 29.38 2012-08-30 09:24:52.000 243 33467.85 422.63 2251.89 29.38 2012-08-30 09:24:53.000 243 33467.74 422.65 2251.81 29.38 2012-08-30 09:24:54.000 243 33467.78 422.67 2251.89 29.38 2012-08-30 09:24:55.000 243 33467.80 422.64 2251.87 29.38 2012-08-30 09:24:56.000 243 33467.78 422.62 2251.77 29.38 2012-08-30 09:24:57.000 243 33467.85 422.58 2251.81 29.38 2012-08-30 09:24:58.000 243 33467.94 422.58 2251.78 29.38 2012-08-30 09:24:59.000 243 33467.89 422.62 2251.80 29.38 2012-08-30 09:25:00.000 243 33467.88 422.58 2251.93 29.38 2012-08-30 09:25:01.000 243 33467.88 422.61 2251.78 29.38 2012-08-30 09:25:02.000 243 33467.86 422.59 2251.81 29.38 2012-08-30 09:25:03.000 243 33467.97 422.57 2251.82 29.38 2012-08-30 09:25:04.000 243 33467.97 422.58 2251.78 29.38 2012-08-30 09:25:05.000 243 33467.92 422.56 2251.90 29.38 2012-08-30 09:25:06.000 243 33468.06 422.52 2251.80 29.38 2012-08-30 09:25:07.000 243 33468.06 422.53 2251.80 29.38 2012-08-30 09:25:08.000 243 33468.03 422.58 2251.73 29.38 2012-08-30 09:25:09.000 243 33468.03 422.57 2251.80 29.38 2012-08-30 09:25:10.000 243 33468.03 422.52 2251.74 29.38 2012-08-30 09:25:11.000 243 33468.03 422.52 2251.76 29.38 2012-08-30 09:25:12.000 243 33468.21 422.55 2251.81 29.38 2012-08-30 09:25:13.000 243 33468.17 422.52 2251.68 29.38 2012-08-30 09:25:14.000 243 33468.22 422.50 2251.71 29.38 2012-08-30 09:25:15.000 243 33468.14 422.51 2251.69 29.38 2012-08-30 09:25:16.000 243 33468.19 422.48 2251.70 29.38 2012-08-30 09:25:17.000 243 33468.22 422.50 2251.71 29.38 2012-08-30 09:25:18.000 243 33468.23 422.47 2251.61 29.38 2012-08-30 09:25:19.000 243 33468.30 422.43 2251.68 29.38 2012-08-30 09:25:20.000 243 33468.21 422.48 2251.59 29.38 2012-08-30 09:25:21.000 243 33468.29 422.42 2251.61 29.38 2012-08-30 09:25:22.000 243 33468.29 422.43 2251.61 29.38 2012-08-30 09:25:23.000 243 33468.36 422.41 2251.66 29.38 2012-08-30 09:25:24.000 243 33468.36 422.40 2251.61 29.38 2012-08-30 09:25:24.000 243 33468.25 422.40 2251.56 29.38 2012-08-30 09:25:26.000 243 33468.39 422.38 2251.69 29.38 2012-08-30 09:25:27.000 243 33468.48 422.38 2251.65 29.38 2012-08-30 09:25:28.000 243 33468.39 422.35 2251.56 29.38 2012-08-30 09:25:29.000 243 33468.44 422.39 2251.57 29.38 2012-08-30 09:25:30.000 243 33468.43 422.38 2251.58 29.38 2012-08-30 09:25:31.000 243 33468.51 422.35 2251.55 29.38 2012-08-30 09:25:32.000 243 33468.64 422.32 2251.61 29.38 2012-08-30 09:25:33.000 243 33468.58 422.35 2251.47 29.38 2012-08-30 09:25:34.000 243 33468.49 422.34 2251.51 29.38 2012-08-30 09:25:35.000 243 33468.47 422.33 2251.50 29.38 2012-08-30 09:25:36.000 243 33468.57 422.34 2251.48 29.38 2012-08-30 09:25:37.000 243 33468.62 422.28 2251.60 29.38 2012-08-30 09:25:37.000 243 33468.57 422.36 2251.54 29.38 2012-08-30 09:25:39.000 243 33468.73 422.30 2251.49 29.38 2012-08-30 09:25:40.000 243 33468.54 422.31 2251.43 29.38 2012-08-30 09:25:41.000 243 33468.57 422.31 2251.48 29.38 2012-08-30 09:25:42.000 243 33468.68 422.32 2251.46 29.38 2012-08-30 09:25:43.000 243 33468.67 422.31 2251.52 29.38 2012-08-30 09:25:44.000 243 33468.68 422.28 2251.43 29.38 2012-08-30 09:25:45.000 243 33468.80 422.27 2251.50 29.38 2012-08-30 09:25:46.000 243 33468.71 422.27 2251.45 29.38 2012-08-30 09:25:47.000 243 33468.81 422.30 2251.44 29.38 2012-08-30 09:25:48.000 243 33468.76 422.29 2251.41 29.38 2012-08-30 09:25:49.000 243 33468.80 422.25 2251.46 29.38 2012-08-30 09:25:50.000 243 33468.78 422.27 2251.36 29.38 2012-08-30 09:25:51.000 243 33468.77 422.26 2251.43 29.38 2012-08-30 09:25:52.000 243 33468.73 422.23 2251.43 29.38 2012-08-30 09:25:53.000 243 33468.80 422.29 2251.37 29.38 2012-08-30 09:25:54.000 243 33468.80 422.27 2251.32 29.38 2012-08-30 09:25:55.000 243 33468.84 422.22 2251.34 29.38 2012-08-30 09:25:56.000 243 33468.88 422.25 2251.43 29.38 2012-08-30 09:25:57.000 243 33468.89 422.21 2251.33 29.38 2012-08-30 09:25:58.000 243 33468.91 422.17 2251.38 29.38 2012-08-30 09:25:59.000 243 33468.86 422.19 2251.38 29.38 2012-08-30 09:26:00.000 243 33468.79 422.21 2251.30 29.38 2012-08-30 09:26:01.000 243 33468.95 422.24 2251.36 29.38 2012-08-30 09:26:02.000 243 33468.86 422.22 2251.37 29.38 2012-08-30 09:26:03.000 243 33468.88 422.25 2251.35 29.38 2012-08-30 09:26:04.000 243 33468.79 422.20 2251.35 29.38 2012-08-30 09:26:05.000 243 33468.90 422.14 2251.40 29.38 2012-08-30 09:26:06.000 243 33468.92 422.19 2251.35 29.38 2012-08-30 09:26:07.000 243 33468.75 422.15 2251.41 29.38 2012-08-30 09:26:08.000 243 33468.93 422.17 2251.37 29.38 2012-08-30 09:26:09.000 243 33469.07 422.14 2251.33 29.38 2012-08-30 09:26:10.000 243 33468.96 422.18 2251.30 29.38 2012-08-30 09:26:11.000 243 33468.88 422.13 2251.25 29.38 2012-08-30 09:26:12.000 243 33468.89 422.18 2251.34 29.38 2012-08-30 09:26:13.000 243 33468.87 422.19 2251.26 29.38 2012-08-30 09:26:14.000 243 33468.93 422.15 2251.29 29.38 2012-08-30 09:26:15.000 243 33468.99 422.14 2251.25 29.38 2012-08-30 09:26:16.000 243 33468.96 422.15 2251.29 29.38 2012-08-30 09:26:17.000 243 33468.96 422.19 2251.24 29.38 2012-08-30 09:26:18.000 243 33468.95 422.11 2251.28 29.38 2012-08-30 09:26:18.000 243 33468.86 422.12 2251.22 29.38 2012-08-30 09:26:20.000 243 33468.83 422.10 2251.28 29.38 2012-08-30 09:26:21.000 243 33468.92 422.14 2251.16 29.38 2012-08-30 09:26:22.000 243 33468.95 422.11 2251.16 29.38 2012-08-30 09:26:23.000 243 33468.94 422.12 2251.28 29.38 2012-08-30 09:26:24.000 243 33469.02 422.12 2251.18 29.38 2012-08-30 09:26:25.000 243 33468.96 422.11 2251.20 29.38 2012-08-30 09:26:26.000 243 33468.92 422.05 2251.22 29.38 2012-08-30 09:26:27.000 243 33468.98 422.12 2251.31 29.38 2012-08-30 09:26:28.000 243 33468.96 422.08 2251.38 29.38 2012-08-30 09:26:29.000 243 33468.92 422.07 2251.16 29.38 2012-08-30 09:26:30.000 243 33468.97 422.06 2251.15 29.38 2012-08-30 09:26:31.000 243 33469.00 422.06 2251.24 29.38 2012-08-30 09:26:31.000 243 33468.99 422.06 2251.18 29.38 2012-08-30 09:26:33.000 243 33468.90 422.10 2251.24 29.38 2012-08-30 09:26:34.000 243 33468.97 422.05 2251.22 29.38 2012-08-30 09:26:35.000 243 33469.04 422.03 2251.25 29.38 2012-08-30 09:26:36.000 243 33469.04 422.05 2251.28 29.38 2012-08-30 09:26:37.000 243 33468.93 422.03 2251.25 29.38 2012-08-30 09:26:38.000 243 33469.02 422.02 2251.28 29.38 2012-08-30 09:26:39.000 243 33468.99 422.02 2251.20 29.38 2012-08-30 09:26:40.000 243 33468.98 422.02 2251.28 29.38 2012-08-30 09:26:41.000 243 33469.05 422.02 2251.27 29.38 2012-08-30 09:26:42.000 243 33468.93 422.03 2251.23 29.38 2012-08-30 09:26:43.000 243 33468.97 421.97 2251.22 29.38 2012-08-30 09:26:44.000 243 33469.08 422.03 2251.29 29.38 2012-08-30 09:26:45.000 243 33469.03 422.01 2251.21 29.38 2012-08-30 09:26:46.000 243 33469.01 421.98 2251.20 29.38 2012-08-30 09:26:47.000 243 33469.12 422.01 2251.21 29.38 2012-08-30 09:26:48.000 243 33469.05 421.98 2251.26 29.38 2012-08-30 09:26:49.000 243 33469.05 422.02 2251.17 29.38 2012-08-30 09:26:50.000 243 33469.15 421.96 2251.24 29.38 2012-08-30 09:26:51.000 243 33469.12 422.01 2251.27 29.38 2012-08-30 09:26:52.000 243 33469.07 421.98 2251.26 29.38 2012-08-30 09:26:53.000 243 33469.13 421.99 2251.28 29.38 2012-08-30 09:26:54.000 243 33469.08 421.91 2251.28 29.38 2012-08-30 09:26:55.000 243 33469.17 421.97 2251.15 29.38 2012-08-30 09:26:56.000 243 33469.04 421.92 2251.22 29.38 2012-08-30 09:26:57.000 243 33469.04 421.92 2251.23 29.38 2012-08-30 09:26:58.000 243 33469.04 421.90 2251.19 29.38 2012-08-30 09:26:59.000 243 33469.15 421.94 2251.30 29.38 2012-08-30 09:27:00.000 243 33469.11 421.91 2251.22 29.38 2012-08-30 09:27:01.000 243 33469.14 421.88 2251.22 29.38 2012-08-30 09:27:02.000 243 33469.16 421.91 2251.30 29.38 2012-08-30 09:27:03.000 243 33469.22 421.90 2251.25 29.38 2012-08-30 09:27:04.000 243 33469.17 421.85 2251.26 29.38 2012-08-30 09:27:05.000 243 33469.19 421.86 2251.21 29.38 2012-08-30 09:27:06.000 243 33469.16 421.89 2251.21 29.38 2012-08-30 09:27:07.000 243 33469.05 421.90 2251.19 29.38 2012-08-30 09:27:08.000 243 33469.18 421.85 2251.21 29.38 2012-08-30 09:27:09.000 243 33469.29 421.85 2251.16 29.38 2012-08-30 09:27:10.000 243 33469.20 421.85 2251.20 29.38 2012-08-30 09:27:11.000 243 33469.19 421.83 2251.17 29.38 2012-08-30 09:27:12.000 243 33469.34 421.84 2251.15 29.38 2012-08-30 09:27:12.000 243 33469.34 421.79 2251.15 29.38 2012-08-30 09:27:14.000 243 33469.21 421.81 2251.13 29.38 2012-08-30 09:27:15.000 243 33469.32 421.79 2251.24 29.38 2012-08-30 09:27:16.000 243 33469.32 421.78 2251.20 29.38 2012-08-30 09:27:17.000 243 33469.28 421.84 2251.13 29.38 2012-08-30 09:27:18.000 243 33469.33 421.81 2251.07 29.38 2012-08-30 09:27:19.000 243 33469.29 421.79 2251.19 29.38 2012-08-30 09:27:20.000 243 33469.36 421.77 2251.25 29.38 2012-08-30 09:27:21.000 243 33469.36 421.75 2251.12 29.38 2012-08-30 09:27:22.000 243 33469.36 421.74 2251.15 29.38 2012-08-30 09:27:23.000 243 33469.48 421.75 2251.10 29.38 2012-08-30 09:27:24.000 243 33469.57 421.76 2251.12 29.38 2012-08-30 09:27:25.000 243 33469.38 421.73 2251.06 29.38 2012-08-30 09:27:25.000 243 33469.54 421.70 2251.16 29.38 2012-08-30 09:27:27.000 243 33469.55 421.75 2251.10 29.38 2012-08-30 09:27:28.000 243 33469.43 421.71 2251.09 29.38 2012-08-30 09:27:29.000 243 33469.57 421.76 2251.01 29.38 2012-08-30 09:27:30.000 243 33469.57 421.73 2251.03 29.38 2012-08-30 09:27:31.000 243 33469.49 421.75 2251.09 29.38 2012-08-30 09:27:32.000 243 33469.66 421.71 2251.06 29.38 2012-08-30 09:27:33.000 243 33469.62 421.67 2251.01 29.38 2012-08-30 09:27:34.000 243 33469.55 421.66 2250.99 29.38 2012-08-30 09:27:35.000 243 33469.54 421.62 2251.05 29.38 2012-08-30 09:27:36.000 243 33469.60 421.69 2251.02 29.38 2012-08-30 09:27:37.000 243 33469.55 421.68 2251.12 29.38 2012-08-30 09:27:38.000 243 33469.65 421.67 2251.06 29.38 2012-08-30 09:27:39.000 243 33469.60 421.65 2250.97 29.38 2012-08-30 09:27:40.000 243 33469.60 421.60 2251.00 29.38 2012-08-30 09:27:41.000 243 33469.71 421.59 2251.10 29.38 2012-08-30 09:27:42.000 243 33469.66 421.57 2251.01 29.38 2012-08-30 09:27:43.000 243 33469.68 421.58 2251.02 29.38 2012-08-30 09:27:44.000 243 33469.65 421.61 2250.94 29.38 2012-08-30 09:27:45.000 243 33469.79 421.61 2251.04 29.38 2012-08-30 09:27:46.000 243 33469.67 421.57 2251.04 29.38 2012-08-30 09:27:47.000 243 33469.83 421.58 2250.99 29.38 2012-08-30 09:27:48.000 243 33469.76 421.55 2250.92 29.38 2012-08-30 09:27:49.000 243 33469.72 421.55 2250.97 29.38 2012-08-30 09:27:50.000 243 33469.92 421.56 2250.91 29.38 2012-08-30 09:27:51.000 243 33469.93 421.53 2250.97 29.38 2012-08-30 09:27:52.000 243 33469.95 421.53 2250.90 29.38 2012-08-30 09:27:53.000 243 33469.96 421.56 2250.93 29.38 2012-08-30 09:27:54.000 243 33469.99 421.53 2250.88 29.38 2012-08-30 09:27:55.000 243 33469.89 421.49 2250.88 29.38 2012-08-30 09:27:56.000 243 33469.96 421.52 2250.93 29.38 2012-08-30 09:27:57.000 243 33469.93 421.54 2250.89 29.38 2012-08-30 09:27:58.000 243 33469.90 421.51 2250.89 29.38 2012-08-30 09:27:59.000 243 33470.11 421.49 2250.94 29.38 2012-08-30 09:28:00.000 243 33470.11 421.50 2250.84 29.38 2012-08-30 09:28:01.000 243 33470.01 421.52 2250.73 29.38 2012-08-30 09:28:02.000 243 33470.23 421.48 2250.85 29.38 2012-08-30 09:28:03.000 243 33470.10 421.45 2250.74 29.38 2012-08-30 09:28:04.000 243 33470.12 421.49 2250.74 29.38 2012-08-30 09:28:05.000 243 33470.16 421.47 2250.72 29.38 2012-08-30 09:28:06.000 243 33470.17 421.44 2250.78 29.38 2012-08-30 09:28:06.000 243 33470.18 421.44 2250.81 29.38 2012-08-30 09:28:08.000 243 33470.18 421.44 2250.73 29.38 2012-08-30 09:28:09.000 243 33470.12 421.41 2250.72 29.38 2012-08-30 09:28:10.000 243 33470.17 421.42 2250.72 29.38 2012-08-30 09:28:11.000 243 33470.25 421.39 2250.68 29.38 2012-08-30 09:28:12.000 243 33470.23 421.40 2250.66 29.38 2012-08-30 09:28:13.000 243 33470.31 421.40 2250.75 29.38 2012-08-30 09:28:14.000 243 33470.33 421.41 2250.63 29.38 2012-08-30 09:28:15.000 243 33470.30 421.41 2250.72 29.38 2012-08-30 09:28:16.000 243 33470.34 421.41 2250.77 29.38 2012-08-30 09:28:17.000 243 33470.30 421.37 2250.75 29.38 2012-08-30 09:28:18.000 243 33470.38 421.41 2250.69 29.38 2012-08-30 09:28:19.000 243 33470.41 421.38 2250.75 29.38 2012-08-30 09:28:19.000 243 33470.38 421.36 2250.57 29.38 2012-08-30 09:28:21.000 243 33470.39 421.38 2250.59 29.38 2012-08-30 09:28:22.000 243 33470.42 421.36 2250.57 29.38 2012-08-30 09:28:23.000 243 33470.41 421.36 2250.59 29.38 2012-08-30 09:28:24.000 243 33470.43 421.34 2250.64 29.38 2012-08-30 09:28:25.000 243 33470.38 421.30 2250.69 29.38 2012-08-30 09:28:26.000 243 33470.39 421.31 2250.60 29.38 2012-08-30 09:28:27.000 243 33470.57 421.32 2250.63 29.38 2012-08-30 09:28:28.000 243 33470.57 421.28 2250.54 29.38 2012-08-30 09:28:29.000 243 33470.48 421.26 2250.54 29.38 2012-08-30 09:28:30.000 243 33470.51 421.27 2250.59 29.38 2012-08-30 09:28:31.000 243 33470.64 421.27 2250.64 29.38 2012-08-30 09:28:32.000 243 33470.42 421.28 2250.58 29.38 2012-08-30 09:28:33.000 243 33470.56 421.27 2250.59 29.38 2012-08-30 09:28:34.000 243 33470.70 421.25 2250.60 29.38 2012-08-30 09:28:35.000 243 33470.73 421.26 2250.55 29.38 2012-08-30 09:28:36.000 243 33470.67 421.24 2250.53 29.38 2012-08-30 09:28:37.000 243 33470.67 421.27 2250.48 29.38 2012-08-30 09:28:38.000 243 33470.63 421.24 2250.54 29.38 2012-08-30 09:28:39.000 243 33470.81 421.28 2250.46 29.38 2012-08-30 09:28:40.000 243 33470.72 421.24 2250.44 29.38 2012-08-30 09:28:41.000 243 33470.67 421.21 2250.49 29.38 2012-08-30 09:28:42.000 243 33470.78 421.21 2250.45 29.38 2012-08-30 09:28:43.000 243 33470.83 421.22 2250.52 29.38 2012-08-30 09:28:44.000 243 33470.76 421.22 2250.51 29.38 2012-08-30 09:28:45.000 243 33470.86 421.16 2250.45 29.38 2012-08-30 09:28:46.000 243 33470.76 421.19 2250.39 29.38 2012-08-30 09:28:47.000 243 33470.77 421.16 2250.43 29.38 2012-08-30 09:28:48.000 243 33470.82 421.14 2250.47 29.38 2012-08-30 09:28:49.000 243 33470.82 421.20 2250.47 29.38 2012-08-30 09:28:50.000 243 33470.89 421.15 2250.42 29.38 2012-08-30 09:28:51.000 243 33470.85 421.18 2250.40 29.38 2012-08-30 09:28:52.000 243 33470.91 421.15 2250.47 29.38 2012-08-30 09:28:53.000 243 33470.88 421.15 2250.39 29.38 2012-08-30 09:28:54.000 243 33470.94 421.15 2250.39 29.38 2012-08-30 09:28:55.000 243 33470.98 421.13 2250.53 29.38 2012-08-30 09:28:56.000 243 33470.94 421.12 2250.39 29.38 2012-08-30 09:28:57.000 243 33471.02 421.16 2250.46 29.38 2012-08-30 09:28:58.000 243 33470.97 421.13 2250.35 29.38 2012-08-30 09:28:59.000 243 33470.96 421.12 2250.39 29.38 2012-08-30 09:29:00.000 243 33471.01 421.10 2250.45 29.38 2012-08-30 09:29:00.000 243 33470.98 421.09 2250.34 29.38 2012-08-30 09:29:02.000 243 33471.00 421.08 2250.44 29.38 2012-08-30 09:29:03.000 243 33471.06 421.10 2250.26 29.38 2012-08-30 09:29:04.000 243 33471.07 421.08 2250.31 29.38 2012-08-30 09:29:05.000 243 33471.06 421.06 2250.32 29.38 2012-08-30 09:29:06.000 243 33471.04 421.07 2250.30 29.38 2012-08-30 09:29:07.000 243 33471.18 421.03 2250.30 29.38 2012-08-30 09:29:08.000 243 33471.02 421.02 2250.37 29.38 2012-08-30 09:29:09.000 243 33471.16 421.03 2250.32 29.38 2012-08-30 09:29:10.000 243 33471.14 421.05 2250.30 29.38 2012-08-30 09:29:11.000 243 33471.15 421.03 2250.26 29.38 2012-08-30 09:29:12.000 243 33471.22 420.98 2250.23 29.38 2012-08-30 09:29:13.000 243 33471.25 420.99 2250.31 29.38 2012-08-30 09:29:13.000 243 33471.12 421.00 2250.27 29.38 2012-08-30 09:29:15.000 243 33471.17 421.00 2250.30 29.38 2012-08-30 09:29:16.000 243 33471.27 420.98 2250.29 29.38 2012-08-30 09:29:17.000 243 33471.21 421.01 2250.25 29.38 2012-08-30 09:29:18.000 243 33471.21 421.00 2250.26 29.38 2012-08-30 09:29:19.000 243 33471.27 421.01 2250.30 29.38 2012-08-30 09:29:20.000 243 33471.28 420.98 2250.34 29.38 2012-08-30 09:29:21.000 243 33471.27 421.00 2250.19 29.38 2012-08-30 09:29:22.000 243 33471.23 420.95 2250.25 29.38 2012-08-30 09:29:23.000 243 33471.36 420.95 2250.23 29.38 2012-08-30 09:29:24.000 243 33471.37 420.92 2250.23 29.38 2012-08-30 09:29:25.000 243 33471.24 420.94 2250.25 29.38 2012-08-30 09:29:26.000 243 33471.22 420.95 2250.20 29.38 2012-08-30 09:29:27.000 243 33471.43 420.97 2250.20 29.38 2012-08-30 09:29:28.000 243 33471.39 420.89 2250.17 29.38 2012-08-30 09:29:29.000 243 33471.33 420.90 2250.20 29.38 2012-08-30 09:29:30.000 243 33471.41 420.94 2250.28 29.38 2012-08-30 09:29:31.000 243 33471.34 420.95 2250.12 29.38 2012-08-30 09:29:32.000 243 33471.38 420.94 2250.22 29.38 2012-08-30 09:29:33.000 243 33471.38 420.87 2250.21 29.38 2012-08-30 09:29:34.000 243 33471.41 420.91 2250.16 29.38 2012-08-30 09:29:35.000 243 33471.34 420.90 2250.19 29.38 2012-08-30 09:29:36.000 243 33471.44 420.89 2250.19 29.38 2012-08-30 09:29:37.000 243 33471.58 420.87 2250.22 29.38 2012-08-30 09:29:38.000 243 33471.40 420.86 2250.24 29.38 2012-08-30 09:29:39.000 243 33471.54 420.83 2250.14 29.38 2012-08-30 09:29:40.000 243 33471.39 420.83 2250.19 29.38 2012-08-30 09:29:41.000 243 33471.38 420.82 2250.19 29.38 2012-08-30 09:29:42.000 243 33471.47 420.85 2250.19 29.38 2012-08-30 09:29:43.000 243 33471.52 420.87 2250.21 29.38 2012-08-30 09:29:44.000 243 33471.40 420.81 2250.19 29.38 2012-08-30 09:29:45.000 243 33471.52 420.83 2250.14 29.38 2012-08-30 09:29:46.000 243 33471.43 420.82 2250.14 29.38 2012-08-30 09:29:47.000 243 33471.51 420.84 2250.17 29.38 2012-08-30 09:29:48.000 243 33471.62 420.76 2250.16 29.38 2012-08-30 09:29:49.000 243 33471.63 420.82 2250.14 29.38 2012-08-30 09:29:50.000 243 33471.50 420.82 2250.15 29.38 2012-08-30 09:29:51.000 243 33471.62 420.81 2250.19 29.38 2012-08-30 09:29:52.000 243 33471.56 420.83 2250.13 29.38 2012-08-30 09:29:53.000 243 33471.50 420.81 2250.08 29.38 2012-08-30 09:29:54.000 243 33471.59 420.81 2250.20 29.38 2012-08-30 09:29:54.000 243 33471.59 420.79 2250.11 29.38 2012-08-30 09:29:56.000 243 33471.47 420.85 2250.07 29.38 2012-08-30 09:29:57.000 243 33471.60 420.80 2250.18 29.38 2012-08-30 09:29:58.000 243 33471.62 420.78 2250.13 29.38 2012-08-30 09:29:59.000 243 33471.60 420.77 2250.17 29.38 2012-08-30 09:30:00.000 243 33471.55 420.79 2250.10 29.38 2012-08-30 09:30:01.000 243 33471.57 420.80 2250.16 29.38 2012-08-30 09:30:02.000 243 33471.62 420.76 2250.13 29.38 2012-08-30 09:30:03.000 243 33471.71 420.80 2250.19 29.38 2012-08-30 09:30:04.000 243 33471.57 420.75 2250.12 29.38 2012-08-30 09:30:05.000 243 33471.64 420.72 2250.15 29.38 2012-08-30 09:30:06.000 243 33471.65 420.74 2250.17 29.38 2012-08-30 09:30:07.000 243 33471.72 420.78 2250.17 29.38 2012-08-30 09:30:07.000 243 33471.62 420.79 2250.10 29.38 2012-08-30 09:30:09.000 243 33471.69 420.74 2250.13 29.38 2012-08-30 09:30:10.000 243 33471.61 420.75 2250.20 29.38 2012-08-30 09:30:11.000 243 33471.66 420.70 2250.09 29.38 2012-08-30 09:30:12.000 243 33471.66 420.75 2250.13 29.38 2012-08-30 09:30:13.000 243 33471.60 420.73 2250.07 29.38 2012-08-30 09:30:14.000 243 33471.68 420.76 2250.15 29.38 2012-08-30 09:30:15.000 243 33471.59 420.70 2250.17 29.38 2012-08-30 09:30:16.000 243 33471.68 420.74 2250.20 29.38 2012-08-30 09:30:17.000 243 33471.65 420.71 2250.19 29.38 2012-08-30 09:30:18.000 243 33471.57 420.75 2250.19 29.38 2012-08-30 09:30:19.000 243 33471.69 420.70 2250.20 29.38 2012-08-30 09:30:20.000 243 33471.61 420.73 2250.10 29.38 2012-08-30 09:30:21.000 243 33471.65 420.70 2250.14 29.38 2012-08-30 09:30:22.000 243 33471.65 420.67 2250.17 29.38 2012-08-30 09:30:23.000 243 33471.59 420.65 2250.17 29.38 2012-08-30 09:30:24.000 243 33471.58 420.68 2250.20 29.38 2012-08-30 09:30:25.000 243 33471.56 420.69 2250.21 29.38 2012-08-30 09:30:26.000 243 33471.58 420.66 2250.25 29.38 2012-08-30 09:30:27.000 243 33471.48 420.65 2250.17 29.38 2012-08-30 09:30:28.000 243 33471.73 420.70 2250.23 29.38 2012-08-30 09:30:29.000 243 33471.59 420.70 2250.23 29.38 2012-08-30 09:30:30.000 243 33471.58 420.67 2250.16 29.38 2012-08-30 09:30:31.000 243 33471.54 420.67 2250.23 29.38 2012-08-30 09:30:32.000 243 33471.62 420.70 2250.14 29.38 2012-08-30 09:30:33.000 243 33471.48 420.65 2250.17 29.38 2012-08-30 09:30:34.000 243 33471.61 420.67 2250.22 29.38 2012-08-30 09:30:35.000 243 33471.44 420.69 2250.23 29.38 2012-08-30 09:30:36.000 243 33471.62 420.66 2250.19 29.38 2012-08-30 09:30:37.000 243 33471.65 420.66 2250.20 29.38 2012-08-30 09:30:38.000 243 33471.55 420.70 2250.19 29.38 2012-08-30 09:30:39.000 243 33471.51 420.65 2250.17 29.38 2012-08-30 09:30:40.000 243 33471.58 420.66 2250.20 29.38 2012-08-30 09:30:41.000 243 33471.53 420.67 2250.19 29.38 2012-08-30 09:30:42.000 243 33471.59 420.65 2250.21 29.38 2012-08-30 09:30:43.000 243 33471.59 420.62 2250.19 29.38 2012-08-30 09:30:44.000 243 33471.49 420.63 2250.19 29.38 2012-08-30 09:30:45.000 243 33471.53 420.64 2250.23 29.38 2012-08-30 09:30:46.000 243 33471.53 420.61 2250.19 29.38 2012-08-30 09:30:47.000 243 33471.52 420.63 2250.16 29.38 2012-08-30 09:30:48.000 243 33471.50 420.61 2250.14 29.38 2012-08-30 09:30:48.000 243 33471.53 420.60 2250.23 29.38 2012-08-30 09:30:50.000 243 33471.58 420.58 2250.25 29.38 2012-08-30 09:30:51.000 243 33471.57 420.57 2250.12 29.38 2012-08-30 09:30:52.000 243 33471.59 420.58 2250.29 29.38 2012-08-30 09:30:53.000 243 33471.47 420.57 2250.26 29.38 2012-08-30 09:30:54.000 243 33471.48 420.57 2250.26 29.38 2012-08-30 09:30:55.000 243 33471.51 420.62 2250.25 29.38 2012-08-30 09:30:56.000 243 33471.44 420.59 2250.20 29.38 2012-08-30 09:30:57.000 243 33471.59 420.57 2250.35 29.38 2012-08-30 09:30:58.000 243 33471.49 420.56 2250.27 29.38 2012-08-30 09:30:59.000 243 33471.49 420.55 2250.28 29.38 2012-08-30 09:31:00.000 243 33471.47 420.54 2250.23 29.38 2012-08-30 09:31:01.000 243 33471.46 420.54 2250.26 29.38 2012-08-30 09:31:01.000 243 33471.48 420.53 2250.27 29.38 2012-08-30 09:31:03.000 243 33471.46 420.52 2250.35 29.38 2012-08-30 09:31:04.000 243 33471.46 420.49 2250.25 29.38 2012-08-30 09:31:05.000 243 33471.42 420.50 2250.28 29.38 2012-08-30 09:31:06.000 243 33471.47 420.50 2250.22 29.38 2012-08-30 09:31:07.000 243 33471.38 420.48 2250.19 29.38 2012-08-30 09:31:08.000 243 33471.43 420.50 2250.33 29.38 2012-08-30 09:31:09.000 243 33471.38 420.48 2250.22 29.38 2012-08-30 09:31:10.000 243 33471.45 420.50 2250.29 29.38 2012-08-30 09:31:11.000 243 33471.41 420.46 2250.30 29.38 2012-08-30 09:31:12.000 243 33471.40 420.49 2250.34 29.38 2012-08-30 09:31:13.000 243 33471.51 420.44 2250.38 29.38 2012-08-30 09:31:14.000 243 33471.41 420.45 2250.28 29.38 2012-08-30 09:31:15.000 243 33471.40 420.44 2250.29 29.38 2012-08-30 09:31:16.000 243 33471.38 420.47 2250.34 29.38 2012-08-30 09:31:17.000 243 33471.43 420.45 2250.40 29.38 2012-08-30 09:31:18.000 243 33471.41 420.44 2250.33 29.38 2012-08-30 09:31:19.000 243 33471.46 420.42 2250.31 29.38 2012-08-30 09:31:20.000 243 33471.56 420.40 2250.35 29.38 2012-08-30 09:31:21.000 243 33471.38 420.39 2250.42 29.38 2012-08-30 09:31:22.000 243 33471.37 420.33 2250.48 29.38 2012-08-30 09:31:23.000 243 33471.41 420.34 2250.31 29.38 2012-08-30 09:31:24.000 243 33471.44 420.38 2250.38 29.38 2012-08-30 09:31:25.000 243 33471.39 420.38 2250.35 29.38 2012-08-30 09:31:26.000 243 33471.44 420.39 2250.36 29.38 2012-08-30 09:31:27.000 243 33471.34 420.38 2250.45 29.38 2012-08-30 09:31:28.000 243 33471.47 420.41 2250.39 29.38 2012-08-30 09:31:29.000 243 33471.41 420.36 2250.40 29.38 2012-08-30 09:31:30.000 243 33471.38 420.35 2250.39 29.38 2012-08-30 09:31:31.000 243 33471.47 420.34 2250.45 29.38 2012-08-30 09:31:32.000 243 33471.36 420.38 2250.30 29.38 2012-08-30 09:31:33.000 243 33471.48 420.37 2250.34 29.38 2012-08-30 09:31:34.000 243 33471.35 420.33 2250.31 29.38 2012-08-30 09:31:35.000 243 33471.37 420.31 2250.32 29.38 2012-08-30 09:31:36.000 243 33471.42 420.28 2250.44 29.38 2012-08-30 09:31:37.000 243 33471.43 420.28 2250.34 29.38 2012-08-30 09:31:38.000 243 33471.33 420.29 2250.41 29.38 2012-08-30 09:31:39.000 243 33471.44 420.30 2250.39 29.38 2012-08-30 09:31:40.000 243 33471.44 420.30 2250.35 29.38 2012-08-30 09:31:41.000 243 33471.47 420.30 2250.35 29.38 2012-08-30 09:31:42.000 243 33471.43 420.29 2250.41 29.38 2012-08-30 09:31:42.000 243 33471.43 420.28 2250.40 29.38 2012-08-30 09:31:44.000 243 33471.43 420.31 2250.41 29.38 2012-08-30 09:31:45.000 243 33471.46 420.27 2250.39 29.38 2012-08-30 09:31:46.000 243 33471.44 420.26 2250.45 29.38 2012-08-30 09:31:47.000 243 33471.48 420.25 2250.38 29.38 2012-08-30 09:31:48.000 243 33471.44 420.30 2250.34 29.38 2012-08-30 09:31:49.000 243 33471.44 420.28 2250.46 29.38 2012-08-30 09:31:50.000 243 33471.44 420.31 2250.39 29.38 2012-08-30 09:31:51.000 243 33471.38 420.32 2250.38 29.38 2012-08-30 09:31:52.000 243 33471.46 420.26 2250.48 29.38 2012-08-30 09:31:53.000 243 33471.46 420.24 2250.39 29.38 2012-08-30 09:31:54.000 243 33471.51 420.28 2250.45 29.38 2012-08-30 09:31:55.000 243 33471.52 420.29 2250.43 29.38 2012-08-30 09:31:55.000 243 33471.41 420.25 2250.42 29.38 2012-08-30 09:31:57.000 243 33471.41 420.24 2250.48 29.38 2012-08-30 09:31:58.000 243 33471.43 420.27 2250.53 29.38 2012-08-30 09:31:59.000 243 33471.40 420.22 2250.51 29.38 2012-08-30 09:32:00.000 243 33471.47 420.24 2250.47 29.38 2012-08-30 09:32:01.000 243 33471.54 420.26 2250.44 29.38 2012-08-30 09:32:02.000 243 33471.62 420.24 2250.41 29.38 2012-08-30 09:32:03.000 243 33471.50 420.25 2250.46 29.38 2012-08-30 09:32:04.000 243 33471.56 420.24 2250.48 29.38 2012-08-30 09:32:05.000 243 33471.53 420.27 2250.45 29.38 2012-08-30 09:32:06.000 243 33471.59 420.27 2250.42 29.38 2012-08-30 09:32:07.000 243 33471.61 420.19 2250.47 29.38 2012-08-30 09:32:08.000 243 33471.66 420.21 2250.37 29.38 2012-08-30 09:32:09.000 243 33471.54 420.24 2250.36 29.38 2012-08-30 09:32:10.000 243 33471.63 420.26 2250.39 29.38 2012-08-30 09:32:11.000 243 33471.60 420.23 2250.44 29.38 2012-08-30 09:32:12.000 243 33471.66 420.17 2250.47 29.38 2012-08-30 09:32:13.000 243 33471.62 420.20 2250.40 29.38 2012-08-30 09:32:14.000 243 33471.75 420.17 2250.44 29.38 2012-08-30 09:32:15.000 243 33471.76 420.18 2250.43 29.38 2012-08-30 09:32:16.000 243 33471.61 420.14 2250.38 29.38 2012-08-30 09:32:17.000 243 33471.64 420.14 2250.38 29.38 2012-08-30 09:32:18.000 243 33471.77 420.16 2250.44 29.38 2012-08-30 09:32:19.000 243 33471.69 420.16 2250.42 29.38 2012-08-30 09:32:20.000 243 33471.77 420.21 2250.41 29.38 2012-08-30 09:32:21.000 243 33471.70 420.15 2250.35 29.38 2012-08-30 09:32:22.000 243 33471.78 420.12 2250.38 29.38 2012-08-30 09:32:23.000 243 33471.83 420.13 2250.32 29.38 2012-08-30 09:32:24.000 243 33471.82 420.12 2250.36 29.38 2012-08-30 09:32:25.000 243 33471.78 420.10 2250.33 29.38 2012-08-30 09:32:26.000 243 33471.72 420.13 2250.32 29.38 2012-08-30 09:32:27.000 243 33471.79 420.09 2250.35 29.38 2012-08-30 09:32:28.000 243 33471.85 420.10 2250.36 29.38 2012-08-30 09:32:29.000 243 33471.82 420.11 2250.36 29.38 2012-08-30 09:32:30.000 243 33471.93 420.05 2250.31 29.38 2012-08-30 09:32:31.000 243 33471.90 420.03 2250.25 29.38 2012-08-30 09:32:32.000 243 33471.92 420.06 2250.29 29.38 2012-08-30 09:32:33.000 243 33472.00 420.00 2250.22 29.38 2012-08-30 09:32:34.000 243 33471.83 420.02 2250.37 29.38 2012-08-30 09:32:35.000 243 33471.97 419.97 2250.33 29.38 2012-08-30 09:32:36.000 243 33471.95 420.01 2250.24 29.38 2012-08-30 09:32:36.000 243 33471.97 420.05 2250.29 29.38 2012-08-30 09:32:38.000 243 33471.93 419.98 2250.32 29.38 2012-08-30 09:32:39.000 243 33472.01 420.00 2250.20 29.38 2012-08-30 09:32:40.000 243 33472.04 419.98 2250.30 29.38 2012-08-30 09:32:41.000 243 33472.08 419.99 2250.24 29.38 2012-08-30 09:32:42.000 243 33471.95 419.99 2250.21 29.38 2012-08-30 09:32:43.000 243 33472.04 420.00 2250.26 29.38 2012-08-30 09:32:44.000 243 33472.07 419.96 2250.25 29.38 2012-08-30 09:32:45.000 243 33472.11 419.92 2250.27 29.38 2012-08-30 09:32:46.000 243 33472.11 419.90 2250.29 29.38 2012-08-30 09:32:47.000 243 33472.14 419.89 2250.30 29.38 2012-08-30 09:32:48.000 243 33472.07 419.92 2250.25 29.38 2012-08-30 09:32:49.000 243 33472.20 419.90 2250.25 29.38 2012-08-30 09:32:49.000 243 33472.20 419.90 2250.09 29.38 2012-08-30 09:32:51.000 243 33472.12 419.93 2250.14 29.38 2012-08-30 09:32:52.000 243 33472.20 419.89 2250.28 29.38 2012-08-30 09:32:53.000 243 33472.15 419.88 2250.27 29.38 2012-08-30 09:32:54.000 243 33472.21 419.94 2250.19 29.38 2012-08-30 09:32:55.000 243 33472.24 419.87 2250.17 29.38 2012-08-30 09:32:56.000 243 33472.30 419.88 2250.28 29.38 2012-08-30 09:32:57.000 243 33472.24 419.88 2250.19 29.38 2012-08-30 09:32:58.000 243 33472.30 419.95 2250.21 29.38 2012-08-30 09:32:59.000 243 33472.28 419.88 2250.18 29.38 2012-08-30 09:33:00.000 243 33472.28 419.90 2250.16 29.38 2012-08-30 09:33:01.000 243 33472.39 419.79 2250.17 29.38 2012-08-30 09:33:02.000 243 33472.32 419.88 2250.21 29.38 2012-08-30 09:33:03.000 243 33472.51 419.88 2250.23 29.38 2012-08-30 09:33:04.000 243 33472.34 419.87 2250.15 29.38 2012-08-30 09:33:05.000 243 33472.42 419.88 2250.18 29.38 2012-08-30 09:33:06.000 243 33472.44 419.84 2250.16 29.38 2012-08-30 09:33:07.000 243 33472.50 419.85 2250.14 29.38 2012-08-30 09:33:08.000 243 33472.50 419.83 2250.23 29.38 2012-08-30 09:33:09.000 243 33472.44 419.82 2250.12 29.38 2012-08-30 09:33:10.000 243 33472.51 419.83 2250.13 29.38 2012-08-30 09:33:11.000 243 33472.50 419.81 2250.11 29.38 2012-08-30 09:33:12.000 243 33472.61 419.78 2250.09 29.38 2012-08-30 09:33:13.000 243 33472.67 419.80 2250.13 29.38 2012-08-30 09:33:14.000 243 33472.62 419.83 2250.13 29.38 2012-08-30 09:33:15.000 243 33472.58 419.75 2250.13 29.38 2012-08-30 09:33:16.000 243 33472.71 419.74 2250.10 29.38 2012-08-30 09:33:17.000 243 33472.67 419.72 2250.10 29.38 2012-08-30 09:33:18.000 243 33472.69 419.77 2250.16 29.38 2012-08-30 09:33:19.000 243 33472.67 419.73 2250.14 29.38 2012-08-30 09:33:20.000 243 33472.78 419.75 2250.02 29.38 2012-08-30 09:33:21.000 243 33472.72 419.74 2250.08 29.38 2012-08-30 09:33:22.000 243 33472.68 419.75 2250.03 29.38 2012-08-30 09:33:23.000 243 33472.65 419.77 2250.03 29.38 2012-08-30 09:33:24.000 243 33472.83 419.74 2250.06 29.38 2012-08-30 09:33:25.000 243 33472.75 419.76 2250.06 29.38 2012-08-30 09:33:26.000 243 33472.85 419.76 2250.00 29.38 2012-08-30 09:33:27.000 243 33472.74 419.67 2250.01 29.38 2012-08-30 09:33:28.000 243 33472.86 419.68 2250.04 29.38 2012-08-30 09:33:29.000 243 33472.88 419.67 2250.01 29.38 2012-08-30 09:33:30.000 243 33472.89 419.67 2249.94 29.38 2012-08-30 09:33:30.000 243 33472.80 419.65 2249.93 29.38 2012-08-30 09:33:32.000 243 33472.87 419.65 2250.07 29.38 2012-08-30 09:33:33.000 243 33472.94 419.67 2249.92 29.38 2012-08-30 09:33:34.000 243 33472.89 419.65 2250.02 29.38 2012-08-30 09:33:35.000 243 33472.87 419.64 2249.96 29.38 2012-08-30 09:33:36.000 243 33472.88 419.63 2250.02 29.38 2012-08-30 09:33:37.000 243 33472.90 419.61 2249.93 29.38 2012-08-30 09:33:38.000 243 33472.94 419.63 2249.99 29.38 2012-08-30 09:33:39.000 243 33472.85 419.62 2249.99 29.38 2012-08-30 09:33:40.000 243 33472.97 419.59 2249.92 29.38 2012-08-30 09:33:41.000 243 33472.93 419.60 2249.89 29.38 2012-08-30 09:33:42.000 243 33472.94 419.60 2249.86 29.38 2012-08-30 09:33:43.000 243 33472.95 419.61 2249.97 29.38 2012-08-30 09:33:43.000 243 33472.92 419.54 2249.86 29.38 2012-08-30 09:33:45.000 243 33472.93 419.55 2249.89 29.38 2012-08-30 09:33:46.000 243 33472.95 419.62 2249.96 29.38 2012-08-30 09:33:47.000 243 33472.96 419.63 2249.91 29.38 2012-08-30 09:33:48.000 243 33472.94 419.61 2249.89 29.38 2012-08-30 09:33:49.000 243 33472.92 419.57 2249.88 29.38 2012-08-30 09:33:50.000 243 33472.96 419.59 2249.90 29.38 2012-08-30 09:33:51.000 243 33472.86 419.53 2249.82 29.38 2012-08-30 09:33:52.000 243 33472.90 419.58 2249.85 29.38 2012-08-30 09:33:53.000 243 33472.97 419.54 2249.81 29.38 2012-08-30 09:33:54.000 243 33472.86 419.57 2249.92 29.38 2012-08-30 09:33:55.000 243 33472.94 419.53 2249.92 29.38 2012-08-30 09:33:56.000 243 33472.98 419.57 2249.94 29.38 2012-08-30 09:33:57.000 243 33472.93 419.54 2249.86 29.38 2012-08-30 09:33:58.000 243 33472.90 419.54 2249.91 29.38 2012-08-30 09:33:59.000 243 33472.99 419.54 2249.92 29.38 2012-08-30 09:34:00.000 243 33472.90 419.53 2249.94 29.38 2012-08-30 09:34:01.000 243 33472.92 419.52 2249.97 29.38 2012-08-30 09:34:02.000 243 33472.91 419.53 2249.90 29.38 2012-08-30 09:34:03.000 243 33472.86 419.51 2249.88 29.38 2012-08-30 09:34:04.000 243 33472.93 419.53 2249.92 29.38 2012-08-30 09:34:05.000 243 33472.86 419.53 2249.88 29.38 2012-08-30 09:34:06.000 243 33472.92 419.49 2249.93 29.38 2012-08-30 09:34:07.000 243 33472.92 419.49 2249.97 29.38 2012-08-30 09:34:08.000 243 33472.88 419.49 2249.97 29.38 2012-08-30 09:34:09.000 243 33472.87 419.52 2249.85 29.38 2012-08-30 09:34:10.000 243 33472.99 419.44 2249.87 29.38 2012-08-30 09:34:11.000 243 33472.93 419.45 2249.87 29.38 2012-08-30 09:34:12.000 243 33472.92 419.44 2249.93 29.38 2012-08-30 09:34:13.000 243 33472.98 419.47 2249.89 29.38 2012-08-30 09:34:14.000 243 33472.99 419.46 2249.97 29.38 2012-08-30 09:34:15.000 243 33473.02 419.46 2249.93 29.38 2012-08-30 09:34:16.000 243 33473.06 419.46 2249.94 29.38 2012-08-30 09:34:17.000 243 33473.05 419.47 2249.92 29.38 2012-08-30 09:34:18.000 243 33473.06 419.41 2249.86 29.38 2012-08-30 09:34:19.000 243 33473.05 419.44 2249.90 29.38 2012-08-30 09:34:20.000 243 33473.04 419.44 2249.95 29.38 2012-08-30 09:34:21.000 243 33473.09 419.39 2249.88 29.38 2012-08-30 09:34:22.000 243 33473.02 419.41 2249.92 29.38 2012-08-30 09:34:23.000 243 33473.09 419.40 2249.88 29.38 2012-08-30 09:34:24.000 243 33473.10 419.38 2249.92 29.38 2012-08-30 09:34:24.000 243 33473.08 419.37 2249.92 29.38 2012-08-30 09:34:26.000 243 33473.09 419.36 2249.93 29.38 2012-08-30 09:34:27.000 243 33473.06 419.37 2249.95 29.38 2012-08-30 09:34:28.000 243 33473.18 419.37 2249.81 29.38 2012-08-30 09:34:29.000 243 33473.12 419.32 2249.84 29.38 2012-08-30 09:34:30.000 243 33473.18 419.32 2249.79 29.38 2012-08-30 09:34:31.000 243 33473.21 419.36 2249.88 29.38 2012-08-30 09:34:32.000 243 33473.17 419.38 2249.88 29.38 2012-08-30 09:34:33.000 243 33473.18 419.32 2249.94 29.38 2012-08-30 09:34:34.000 243 33473.18 419.33 2249.90 29.38 2012-08-30 09:34:35.000 243 33473.20 419.29 2249.83 29.38 2012-08-30 09:34:36.000 243 33473.21 419.33 2249.85 29.38 2012-08-30 09:34:37.000 243 33473.24 419.30 2249.90 29.38 2012-08-30 09:34:37.000 243 33473.20 419.34 2249.85 29.38 2012-08-30 09:34:39.000 243 33473.18 419.32 2249.80 29.38 2012-08-30 09:34:40.000 243 33473.30 419.33 2249.88 29.38 2012-08-30 09:34:41.000 243 33473.27 419.30 2249.88 29.38 2012-08-30 09:34:42.000 243 33473.37 419.29 2249.91 29.38 2012-08-30 09:34:43.000 243 33473.34 419.28 2249.91 29.38 2012-08-30 09:34:44.000 243 33473.29 419.25 2249.90 29.38 2012-08-30 09:34:45.000 243 33473.41 419.24 2249.86 29.38 2012-08-30 09:34:46.000 243 33473.33 419.25 2249.86 29.38 2012-08-30 09:34:47.000 243 33473.32 419.22 2249.87 29.38 2012-08-30 09:34:48.000 243 33473.30 419.22 2249.85 29.38 2012-08-30 09:34:49.000 243 33473.43 419.24 2249.86 29.38 2012-08-30 09:34:50.000 243 33473.37 419.21 2249.80 29.38 2012-08-30 09:34:51.000 243 33473.39 419.25 2249.87 29.38 2012-08-30 09:34:52.000 243 33473.47 419.17 2249.83 29.38 2012-08-30 09:34:53.000 243 33473.43 419.17 2249.81 29.38 2012-08-30 09:34:54.000 243 33473.53 419.14 2249.82 29.38 2012-08-30 09:34:55.000 243 33473.50 419.12 2249.78 29.38 2012-08-30 09:34:56.000 243 33473.51 419.17 2249.81 29.38 2012-08-30 09:34:57.000 243 33473.58 419.15 2249.82 29.38 2012-08-30 09:34:58.000 243 33473.67 419.17 2249.72 29.38 2012-08-30 09:34:59.000 243 33473.59 419.14 2249.69 29.38 2012-08-30 09:35:00.000 243 33473.68 419.12 2249.74 29.38 2012-08-30 09:35:01.000 243 33473.71 419.07 2249.78 29.38 2012-08-30 09:35:02.000 243 33473.62 419.05 2249.80 29.38 2012-08-30 09:35:03.000 243 33473.77 419.07 2249.82 29.38 2012-08-30 09:35:04.000 243 33473.58 419.10 2249.83 29.38 2012-08-30 09:35:05.000 243 33473.60 419.07 2249.75 29.38 2012-08-30 09:35:06.000 243 33473.71 419.05 2249.71 29.38 2012-08-30 09:35:07.000 243 33473.73 419.07 2249.66 29.38 2012-08-30 09:35:08.000 243 33473.79 419.00 2249.72 29.38 2012-08-30 09:35:09.000 243 33473.75 419.04 2249.74 29.38 2012-08-30 09:35:10.000 243 33473.78 419.04 2249.70 29.38 2012-08-30 09:35:11.000 243 33473.79 419.01 2249.65 29.38 2012-08-30 09:35:12.000 243 33473.86 419.04 2249.66 29.38 2012-08-30 09:35:13.000 243 33473.83 418.98 2249.78 29.38 2012-08-30 09:35:14.000 243 33473.87 419.00 2249.68 29.38 2012-08-30 09:35:15.000 243 33473.85 419.00 2249.64 29.38 2012-08-30 09:35:16.000 243 33473.89 418.93 2249.64 29.38 2012-08-30 09:35:17.000 243 33473.88 418.94 2249.60 29.38 2012-08-30 09:35:18.000 243 33473.93 418.95 2249.65 29.38 2012-08-30 09:35:18.000 243 33473.90 418.97 2249.64 29.38 2012-08-30 09:35:20.000 243 33473.99 418.92 2249.61 29.38 2012-08-30 09:35:21.000 243 33473.98 418.92 2249.64 29.38 2012-08-30 09:35:22.000 243 33473.94 418.91 2249.63 29.38 2012-08-30 09:35:23.000 243 33473.93 418.88 2249.55 29.38 2012-08-30 09:35:24.000 243 33474.01 418.93 2249.62 29.38 2012-08-30 09:35:25.000 243 33474.03 418.90 2249.65 29.38 2012-08-30 09:35:26.000 243 33474.01 418.86 2249.51 29.38 2012-08-30 09:35:27.000 243 33474.00 418.90 2249.63 29.38 2012-08-30 09:35:28.000 243 33474.07 418.83 2249.56 29.38 2012-08-30 09:35:29.000 243 33474.12 418.85 2249.58 29.38 2012-08-30 09:35:30.000 243 33474.10 418.85 2249.61 29.38 2012-08-30 09:35:31.000 243 33474.11 418.85 2249.54 29.38 2012-08-30 09:35:31.000 243 33474.02 418.85 2249.50 29.38 2012-08-30 09:35:33.000 243 33474.17 418.80 2249.55 29.38 2012-08-30 09:35:34.000 243 33474.12 418.80 2249.54 29.38 2012-08-30 09:35:35.000 243 33474.20 418.79 2249.51 29.38 2012-08-30 09:35:36.000 243 33474.21 418.79 2249.62 29.38 2012-08-30 09:35:37.000 243 33474.20 418.81 2249.51 29.38 2012-08-30 09:35:38.000 243 33474.12 418.77 2249.53 29.38 2012-08-30 09:35:39.000 243 33474.23 418.78 2249.48 29.38 2012-08-30 09:35:40.000 243 33474.20 418.76 2249.51 29.38 2012-08-30 09:35:41.000 243 33474.24 418.76 2249.53 29.38 2012-08-30 09:35:42.000 243 33474.27 418.79 2249.50 29.38 2012-08-30 09:35:43.000 243 33474.32 418.76 2249.45 29.38 2012-08-30 09:35:44.000 243 33474.26 418.75 2249.49 29.38 2012-08-30 09:35:45.000 243 33474.30 418.76 2249.55 29.38 2012-08-30 09:35:46.000 243 33474.24 418.72 2249.43 29.38 2012-08-30 09:35:47.000 243 33474.29 418.72 2249.42 29.38 2012-08-30 09:35:48.000 243 33474.38 418.75 2249.42 29.38 2012-08-30 09:35:49.000 243 33474.35 418.72 2249.51 29.38 2012-08-30 09:35:50.000 243 33474.48 418.71 2249.45 29.38 2012-08-30 09:35:51.000 243 33474.41 418.71 2249.37 29.38 2012-08-30 09:35:52.000 243 33474.48 418.70 2249.37 29.38 2012-08-30 09:35:53.000 243 33474.45 418.73 2249.38 29.38 2012-08-30 09:35:54.000 243 33474.46 418.74 2249.39 29.38 2012-08-30 09:35:55.000 243 33474.53 418.74 2249.38 29.38 2012-08-30 09:35:56.000 243 33474.46 418.72 2249.41 29.38 2012-08-30 09:35:57.000 243 33474.55 418.71 2249.39 29.38 2012-08-30 09:35:58.000 243 33474.63 418.70 2249.41 29.38 2012-08-30 09:35:59.000 243 33474.57 418.69 2249.41 29.38 2012-08-30 09:36:00.000 243 33474.58 418.71 2249.38 29.38 2012-08-30 09:36:01.000 243 33474.64 418.70 2249.39 29.38 2012-08-30 09:36:02.000 243 33474.65 418.62 2249.36 29.38 2012-08-30 09:36:03.000 243 33474.63 418.69 2249.34 29.38 2012-08-30 09:36:04.000 243 33474.65 418.64 2249.33 29.38 2012-08-30 09:36:05.000 243 33474.67 418.66 2249.33 29.38 2012-08-30 09:36:06.000 243 33474.75 418.64 2249.32 29.38 2012-08-30 09:36:07.000 243 33474.72 418.65 2249.39 29.38 2012-08-30 09:36:08.000 243 33474.75 418.65 2249.32 29.38 2012-08-30 09:36:09.000 243 33474.74 418.62 2249.28 29.38 2012-08-30 09:36:10.000 243 33474.78 418.68 2249.33 29.38 2012-08-30 09:36:11.000 243 33474.76 418.67 2249.30 29.38 2012-08-30 09:36:12.000 243 33474.80 418.62 2249.39 29.38 2012-08-30 09:36:12.000 243 33474.85 418.61 2249.35 29.38 2012-08-30 09:36:14.000 243 33474.81 418.63 2249.37 29.38 2012-08-30 09:36:15.000 243 33474.83 418.63 2249.36 29.38 2012-08-30 09:36:16.000 243 33474.91 418.60 2249.35 29.38 2012-08-30 09:36:17.000 243 33474.87 418.60 2249.30 29.38 2012-08-30 09:36:18.000 243 33474.87 418.55 2249.31 29.38 2012-08-30 09:36:19.000 243 33475.01 418.58 2249.25 29.38 2012-08-30 09:36:20.000 243 33475.04 418.58 2249.27 29.38 2012-08-30 09:36:21.000 243 33475.07 418.56 2249.32 29.38 2012-08-30 09:36:22.000 243 33475.01 418.55 2249.22 29.38 2012-08-30 09:36:23.000 243 33475.06 418.56 2249.24 29.38 2012-08-30 09:36:24.000 243 33475.09 418.52 2249.20 29.38 2012-08-30 09:36:25.000 243 33475.08 418.55 2249.17 29.38 2012-08-30 09:36:25.000 243 33475.08 418.55 2249.15 29.38 2012-08-30 09:36:27.000 243 33475.05 418.52 2249.23 29.38 2012-08-30 09:36:28.000 243 33475.19 418.53 2249.10 29.38 2012-08-30 09:36:29.000 243 33475.18 418.49 2249.16 29.38 2012-08-30 09:36:30.000 243 33475.14 418.51 2249.11 29.38 2012-08-30 09:36:31.000 243 33475.21 418.50 2249.12 29.38 2012-08-30 09:36:32.000 243 33475.25 418.47 2249.19 29.38 2012-08-30 09:36:33.000 243 33475.32 418.46 2249.18 29.38 2012-08-30 09:36:34.000 243 33475.22 418.50 2249.14 29.38 2012-08-30 09:36:35.000 243 33475.25 418.48 2249.15 29.38 2012-08-30 09:36:36.000 243 33475.31 418.46 2249.10 29.38 2012-08-30 09:36:37.000 243 33475.40 418.45 2249.12 29.38 2012-08-30 09:36:38.000 243 33475.33 418.45 2249.13 29.38 2012-08-30 09:36:39.000 243 33475.46 418.45 2249.05 29.38 2012-08-30 09:36:40.000 243 33475.36 418.39 2249.06 29.38 2012-08-30 09:36:41.000 243 33475.39 418.37 2249.08 29.38 2012-08-30 09:36:42.000 243 33475.47 418.42 2249.06 29.38 2012-08-30 09:36:43.000 243 33475.58 418.39 2249.10 29.38 2012-08-30 09:36:44.000 243 33475.51 418.44 2249.09 29.38 2012-08-30 09:36:45.000 243 33475.58 418.41 2249.11 29.38 2012-08-30 09:36:46.000 243 33475.63 418.45 2249.07 29.38 2012-08-30 09:36:47.000 243 33475.60 418.43 2248.98 29.38 2012-08-30 09:36:48.000 243 33475.61 418.38 2248.95 29.38 2012-08-30 09:36:49.000 243 33475.72 418.36 2248.89 29.38 2012-08-30 09:36:50.000 243 33475.71 418.40 2248.98 29.38 2012-08-30 09:36:51.000 243 33475.69 418.38 2248.92 29.38 2012-08-30 09:36:52.000 243 33475.77 418.40 2248.99 29.38 2012-08-30 09:36:53.000 243 33475.75 418.40 2248.94 29.38 2012-08-30 09:36:54.000 243 33475.82 418.38 2249.00 29.38 2012-08-30 09:36:55.000 243 33475.77 418.40 2248.99 29.38 2012-08-30 09:36:56.000 243 33475.75 418.39 2248.98 29.38 2012-08-30 09:36:57.000 243 33475.87 418.34 2248.95 29.38 2012-08-30 09:36:58.000 243 33475.88 418.35 2248.94 29.38 2012-08-30 09:36:59.000 243 33475.86 418.33 2248.97 29.38 2012-08-30 09:37:00.000 243 33475.91 418.31 2248.98 29.38 2012-08-30 09:37:01.000 243 33475.88 418.32 2248.89 29.38 2012-08-30 09:37:02.000 243 33475.92 418.34 2248.92 29.38 2012-08-30 09:37:03.000 243 33475.91 418.34 2248.91 29.38 2012-08-30 09:37:04.000 243 33476.02 418.35 2248.81 29.38 2012-08-30 09:37:05.000 243 33476.00 418.34 2248.87 29.38 2012-08-30 09:37:06.000 243 33476.04 418.28 2248.90 29.38 2012-08-30 09:37:06.000 243 33476.04 418.29 2248.77 29.38 2012-08-30 09:37:08.000 243 33476.05 418.27 2248.83 29.38 2012-08-30 09:37:09.000 243 33476.06 418.28 2248.86 29.38 2012-08-30 09:37:10.000 243 33476.03 418.31 2248.82 29.38 2012-08-30 09:37:11.000 243 33476.03 418.27 2248.83 29.38 2012-08-30 09:37:12.000 243 33476.01 418.26 2248.86 29.38 2012-08-30 09:37:13.000 243 33476.09 418.24 2248.79 29.38 2012-08-30 09:37:14.000 243 33476.09 418.28 2248.80 29.38 2012-08-30 09:37:15.000 243 33476.15 418.24 2248.79 29.38 2012-08-30 09:37:16.000 243 33476.15 418.26 2248.74 29.38 2012-08-30 09:37:17.000 243 33476.11 418.27 2248.74 29.38 2012-08-30 09:37:18.000 243 33476.19 418.25 2248.83 29.38 2012-08-30 09:37:19.000 243 33476.16 418.21 2248.77 29.38 2012-08-30 09:37:19.000 243 33476.13 418.20 2248.67 29.38 2012-08-30 09:37:21.000 243 33476.21 418.22 2248.73 29.38 2012-08-30 09:37:22.000 243 33476.25 418.18 2248.68 29.38 2012-08-30 09:37:23.000 243 33476.32 418.22 2248.71 29.38 2012-08-30 09:37:24.000 243 33476.26 418.20 2248.65 29.38 2012-08-30 09:37:25.000 243 33476.31 418.19 2248.66 29.38 2012-08-30 09:37:26.000 243 33476.35 418.21 2248.71 29.38 2012-08-30 09:37:27.000 243 33476.25 418.17 2248.64 29.38 2012-08-30 09:37:28.000 243 33476.29 418.24 2248.74 29.38 2012-08-30 09:37:29.000 243 33476.39 418.19 2248.71 29.38 2012-08-30 09:37:30.000 243 33476.34 418.19 2248.63 29.38 2012-08-30 09:37:31.000 243 33476.42 418.19 2248.65 29.38 2012-08-30 09:37:32.000 243 33476.40 418.18 2248.60 29.38 2012-08-30 09:37:33.000 243 33476.42 418.16 2248.65 29.38 2012-08-30 09:37:34.000 243 33476.44 418.15 2248.64 29.38 2012-08-30 09:37:35.000 243 33476.44 418.14 2248.55 29.38 2012-08-30 09:37:36.000 243 33476.46 418.15 2248.68 29.38 2012-08-30 09:37:37.000 243 33476.46 418.13 2248.62 29.38 2012-08-30 09:37:38.000 243 33476.43 418.17 2248.57 29.38 2012-08-30 09:37:39.000 243 33476.41 418.15 2248.67 29.38 2012-08-30 09:37:40.000 243 33476.56 418.18 2248.59 29.38 2012-08-30 09:37:41.000 243 33476.50 418.13 2248.58 29.38 2012-08-30 09:37:42.000 243 33476.61 418.14 2248.61 29.38 2012-08-30 09:37:43.000 243 33476.59 418.14 2248.65 29.38 2012-08-30 09:37:44.000 243 33476.54 418.10 2248.53 29.38 2012-08-30 09:37:45.000 243 33476.54 418.16 2248.64 29.38 2012-08-30 09:37:46.000 243 33476.59 418.13 2248.51 29.38 2012-08-30 09:37:47.000 243 33476.59 418.16 2248.55 29.38 2012-08-30 09:37:48.000 243 33476.57 418.13 2248.61 29.38 2012-08-30 09:37:49.000 243 33476.65 418.11 2248.67 29.38 2012-08-30 09:37:50.000 243 33476.67 418.07 2248.57 29.38 2012-08-30 09:37:51.000 243 33476.71 418.06 2248.58 29.38 2012-08-30 09:37:52.000 243 33476.65 418.06 2248.54 29.38 2012-08-30 09:37:53.000 243 33476.63 418.02 2248.49 29.38 2012-08-30 09:37:54.000 243 33476.63 418.08 2248.50 29.38 2012-08-30 09:37:55.000 243 33476.66 418.08 2248.57 29.38 2012-08-30 09:37:56.000 243 33476.65 418.04 2248.45 29.38 2012-08-30 09:37:57.000 243 33476.69 418.05 2248.49 29.38 2012-08-30 09:37:58.000 243 33476.61 418.04 2248.48 29.38 2012-08-30 09:37:59.000 243 33476.71 418.03 2248.46 29.38 2012-08-30 09:38:00.000 243 33476.66 418.07 2248.49 29.38 2012-08-30 09:38:00.000 243 33476.72 418.03 2248.48 29.38 2012-08-30 09:38:02.000 243 33476.69 418.05 2248.51 29.38 2012-08-30 09:38:03.000 243 33476.81 418.07 2248.55 29.38 2012-08-30 09:38:04.000 243 33476.73 418.04 2248.53 29.38 2012-08-30 09:38:05.000 243 33476.74 418.00 2248.49 29.38 2012-08-30 09:38:06.000 243 33476.72 418.06 2248.43 29.38 2012-08-30 09:38:07.000 243 33476.72 418.02 2248.42 29.38 2012-08-30 09:38:08.000 243 33476.66 418.03 2248.40 29.38 2012-08-30 09:38:09.000 243 33476.78 418.01 2248.51 29.38 2012-08-30 09:38:10.000 243 33476.80 418.00 2248.51 29.38 2012-08-30 09:38:11.000 243 33476.77 417.99 2248.47 29.38 2012-08-30 09:38:12.000 243 33476.75 417.99 2248.52 29.38 2012-08-30 09:38:13.000 243 33476.79 418.02 2248.53 29.38 2012-08-30 09:38:13.000 243 33476.72 417.97 2248.52 29.38 2012-08-30 09:38:15.000 243 33476.74 418.02 2248.43 29.38 2012-08-30 09:38:16.000 243 33476.82 417.97 2248.42 29.38 2012-08-30 09:38:17.000 243 33476.75 417.98 2248.51 29.38 2012-08-30 09:38:18.000 243 33476.81 418.01 2248.51 29.38 2012-08-30 09:38:19.000 243 33476.81 417.98 2248.41 29.38 2012-08-30 09:38:20.000 243 33476.82 418.03 2248.50 29.38 2012-08-30 09:38:21.000 243 33476.72 417.96 2248.47 29.38 2012-08-30 09:38:22.000 243 33476.86 417.95 2248.42 29.38 2012-08-30 09:38:23.000 243 33476.84 417.94 2248.38 29.38 2012-08-30 09:38:24.000 243 33476.82 417.97 2248.45 29.38 2012-08-30 09:38:25.000 243 33476.86 417.95 2248.49 29.38 2012-08-30 09:38:26.000 243 33476.78 417.95 2248.43 29.38 2012-08-30 09:38:27.000 243 33476.84 417.98 2248.46 29.38 2012-08-30 09:38:28.000 243 33476.95 417.99 2248.43 29.38 2012-08-30 09:38:29.000 243 33476.79 418.02 2248.39 29.38 2012-08-30 09:38:30.000 243 33476.87 417.95 2248.45 29.38 2012-08-30 09:38:31.000 243 33476.79 417.93 2248.51 29.38 2012-08-30 09:38:32.000 243 33476.79 417.92 2248.46 29.38 2012-08-30 09:38:33.000 243 33476.80 417.94 2248.47 29.38 2012-08-30 09:38:34.000 243 33476.81 417.92 2248.51 29.38 2012-08-30 09:38:35.000 243 33476.79 417.94 2248.49 29.38 2012-08-30 09:38:36.000 243 33476.77 417.94 2248.46 29.38 2012-08-30 09:38:37.000 243 33476.80 417.96 2248.45 29.38 2012-08-30 09:38:38.000 243 33476.92 417.96 2248.52 29.38 2012-08-30 09:38:39.000 243 33476.76 417.95 2248.47 29.38 2012-08-30 09:38:40.000 243 33476.75 417.90 2248.46 29.38 2012-08-30 09:38:41.000 243 33476.81 417.90 2248.52 29.38 2012-08-30 09:38:42.000 243 33476.86 417.91 2248.53 29.38 2012-08-30 09:38:43.000 243 33476.86 417.90 2248.53 29.38 2012-08-30 09:38:44.000 243 33476.74 417.91 2248.53 29.38 2012-08-30 09:38:45.000 243 33476.81 417.95 2248.49 29.38 2012-08-30 09:38:46.000 243 33476.81 417.90 2248.49 29.38 2012-08-30 09:38:47.000 243 33476.74 417.92 2248.52 29.38 2012-08-30 09:38:48.000 243 33476.82 417.92 2248.55 29.38 2012-08-30 09:38:49.000 243 33476.77 417.89 2248.52 29.38 2012-08-30 09:38:50.000 243 33476.71 417.91 2248.49 29.38 2012-08-30 09:38:51.000 243 33476.72 417.94 2248.60 29.38 2012-08-30 09:38:52.000 243 33476.86 417.92 2248.54 29.38 2012-08-30 09:38:53.000 243 33476.81 417.90 2248.54 29.38 2012-08-30 09:38:54.000 243 33476.78 417.92 2248.58 29.38 2012-08-30 09:38:54.000 243 33476.78 417.85 2248.50 29.38 2012-08-30 09:38:56.000 243 33476.78 417.91 2248.52 29.38 2012-08-30 09:38:57.000 243 33476.82 417.88 2248.58 29.38 2012-08-30 09:38:58.000 243 33476.74 417.87 2248.57 29.38 2012-08-30 09:38:59.000 243 33476.75 417.86 2248.61 29.38 2012-08-30 09:39:00.000 243 33476.75 417.87 2248.57 29.38 2012-08-30 09:39:01.000 243 33476.72 417.86 2248.64 29.38 2012-08-30 09:39:02.000 243 33476.78 417.85 2248.59 29.38 2012-08-30 09:39:03.000 243 33476.86 417.85 2248.66 29.38 2012-08-30 09:39:04.000 243 33476.77 417.87 2248.59 29.38 2012-08-30 09:39:05.000 243 33476.79 417.88 2248.56 29.38 2012-08-30 09:39:06.000 243 33476.72 417.87 2248.58 29.38 2012-08-30 09:39:07.000 243 33476.79 417.88 2248.65 29.38 2012-08-30 09:39:07.000 243 33476.74 417.85 2248.59 29.38 2012-08-30 09:39:09.000 243 33476.87 417.85 2248.64 29.38 2012-08-30 09:39:10.000 243 33476.76 417.85 2248.62 29.38 2012-08-30 09:39:11.000 243 33476.77 417.85 2248.61 29.38 2012-08-30 09:39:12.000 243 33476.79 417.82 2248.55 29.38 2012-08-30 09:39:13.000 243 33476.85 417.86 2248.59 29.38 2012-08-30 09:39:14.000 243 33476.76 417.82 2248.62 29.38 2012-08-30 09:39:15.000 243 33476.82 417.82 2248.63 29.38 2012-08-30 09:39:16.000 243 33476.77 417.82 2248.61 29.38 2012-08-30 09:39:17.000 243 33476.75 417.82 2248.62 29.38 2012-08-30 09:39:18.000 243 33476.78 417.79 2248.61 29.38 2012-08-30 09:39:19.000 243 33476.90 417.78 2248.67 29.38 2012-08-30 09:39:20.000 243 33476.77 417.79 2248.66 29.38 2012-08-30 09:39:21.000 243 33476.79 417.81 2248.62 29.38 2012-08-30 09:39:22.000 243 33476.84 417.74 2248.67 29.38 2012-08-30 09:39:23.000 243 33476.83 417.75 2248.65 29.38 2012-08-30 09:39:24.000 243 33476.80 417.78 2248.64 29.38 2012-08-30 09:39:25.000 243 33476.85 417.81 2248.65 29.38 2012-08-30 09:39:26.000 243 33476.82 417.74 2248.63 29.38 2012-08-30 09:39:27.000 243 33476.89 417.72 2248.62 29.38 2012-08-30 09:39:28.000 243 33476.87 417.77 2248.62 29.38 2012-08-30 09:39:29.000 243 33476.88 417.76 2248.64 29.38 2012-08-30 09:39:30.000 243 33476.83 417.73 2248.60 29.38 2012-08-30 09:39:31.000 243 33476.89 417.74 2248.67 29.38 2012-08-30 09:39:32.000 243 33476.87 417.78 2248.63 29.38 2012-08-30 09:39:33.000 243 33476.91 417.72 2248.67 29.38 2012-08-30 09:39:34.000 243 33476.92 417.70 2248.67 29.38 2012-08-30 09:39:35.000 243 33476.90 417.66 2248.64 29.38 2012-08-30 09:39:36.000 243 33476.92 417.69 2248.59 29.38 2012-08-30 09:39:37.000 243 33476.98 417.73 2248.57 29.38 2012-08-30 09:39:38.000 243 33476.98 417.70 2248.63 29.38 2012-08-30 09:39:39.000 243 33476.96 417.69 2248.61 29.38 2012-08-30 09:39:40.000 243 33476.90 417.71 2248.65 29.38 2012-08-30 09:39:41.000 243 33476.97 417.65 2248.64 29.38 2012-08-30 09:39:42.000 243 33477.01 417.67 2248.61 29.38 2012-08-30 09:39:43.000 243 33476.97 417.66 2248.55 29.38 2012-08-30 09:39:44.000 243 33476.99 417.69 2248.64 29.38 2012-08-30 09:39:45.000 243 33476.93 417.66 2248.61 29.38 2012-08-30 09:39:46.000 243 33477.05 417.63 2248.60 29.38 2012-08-30 09:39:47.000 243 33477.00 417.62 2248.60 29.38 2012-08-30 09:39:48.000 243 33477.02 417.67 2248.61 29.38 2012-08-30 09:39:48.000 243 33477.03 417.63 2248.60 29.38 2012-08-30 09:39:50.000 243 33476.95 417.61 2248.62 29.38 2012-08-30 09:39:51.000 243 33477.02 417.64 2248.61 29.38 2012-08-30 09:39:52.000 243 33477.02 417.65 2248.55 29.38 2012-08-30 09:39:53.000 243 33476.99 417.63 2248.57 29.38 2012-08-30 09:39:54.000 243 33477.03 417.64 2248.68 29.38 2012-08-30 09:39:55.000 243 33477.03 417.61 2248.58 29.38 2012-08-30 09:39:56.000 243 33477.08 417.60 2248.61 29.38 2012-08-30 09:39:57.000 243 33477.14 417.62 2248.59 29.38 2012-08-30 09:39:58.000 243 33477.15 417.59 2248.61 29.38 2012-08-30 09:39:59.000 243 33477.06 417.61 2248.57 29.38 2012-08-30 09:40:00.000 243 33477.11 417.64 2248.52 29.38 2012-08-30 09:40:01.000 243 33477.11 417.65 2248.51 29.38 2012-08-30 09:40:01.000 243 33477.17 417.57 2248.59 29.38 2012-08-30 09:40:03.000 243 33477.05 417.62 2248.48 29.38 2012-08-30 09:40:04.000 243 33477.13 417.63 2248.53 29.38 2012-08-30 09:40:05.000 243 33477.05 417.58 2248.54 29.38 2012-08-30 09:40:06.000 243 33477.17 417.61 2248.44 29.38 2012-08-30 09:40:07.000 243 33477.21 417.58 2248.51 29.38 2012-08-30 09:40:08.000 243 33477.31 417.57 2248.56 29.38 2012-08-30 09:40:09.000 243 33477.15 417.56 2248.50 29.38 2012-08-30 09:40:10.000 243 33477.27 417.55 2248.48 29.38 2012-08-30 09:40:11.000 243 33477.22 417.52 2248.55 29.38 2012-08-30 09:40:12.000 243 33477.30 417.52 2248.60 29.38 2012-08-30 09:40:13.000 243 33477.19 417.55 2248.52 29.38 2012-08-30 09:40:14.000 243 33477.22 417.60 2248.49 29.38 2012-08-30 09:40:15.000 243 33477.17 417.56 2248.58 29.38 2012-08-30 09:40:16.000 243 33477.31 417.53 2248.54 29.38 2012-08-30 09:40:17.000 243 33477.25 417.52 2248.48 29.38 2012-08-30 09:40:18.000 243 33477.23 417.52 2248.52 29.38 2012-08-30 09:40:19.000 243 33477.30 417.51 2248.55 29.38 2012-08-30 09:40:20.000 243 33477.40 417.54 2248.60 29.38 2012-08-30 09:40:21.000 243 33477.23 417.52 2248.61 29.38 2012-08-30 09:40:22.000 243 33477.37 417.56 2248.54 29.38 2012-08-30 09:40:23.000 243 33477.33 417.53 2248.52 29.38 2012-08-30 09:40:24.000 243 33477.32 417.49 2248.47 29.38 2012-08-30 09:40:25.000 243 33477.32 417.45 2248.54 29.38 2012-08-30 09:40:26.000 243 33477.22 417.51 2248.44 29.38 2012-08-30 09:40:27.000 243 33477.44 417.48 2248.46 29.38 2012-08-30 09:40:28.000 243 33477.39 417.43 2248.49 29.38 2012-08-30 09:40:29.000 243 33477.36 417.48 2248.49 29.38 2012-08-30 09:40:30.000 243 33477.37 417.46 2248.47 29.38 2012-08-30 09:40:31.000 243 33477.39 417.47 2248.51 29.38 2012-08-30 09:40:32.000 243 33477.36 417.42 2248.52 29.38 2012-08-30 09:40:33.000 243 33477.40 417.44 2248.51 29.38 2012-08-30 09:40:34.000 243 33477.44 417.42 2248.40 29.38 2012-08-30 09:40:35.000 243 33477.42 417.46 2248.45 29.38 2012-08-30 09:40:36.000 243 33477.42 417.44 2248.53 29.38 2012-08-30 09:40:37.000 243 33477.38 417.43 2248.48 29.38 2012-08-30 09:40:38.000 243 33477.45 417.46 2248.54 29.38 2012-08-30 09:40:39.000 243 33477.41 417.44 2248.46 29.38 2012-08-30 09:40:40.000 243 33477.47 417.47 2248.48 29.38 2012-08-30 09:40:41.000 243 33477.49 417.42 2248.48 29.38 2012-08-30 09:40:42.000 243 33477.49 417.44 2248.45 29.38 2012-08-30 09:40:42.000 243 33477.45 417.43 2248.43 29.38 2012-08-30 09:40:44.000 243 33477.46 417.42 2248.40 29.38 2012-08-30 09:40:45.000 243 33477.53 417.39 2248.46 29.38 2012-08-30 09:40:46.000 243 33477.55 417.43 2248.53 29.38 2012-08-30 09:40:47.000 243 33477.43 417.42 2248.45 29.38 2012-08-30 09:40:48.000 243 33477.58 417.42 2248.45 29.38 2012-08-30 09:40:49.000 243 33477.52 417.39 2248.52 29.38 2012-08-30 09:40:50.000 243 33477.42 417.38 2248.45 29.38 2012-08-30 09:40:51.000 243 33477.50 417.39 2248.50 29.38 2012-08-30 09:40:52.000 243 33477.53 417.39 2248.51 29.38 2012-08-30 09:40:53.000 243 33477.49 417.37 2248.45 29.38 2012-08-30 09:40:54.000 243 33477.53 417.36 2248.39 29.38 2012-08-30 09:40:55.000 243 33477.55 417.32 2248.47 29.38 2012-08-30 09:40:55.000 243 33477.64 417.32 2248.42 29.38 2012-08-30 09:40:57.000 243 33477.56 417.30 2248.40 29.38 2012-08-30 09:40:58.000 243 33477.64 417.36 2248.45 29.38 2012-08-30 09:40:59.000 243 33477.56 417.38 2248.41 29.38 2012-08-30 09:41:00.000 243 33477.55 417.35 2248.39 29.38 2012-08-30 09:41:01.000 243 33477.50 417.37 2248.46 29.38 2012-08-30 09:41:02.000 243 33477.53 417.38 2248.44 29.38 2012-08-30 09:41:03.000 243 33477.61 417.35 2248.34 29.38 2012-08-30 09:41:04.000 243 33477.63 417.38 2248.38 29.38 2012-08-30 09:41:05.000 243 33477.61 417.32 2248.43 29.38 2012-08-30 09:41:06.000 243 33477.66 417.29 2248.42 29.38 2012-08-30 09:41:07.000 243 33477.50 417.32 2248.40 29.38 2012-08-30 09:41:08.000 243 33477.50 417.28 2248.45 29.38 2012-08-30 09:41:09.000 243 33477.77 417.30 2248.37 29.38 2012-08-30 09:41:10.000 243 33477.52 417.32 2248.37 29.38 2012-08-30 09:41:11.000 243 33477.56 417.27 2248.42 29.38 2012-08-30 09:41:12.000 243 33477.61 417.29 2248.36 29.38 2012-08-30 09:41:13.000 243 33477.66 417.28 2248.41 29.38 2012-08-30 09:41:14.000 243 33477.71 417.31 2248.33 29.38 2012-08-30 09:41:15.000 243 33477.66 417.29 2248.37 29.38 2012-08-30 09:41:16.000 243 33477.75 417.28 2248.37 29.38 2012-08-30 09:41:17.000 243 33477.68 417.30 2248.37 29.38 2012-08-30 09:41:18.000 243 33477.71 417.25 2248.41 29.38 2012-08-30 09:41:19.000 243 33477.71 417.25 2248.32 29.38 2012-08-30 09:41:20.000 243 33477.75 417.30 2248.33 29.38 2012-08-30 09:41:21.000 243 33477.69 417.28 2248.34 29.38 2012-08-30 09:41:22.000 243 33477.71 417.25 2248.43 29.38 2012-08-30 09:41:23.000 243 33477.71 417.25 2248.43 29.38 2012-08-30 09:41:24.000 243 33477.73 417.29 2248.31 29.38 2012-08-30 09:41:25.000 243 33477.72 417.25 2248.40 29.38 2012-08-30 09:41:26.000 243 33477.69 417.24 2248.35 29.38 2012-08-30 09:41:27.000 243 33477.69 417.23 2248.42 29.38 2012-08-30 09:41:28.000 243 33477.68 417.23 2248.40 29.38 2012-08-30 09:41:29.000 243 33477.71 417.24 2248.39 29.38 2012-08-30 09:41:30.000 243 33477.74 417.24 2248.39 29.38 2012-08-30 09:41:31.000 243 33477.81 417.23 2248.42 29.38 2012-08-30 09:41:32.000 243 33477.73 417.20 2248.39 29.38 2012-08-30 09:41:33.000 243 33477.80 417.22 2248.32 29.38 2012-08-30 09:41:34.000 243 33477.72 417.23 2248.36 29.38 2012-08-30 09:41:35.000 243 33477.76 417.20 2248.30 29.38 2012-08-30 09:41:36.000 243 33477.79 417.18 2248.33 29.38 2012-08-30 09:41:36.000 243 33477.75 417.21 2248.29 29.38 2012-08-30 09:41:38.000 243 33477.72 417.16 2248.41 29.38 2012-08-30 09:41:39.000 243 33477.75 417.18 2248.43 29.38 2012-08-30 09:41:40.000 243 33477.84 417.17 2248.33 29.38 2012-08-30 09:41:41.000 243 33477.83 417.17 2248.31 29.38 2012-08-30 09:41:42.000 243 33477.72 417.19 2248.35 29.38 2012-08-30 09:41:43.000 243 33477.83 417.14 2248.28 29.38 2012-08-30 09:41:44.000 243 33477.79 417.14 2248.35 29.38 2012-08-30 09:41:45.000 243 33477.83 417.16 2248.30 29.38 2012-08-30 09:41:46.000 243 33477.87 417.17 2248.40 29.38 2012-08-30 09:41:47.000 243 33477.82 417.14 2248.34 29.38 2012-08-30 09:41:48.000 243 33477.82 417.14 2248.36 29.38 2012-08-30 09:41:49.000 243 33477.85 417.14 2248.30 29.38 2012-08-30 09:41:49.000 243 33477.82 417.14 2248.29 29.38 2012-08-30 09:41:51.000 243 33477.80 417.15 2248.28 29.38 2012-08-30 09:41:52.000 243 33477.96 417.12 2248.30 29.38 2012-08-30 09:41:53.000 243 33477.80 417.11 2248.28 29.38 2012-08-30 09:41:54.000 243 33477.82 417.14 2248.33 29.38 2012-08-30 09:41:55.000 243 33477.89 417.12 2248.35 29.38 2012-08-30 09:41:56.000 243 33477.85 417.15 2248.30 29.38 2012-08-30 09:41:57.000 243 33477.87 417.12 2248.33 29.38 2012-08-30 09:41:58.000 243 33477.84 417.09 2248.36 29.38 2012-08-30 09:41:59.000 243 33477.89 417.13 2248.30 29.38 2012-08-30 09:42:00.000 243 33477.75 417.10 2248.30 29.38 2012-08-30 09:42:01.000 243 33477.85 417.11 2248.35 29.38 2012-08-30 09:42:02.000 243 33477.88 417.05 2248.37 29.38 2012-08-30 09:42:03.000 243 33477.86 417.10 2248.27 29.38 2012-08-30 09:42:04.000 243 33477.74 417.11 2248.34 29.38 2012-08-30 09:42:05.000 243 33477.83 417.11 2248.35 29.38 2012-08-30 09:42:06.000 243 33477.79 417.11 2248.32 29.38 2012-08-30 09:42:07.000 243 33477.90 417.08 2248.26 29.38 2012-08-30 09:42:08.000 243 33477.85 417.09 2248.37 29.38 2012-08-30 09:42:09.000 243 33477.78 417.07 2248.21 29.38 2012-08-30 09:42:10.000 243 33477.86 417.07 2248.30 29.38 2012-08-30 09:42:11.000 243 33477.76 417.08 2248.24 29.38 2012-08-30 09:42:12.000 243 33477.83 417.08 2248.24 29.38 2012-08-30 09:42:13.000 243 33477.90 417.09 2248.39 29.38 2012-08-30 09:42:14.000 243 33477.84 417.06 2248.39 29.38 2012-08-30 09:42:15.000 243 33477.68 417.05 2248.29 29.38 2012-08-30 09:42:16.000 243 33477.84 417.06 2248.29 29.38 2012-08-30 09:42:17.000 243 33477.90 417.07 2248.27 29.38 2012-08-30 09:42:18.000 243 33477.86 417.06 2248.27 29.38 2012-08-30 09:42:19.000 243 33477.77 417.07 2248.34 29.38 2012-08-30 09:42:20.000 243 33477.84 417.04 2248.36 29.38 2012-08-30 09:42:21.000 243 33477.79 417.01 2248.33 29.38 2012-08-30 09:42:22.000 243 33477.73 417.03 2248.27 29.38 2012-08-30 09:42:23.000 243 33477.86 417.02 2248.34 29.38 2012-08-30 09:42:24.000 243 33477.77 417.01 2248.34 29.38 2012-08-30 09:42:25.000 243 33477.74 416.97 2248.28 29.38 2012-08-30 09:42:26.000 243 33477.78 417.05 2248.30 29.38 2012-08-30 09:42:27.000 243 33477.77 416.99 2248.41 29.38 2012-08-30 09:42:28.000 243 33477.71 417.03 2248.32 29.38 2012-08-30 09:42:29.000 243 33477.82 417.00 2248.38 29.38 2012-08-30 09:42:30.000 243 33477.74 416.97 2248.31 29.38 2012-08-30 09:42:30.000 243 33477.79 416.97 2248.33 29.38 2012-08-30 09:42:32.000 243 33477.75 416.99 2248.32 29.38 2012-08-30 09:42:33.000 243 33477.75 417.01 2248.32 29.38 2012-08-30 09:42:34.000 243 33477.77 416.96 2248.34 29.38 2012-08-30 09:42:35.000 243 33477.79 416.98 2248.36 29.38 2012-08-30 09:42:36.000 243 33477.68 416.99 2248.37 29.38 2012-08-30 09:42:37.000 243 33477.78 416.97 2248.46 29.38 2012-08-30 09:42:38.000 243 33477.71 417.01 2248.32 29.38 2012-08-30 09:42:39.000 243 33477.69 416.96 2248.34 29.38 2012-08-30 09:42:40.000 243 33477.69 416.95 2248.42 29.38 2012-08-30 09:42:41.000 243 33477.79 416.96 2248.39 29.38 2012-08-30 09:42:42.000 243 33477.75 416.95 2248.43 29.38 2012-08-30 09:42:43.000 243 33477.79 416.95 2248.29 29.38 2012-08-30 09:42:43.000 243 33477.77 416.96 2248.36 29.38 2012-08-30 09:42:45.000 243 33477.72 416.98 2248.41 29.38 2012-08-30 09:42:46.000 243 33477.66 416.96 2248.36 29.38 2012-08-30 09:42:47.000 243 33477.77 416.93 2248.40 29.38 2012-08-30 09:42:48.000 243 33477.68 416.92 2248.49 29.38 2012-08-30 09:42:49.000 243 33477.80 416.90 2248.46 29.38 2012-08-30 09:42:50.000 243 33477.75 416.92 2248.40 29.38 2012-08-30 09:42:51.000 243 33477.65 416.91 2248.42 29.38 2012-08-30 09:42:52.000 243 33477.79 416.88 2248.42 29.38 2012-08-30 09:42:53.000 243 33477.70 416.83 2248.42 29.38 2012-08-30 09:42:54.000 243 33477.68 416.86 2248.34 29.38 2012-08-30 09:42:55.000 243 33477.71 416.89 2248.43 29.38 2012-08-30 09:42:56.000 243 33477.69 416.88 2248.39 29.38 2012-08-30 09:42:57.000 243 33477.79 416.88 2248.39 29.38 2012-08-30 09:42:58.000 243 33477.81 416.86 2248.40 29.38 2012-08-30 09:42:59.000 243 33477.75 416.87 2248.42 29.38 2012-08-30 09:43:00.000 243 33477.68 416.87 2248.44 29.38 2012-08-30 09:43:01.000 243 33477.73 416.86 2248.45 29.38 2012-08-30 09:43:02.000 243 33477.80 416.84 2248.45 29.38 2012-08-30 09:43:03.000 243 33477.68 416.83 2248.40 29.38 2012-08-30 09:43:04.000 243 33477.71 416.83 2248.39 29.38 2012-08-30 09:43:05.000 243 33477.80 416.89 2248.42 29.38 2012-08-30 09:43:06.000 243 33477.62 416.85 2248.42 29.38 2012-08-30 09:43:07.000 243 33477.73 416.80 2248.39 29.38 2012-08-30 09:43:08.000 243 33477.73 416.80 2248.45 29.38 2012-08-30 09:43:09.000 243 33477.68 416.88 2248.45 29.38 2012-08-30 09:43:10.000 243 33477.69 416.82 2248.45 29.38 2012-08-30 09:43:11.000 243 33477.59 416.80 2248.42 29.38 2012-08-30 09:43:12.000 243 33477.65 416.78 2248.46 29.38 2012-08-30 09:43:13.000 243 33477.72 416.82 2248.36 29.38 2012-08-30 09:43:14.000 243 33477.64 416.82 2248.42 29.38 2012-08-30 09:43:15.000 243 33477.69 416.76 2248.45 29.38 2012-08-30 09:43:16.000 243 33477.70 416.78 2248.40 29.38 2012-08-30 09:43:17.000 243 33477.61 416.77 2248.39 29.38 2012-08-30 09:43:18.000 243 33477.65 416.78 2248.37 29.38 2012-08-30 09:43:19.000 243 33477.72 416.80 2248.39 29.38 2012-08-30 09:43:20.000 243 33477.74 416.80 2248.39 29.38 2012-08-30 09:43:21.000 243 33477.69 416.78 2248.40 29.38 2012-08-30 09:43:22.000 243 33477.67 416.76 2248.48 29.38 2012-08-30 09:43:23.000 243 33477.67 416.76 2248.51 29.38 2012-08-30 09:43:24.000 243 33477.64 416.76 2248.45 29.38 2012-08-30 09:43:24.000 243 33477.64 416.76 2248.40 29.38 2012-08-30 09:43:26.000 243 33477.69 416.75 2248.52 29.38 2012-08-30 09:43:27.000 243 33477.77 416.75 2248.48 29.38 2012-08-30 09:43:28.000 243 33477.78 416.73 2248.47 29.38 2012-08-30 09:43:29.000 243 33477.64 416.74 2248.48 29.38 2012-08-30 09:43:30.000 243 33477.70 416.74 2248.51 29.38 2012-08-30 09:43:31.000 243 33477.74 416.71 2248.49 29.38 2012-08-30 09:43:32.000 243 33477.78 416.65 2248.44 29.38 2012-08-30 09:43:33.000 243 33477.81 416.71 2248.49 29.38 2012-08-30 09:43:34.000 243 33477.70 416.68 2248.46 29.38 2012-08-30 09:43:35.000 243 33477.80 416.69 2248.48 29.38 2012-08-30 09:43:36.000 243 33477.74 416.68 2248.46 29.38 2012-08-30 09:43:37.000 243 33477.77 416.62 2248.37 29.38 2012-08-30 09:43:37.000 243 33477.89 416.61 2248.42 29.38 2012-08-30 09:43:39.000 243 33477.76 416.62 2248.41 29.38 2012-08-30 09:43:40.000 243 33477.88 416.61 2248.41 29.38 2012-08-30 09:43:41.000 243 33477.94 416.60 2248.40 29.38 2012-08-30 09:43:42.000 243 33477.90 416.63 2248.34 29.38 2012-08-30 09:43:43.000 243 33477.95 416.58 2248.46 29.38 2012-08-30 09:43:44.000 243 33477.97 416.54 2248.40 29.38 2012-08-30 09:43:45.000 243 33477.97 416.55 2248.44 29.38 2012-08-30 09:43:46.000 243 33477.92 416.53 2248.50 29.38 2012-08-30 09:43:47.000 243 33478.00 416.58 2248.43 29.38 2012-08-30 09:43:48.000 243 33478.00 416.60 2248.45 29.38 2012-08-30 09:43:49.000 243 33478.00 416.52 2248.42 29.38 2012-08-30 09:43:50.000 243 33478.08 416.47 2248.34 29.38 2012-08-30 09:43:51.000 243 33478.09 416.52 2248.43 29.38 2012-08-30 09:43:52.000 243 33478.15 416.53 2248.35 29.38 2012-08-30 09:43:53.000 243 33478.16 416.55 2248.31 29.38 2012-08-30 09:43:54.000 243 33478.14 416.50 2248.30 29.38 2012-08-30 09:43:55.000 243 33478.19 416.51 2248.39 29.38 2012-08-30 09:43:56.000 243 33478.18 416.47 2248.36 29.38 2012-08-30 09:43:57.000 243 33478.18 416.47 2248.33 29.38 2012-08-30 09:43:58.000 243 33478.33 416.43 2248.29 29.38 2012-08-30 09:43:59.000 243 33478.23 416.42 2248.32 29.38 2012-08-30 09:44:00.000 243 33478.20 416.42 2248.21 29.38 2012-08-30 09:44:01.000 243 33478.30 416.42 2248.22 29.38 2012-08-30 09:44:02.000 243 33478.38 416.39 2248.26 29.38 2012-08-30 09:44:03.000 243 33478.32 416.37 2248.27 29.38 2012-08-30 09:44:04.000 243 33478.43 416.41 2248.18 29.38 2012-08-30 09:44:05.000 243 33478.45 416.38 2248.20 29.38 2012-08-30 09:44:06.000 243 33478.48 416.39 2248.22 29.38 2012-08-30 09:44:07.000 243 33478.44 416.39 2248.20 29.38 2012-08-30 09:44:08.000 243 33478.46 416.35 2248.24 29.38 2012-08-30 09:44:09.000 243 33478.44 416.35 2248.18 29.38 2012-08-30 09:44:10.000 243 33478.45 416.38 2248.20 29.38 2012-08-30 09:44:11.000 243 33478.47 416.35 2248.12 29.38 2012-08-30 09:44:12.000 243 33478.48 416.34 2248.14 29.38 2012-08-30 09:44:13.000 243 33478.54 416.31 2248.13 29.38 2012-08-30 09:44:14.000 243 33478.57 416.31 2248.15 29.38 2012-08-30 09:44:15.000 243 33478.40 416.30 2248.26 29.38 2012-08-30 09:44:16.000 243 33478.54 416.31 2248.08 29.38 2012-08-30 09:44:17.000 243 33478.57 416.31 2248.12 29.38 2012-08-30 09:44:18.000 243 33478.44 416.30 2248.06 29.38 2012-08-30 09:44:18.000 243 33478.49 416.29 2248.09 29.38 2012-08-30 09:44:20.000 243 33478.55 416.27 2248.14 29.38 2012-08-30 09:44:21.000 243 33478.49 416.28 2248.09 29.38 2012-08-30 09:44:22.000 243 33478.47 416.24 2248.08 29.38 2012-08-30 09:44:23.000 243 33478.42 416.26 2248.08 29.38 2012-08-30 09:44:24.000 243 33478.43 416.22 2248.04 29.38 2012-08-30 09:44:25.000 243 33478.48 416.27 2248.07 29.38 2012-08-30 09:44:26.000 243 33478.45 416.31 2248.11 29.38 2012-08-30 09:44:27.000 243 33478.38 416.30 2248.09 29.38 2012-08-30 09:44:28.000 243 33478.49 416.26 2248.03 29.38 2012-08-30 09:44:29.000 243 33478.27 416.35 2248.12 29.38 2012-08-30 09:44:30.000 243 33478.28 416.31 2248.11 29.38 2012-08-30 09:44:31.000 243 33478.35 416.33 2248.03 29.38 2012-08-30 09:44:31.000 243 33478.28 416.31 2248.12 29.38 2012-08-30 09:44:33.000 243 33478.28 416.42 2248.08 29.38 2012-08-30 09:44:34.000 243 33478.18 416.32 2248.16 29.38 2012-08-30 09:44:35.000 243 33478.21 416.34 2248.15 29.38 2012-08-30 09:44:36.000 243 33478.17 416.36 2248.11 29.38 2012-08-30 09:44:37.000 243 33478.17 416.36 2248.09 29.38 2012-08-30 09:44:38.000 243 33478.02 416.36 2248.13 29.38 2012-08-30 09:44:39.000 243 33478.11 416.35 2248.08 29.38 2012-08-30 09:44:40.000 243 33478.01 416.40 2248.20 29.38 2012-08-30 09:44:41.000 243 33478.07 416.44 2248.08 29.38 2012-08-30 09:44:42.000 243 33477.96 416.42 2248.04 29.38 2012-08-30 09:44:43.000 243 33477.94 416.40 2248.22 29.38 2012-08-30 09:44:44.000 243 33477.90 416.43 2248.08 29.38 2012-08-30 09:44:45.000 243 33477.84 416.46 2248.21 29.38 2012-08-30 09:44:46.000 243 33477.95 416.45 2248.15 29.38 2012-08-30 09:44:47.000 243 33477.86 416.45 2248.20 29.38 2012-08-30 09:44:48.000 243 33477.81 416.45 2248.17 29.38 2012-08-30 09:44:49.000 243 33477.87 416.44 2248.24 29.38 2012-08-30 09:44:50.000 243 33477.80 416.49 2248.26 29.38 2012-08-30 09:44:51.000 243 33477.80 416.44 2248.24 29.38 2012-08-30 09:44:52.000 243 33477.77 416.47 2248.21 29.38 2012-08-30 09:44:53.000 243 33477.83 416.43 2248.31 29.38 2012-08-30 09:44:54.000 243 33477.70 416.46 2248.25 29.38 2012-08-30 09:44:55.000 243 33477.72 416.46 2248.26 29.38 2012-08-30 09:44:56.000 243 33477.71 416.44 2248.28 29.38 2012-08-30 09:44:57.000 243 33477.74 416.46 2248.32 29.38 2012-08-30 09:44:58.000 243 33477.69 416.47 2248.32 29.38 2012-08-30 09:44:59.000 243 33477.70 416.41 2248.36 29.38 2012-08-30 09:45:00.000 243 33477.61 416.43 2248.36 29.38 2012-08-30 09:45:01.000 243 33477.62 416.53 2248.32 29.38 2012-08-30 09:45:02.000 243 33477.62 416.44 2248.28 29.38 2012-08-30 09:45:03.000 243 33477.62 416.46 2248.27 29.38 2012-08-30 09:45:04.000 243 33477.50 416.47 2248.28 29.38 2012-08-30 09:45:05.000 243 33477.55 416.46 2248.40 29.38 2012-08-30 09:45:06.000 243 33477.44 416.47 2248.34 29.38 2012-08-30 09:45:07.000 243 33477.37 416.45 2248.40 29.38 2012-08-30 09:45:08.000 243 33477.37 416.47 2248.45 29.38 2012-08-30 09:45:09.000 243 33477.46 416.43 2248.38 29.38 2012-08-30 09:45:10.000 243 33477.31 416.49 2248.43 29.38 2012-08-30 09:45:11.000 243 33477.37 416.44 2248.34 29.38 2012-08-30 09:45:12.000 243 33477.36 416.48 2248.43 29.38 2012-08-30 09:45:12.000 243 33477.32 416.47 2248.50 29.38 2012-08-30 09:45:14.000 243 33477.17 416.49 2248.40 29.38 2012-08-30 09:45:15.000 243 33477.17 416.46 2248.45 29.38 2012-08-30 09:45:16.000 243 33477.22 416.49 2248.58 29.38 2012-08-30 09:45:17.000 243 33477.10 416.45 2248.52 29.38 2012-08-30 09:45:18.000 243 33477.11 416.45 2248.55 29.38 2012-08-30 09:45:19.000 243 33477.06 416.47 2248.50 29.38 2012-08-30 09:45:20.000 243 33477.13 416.45 2248.52 29.38 2012-08-30 09:45:21.000 243 33477.21 416.45 2248.59 29.38 2012-08-30 09:45:22.000 243 33477.08 416.45 2248.59 29.38 2012-08-30 09:45:23.000 243 33477.11 416.41 2248.51 29.38 2012-08-30 09:45:24.000 243 33477.12 416.40 2248.49 29.38 2012-08-30 09:45:25.000 243 33477.04 416.43 2248.58 29.38 2012-08-30 09:45:25.000 243 33477.06 416.44 2248.58 29.38 2012-08-30 09:45:27.000 243 33477.06 416.43 2248.63 29.38 2012-08-30 09:45:28.000 243 33476.99 416.42 2248.67 29.38 2012-08-30 09:45:29.000 243 33477.00 416.40 2248.65 29.38 2012-08-30 09:45:30.000 243 33476.96 416.42 2248.64 29.38 2012-08-30 09:45:31.000 243 33476.94 416.42 2248.68 29.38 2012-08-30 09:45:32.000 243 33476.92 416.45 2248.70 29.38 2012-08-30 09:45:33.000 243 33476.90 416.40 2248.59 29.38 2012-08-30 09:45:34.000 243 33476.88 416.45 2248.74 29.38 2012-08-30 09:45:35.000 243 33476.78 416.41 2248.80 29.38 2012-08-30 09:45:36.000 243 33476.77 416.38 2248.80 29.38 2012-08-30 09:45:37.000 243 33476.78 416.49 2248.77 29.38 2012-08-30 09:45:38.000 243 33476.81 416.46 2248.74 29.38 2012-08-30 09:45:39.000 243 33476.81 416.48 2248.77 29.38 2012-08-30 09:45:40.000 243 33476.66 416.45 2248.74 29.38 2012-08-30 09:45:41.000 243 33476.75 416.40 2248.75 29.38 2012-08-30 09:45:42.000 243 33476.67 416.39 2248.76 29.38 2012-08-30 09:45:43.000 243 33476.62 416.44 2248.82 29.38 2012-08-30 09:45:44.000 243 33476.69 416.39 2248.76 29.38 2012-08-30 09:45:45.000 243 33476.72 416.39 2248.82 29.38 2012-08-30 09:45:46.000 243 33476.61 416.43 2248.76 29.38 2012-08-30 09:45:47.000 243 33476.66 416.41 2248.80 29.38 2012-08-30 09:45:48.000 243 33476.65 416.41 2248.80 29.38 2012-08-30 09:45:49.000 243 33476.66 416.36 2248.85 29.38 2012-08-30 09:45:50.000 243 33476.73 416.39 2248.83 29.38 2012-08-30 09:45:51.000 243 33476.71 416.42 2248.84 29.38 2012-08-30 09:45:52.000 243 33476.73 416.39 2248.88 29.38 2012-08-30 09:45:53.000 243 33476.63 416.39 2248.89 29.38 2012-08-30 09:45:54.000 243 33476.76 416.39 2248.84 29.38 2012-08-30 09:45:55.000 243 33476.72 416.35 2248.85 29.38 2012-08-30 09:45:56.000 243 33476.72 416.39 2248.80 29.38 2012-08-30 09:45:57.000 243 33476.71 416.37 2248.76 29.38 2012-08-30 09:45:58.000 243 33476.79 416.36 2248.83 29.38 2012-08-30 09:45:59.000 243 33476.80 416.36 2248.89 29.38 2012-08-30 09:46:00.000 243 33476.75 416.36 2248.93 29.38 2012-08-30 09:46:01.000 243 33476.86 416.34 2248.82 29.38 2012-08-30 09:46:02.000 243 33476.89 416.32 2248.90 29.38 2012-08-30 09:46:03.000 243 33476.90 416.34 2248.78 29.38 2012-08-30 09:46:04.000 243 33476.83 416.31 2248.87 29.38 2012-08-30 09:46:05.000 243 33476.96 416.30 2248.79 29.38 2012-08-30 09:46:06.000 243 33476.97 416.28 2248.83 29.38 2012-08-30 09:46:06.000 243 33476.99 416.27 2248.79 29.38 2012-08-30 09:46:08.000 243 33477.02 416.26 2248.81 29.38 2012-08-30 09:46:09.000 243 33476.99 416.23 2248.77 29.38 2012-08-30 09:46:10.000 243 33477.01 416.19 2248.84 29.38 2012-08-30 09:46:11.000 243 33477.00 416.20 2248.77 29.38 2012-08-30 09:46:12.000 243 33476.95 416.19 2248.78 29.38 2012-08-30 09:46:13.000 243 33477.06 416.17 2248.72 29.38 2012-08-30 09:46:14.000 243 33477.05 416.15 2248.78 29.38 2012-08-30 09:46:15.000 243 33476.96 416.12 2248.82 29.38 2012-08-30 09:46:16.000 243 33476.93 416.12 2248.74 29.38 2012-08-30 09:46:17.000 243 33476.98 416.13 2248.74 29.38 2012-08-30 09:46:18.000 243 33477.02 416.13 2248.80 29.38 2012-08-30 09:46:19.000 243 33476.94 416.15 2248.82 29.38 2012-08-30 09:46:19.000 243 33476.92 416.12 2248.74 29.38 2012-08-30 09:46:21.000 243 33477.02 416.12 2248.76 29.38 2012-08-30 09:46:22.000 243 33476.88 416.09 2248.76 29.38 2012-08-30 09:46:23.000 243 33477.02 416.10 2248.68 29.38 2012-08-30 09:46:24.000 243 33476.96 416.09 2248.68 29.38 2012-08-30 09:46:25.000 243 33476.99 416.12 2248.78 29.38 2012-08-30 09:46:26.000 243 33476.98 416.11 2248.76 29.38 2012-08-30 09:46:27.000 243 33477.04 416.09 2248.74 29.38 2012-08-30 09:46:28.000 243 33476.99 416.07 2248.78 29.38 2012-08-30 09:46:29.000 243 33477.03 416.07 2248.73 29.38 2012-08-30 09:46:30.000 243 33476.96 416.04 2248.67 29.38 2012-08-30 09:46:31.000 243 33476.99 416.06 2248.76 29.38 2012-08-30 09:46:32.000 243 33476.95 416.03 2248.78 29.38 2012-08-30 09:46:33.000 243 33477.05 416.01 2248.69 29.38 2012-08-30 09:46:34.000 243 33476.89 416.07 2248.68 29.38 2012-08-30 09:46:35.000 243 33477.06 416.02 2248.70 29.38 2012-08-30 09:46:36.000 243 33477.02 416.02 2248.70 29.38 2012-08-30 09:46:37.000 243 33476.94 416.02 2248.65 29.38 2012-08-30 09:46:38.000 243 33476.97 416.04 2248.76 29.38 2012-08-30 09:46:39.000 243 33476.90 416.01 2248.67 29.38 2012-08-30 09:46:40.000 243 33476.93 416.02 2248.68 29.38 2012-08-30 09:46:41.000 243 33476.89 416.00 2248.68 29.38 2012-08-30 09:46:42.000 243 33476.94 415.99 2248.64 29.38 2012-08-30 09:46:43.000 243 33476.87 415.99 2248.69 29.38 2012-08-30 09:46:44.000 243 33476.92 416.06 2248.65 29.38 2012-08-30 09:46:45.000 243 33476.89 416.01 2248.61 29.38 2012-08-30 09:46:46.000 243 33476.74 416.02 2248.74 29.38 2012-08-30 09:46:47.000 243 33476.83 416.07 2248.76 29.38 2012-08-30 09:46:48.000 243 33476.86 416.04 2248.71 29.38 2012-08-30 09:46:49.000 243 33476.77 416.02 2248.70 29.38 2012-08-30 09:46:50.000 243 33476.85 416.01 2248.69 29.38 2012-08-30 09:46:51.000 243 33476.87 416.00 2248.76 29.38 2012-08-30 09:46:52.000 243 33476.86 416.00 2248.67 29.38 2012-08-30 09:46:53.000 243 33476.84 416.01 2248.81 29.38 2012-08-30 09:46:54.000 243 33476.77 415.99 2248.74 29.38 2012-08-30 09:46:55.000 243 33476.79 415.97 2248.78 29.38 2012-08-30 09:46:56.000 243 33476.89 415.97 2248.67 29.38 2012-08-30 09:46:57.000 243 33476.96 415.89 2248.67 29.38 2012-08-30 09:46:58.000 243 33476.90 415.93 2248.73 29.38 2012-08-30 09:46:59.000 243 33476.85 415.96 2248.74 29.38 2012-08-30 09:47:00.000 243 33476.91 415.95 2248.72 29.38 2012-08-30 09:47:00.000 243 33476.89 415.95 2248.73 29.38 2012-08-30 09:47:02.000 243 33476.94 415.91 2248.71 29.38 2012-08-30 09:47:03.000 243 33476.99 415.93 2248.68 29.38 2012-08-30 09:47:04.000 243 33477.06 415.89 2248.71 29.38 2012-08-30 09:47:05.000 243 33476.96 415.88 2248.70 29.38 2012-08-30 09:47:06.000 243 33477.01 415.86 2248.71 29.38 2012-08-30 09:47:07.000 243 33477.12 415.89 2248.76 29.38 2012-08-30 09:47:08.000 243 33477.12 415.88 2248.66 29.38 2012-08-30 09:47:09.000 243 33476.96 415.80 2248.74 29.38 2012-08-30 09:47:10.000 243 33477.09 415.84 2248.64 29.38 2012-08-30 09:47:11.000 243 33477.13 415.85 2248.66 29.38 2012-08-30 09:47:12.000 243 33477.08 415.83 2248.70 29.38 2012-08-30 09:47:13.000 243 33477.17 415.82 2248.64 29.38 2012-08-30 09:47:13.000 243 33477.23 415.83 2248.63 29.38 2012-08-30 09:47:15.000 243 33477.21 415.77 2248.64 29.38 2012-08-30 09:47:16.000 243 33477.12 415.76 2248.68 29.38 2012-08-30 09:47:17.000 243 33477.22 415.79 2248.61 29.38 2012-08-30 09:47:18.000 243 33477.19 415.75 2248.58 29.38 2012-08-30 09:47:19.000 243 33477.17 415.75 2248.63 29.38 2012-08-30 09:47:20.000 243 33477.28 415.77 2248.64 29.38 2012-08-30 09:47:21.000 243 33477.13 415.73 2248.64 29.38 2012-08-30 09:47:22.000 243 33477.27 415.71 2248.64 29.38 2012-08-30 09:47:23.000 243 33477.28 415.73 2248.64 29.38 2012-08-30 09:47:24.000 243 33477.23 415.72 2248.61 29.38 2012-08-30 09:47:25.000 243 33477.24 415.69 2248.57 29.38 2012-08-30 09:47:26.000 243 33477.19 415.73 2248.47 29.38 2012-08-30 09:47:27.000 243 33477.31 415.69 2248.58 29.38 2012-08-30 09:47:28.000 243 33477.28 415.69 2248.60 29.38 2012-08-30 09:47:29.000 243 33477.20 415.70 2248.61 29.38 2012-08-30 09:47:30.000 243 33477.23 415.67 2248.59 29.38 2012-08-30 09:47:31.000 243 33477.25 415.67 2248.48 29.38 2012-08-30 09:47:32.000 243 33477.26 415.66 2248.54 29.38 2012-08-30 09:47:33.000 243 33477.23 415.72 2248.58 29.38 2012-08-30 09:47:34.000 243 33477.22 415.64 2248.49 29.38 2012-08-30 09:47:35.000 243 33477.34 415.65 2248.45 29.38 2012-08-30 09:47:36.000 243 33477.30 415.63 2248.49 29.38 2012-08-30 09:47:37.000 243 33477.22 415.66 2248.55 29.38 2012-08-30 09:47:38.000 243 33477.28 415.68 2248.59 29.38 2012-08-30 09:47:39.000 243 33477.26 415.67 2248.53 29.38 2012-08-30 09:47:40.000 243 33477.23 415.62 2248.53 29.38 2012-08-30 09:47:41.000 243 33477.22 415.64 2248.49 29.38 2012-08-30 09:47:42.000 243 33477.30 415.62 2248.53 29.38 2012-08-30 09:47:43.000 243 33477.27 415.62 2248.50 29.38 2012-08-30 09:47:44.000 243 33477.31 415.68 2248.58 29.38 2012-08-30 09:47:45.000 243 33477.33 415.62 2248.53 29.38 2012-08-30 09:47:46.000 243 33477.28 415.60 2248.45 29.38 2012-08-30 09:47:47.000 243 33477.27 415.57 2248.51 29.38 2012-08-30 09:47:48.000 243 33477.34 415.58 2248.55 29.38 2012-08-30 09:47:49.000 243 33477.32 415.62 2248.43 29.38 2012-08-30 09:47:50.000 243 33477.34 415.57 2248.46 29.38 2012-08-30 09:47:51.000 243 33477.39 415.63 2248.49 29.38 2012-08-30 09:47:52.000 243 33477.27 415.63 2248.49 29.38 2012-08-30 09:47:53.000 243 33477.37 415.61 2248.45 29.38 2012-08-30 09:47:54.000 243 33477.32 415.59 2248.46 29.38 2012-08-30 09:47:54.000 243 33477.34 415.59 2248.48 29.38 2012-08-30 09:47:56.000 243 33477.28 415.63 2248.48 29.38 2012-08-30 09:47:57.000 243 33477.30 415.57 2248.47 29.38 2012-08-30 09:47:58.000 243 33477.31 415.57 2248.48 29.38 2012-08-30 09:47:59.000 243 33477.40 415.56 2248.46 29.38 2012-08-30 09:48:00.000 243 33477.37 415.55 2248.44 29.38 2012-08-30 09:48:01.000 243 33477.36 415.59 2248.52 29.38 2012-08-30 09:48:02.000 243 33477.46 415.55 2248.45 29.38 2012-08-30 09:48:03.000 243 33477.34 415.55 2248.43 29.38 2012-08-30 09:48:04.000 243 33477.48 415.56 2248.42 29.38 2012-08-30 09:48:05.000 243 33477.50 415.54 2248.40 29.38 2012-08-30 09:48:06.000 243 33477.36 415.55 2248.47 29.38 2012-08-30 09:48:07.000 243 33477.47 415.56 2248.38 29.38 2012-08-30 09:48:07.000 243 33477.40 415.55 2248.42 29.38 2012-08-30 09:48:09.000 243 33477.44 415.54 2248.40 29.38 2012-08-30 09:48:10.000 243 33477.40 415.52 2248.43 29.38 2012-08-30 09:48:11.000 243 33477.51 415.54 2248.43 29.38 2012-08-30 09:48:12.000 243 33477.37 415.52 2248.46 29.38 2012-08-30 09:48:13.000 243 33477.46 415.52 2248.48 29.38 2012-08-30 09:48:14.000 243 33477.51 415.55 2248.49 29.38 2012-08-30 09:48:15.000 243 33477.56 415.53 2248.43 29.38 2012-08-30 09:48:16.000 243 33477.49 415.49 2248.45 29.38 2012-08-30 09:48:17.000 243 33477.61 415.49 2248.36 29.38 2012-08-30 09:48:18.000 243 33477.45 415.47 2248.39 29.38 2012-08-30 09:48:19.000 243 33477.48 415.50 2248.37 29.38 2012-08-30 09:48:20.000 243 33477.53 415.41 2248.46 29.38 2012-08-30 09:48:21.000 243 33477.50 415.42 2248.43 29.38 2012-08-30 09:48:22.000 243 33477.46 415.46 2248.39 29.38 2012-08-30 09:48:23.000 243 33477.63 415.45 2248.35 29.38 2012-08-30 09:48:24.000 243 33477.55 415.42 2248.36 29.38 2012-08-30 09:48:25.000 243 33477.55 415.47 2248.46 29.38 2012-08-30 09:48:26.000 243 33477.52 415.43 2248.40 29.38 2012-08-30 09:48:27.000 243 33477.51 415.41 2248.40 29.38 2012-08-30 09:48:28.000 243 33477.56 415.40 2248.29 29.38 2012-08-30 09:48:29.000 243 33477.59 415.44 2248.37 29.38 2012-08-30 09:48:30.000 243 33477.53 415.44 2248.38 29.38 2012-08-30 09:48:31.000 243 33477.59 415.45 2248.43 29.38 2012-08-30 09:48:32.000 243 33477.53 415.45 2248.40 29.38 2012-08-30 09:48:33.000 243 33477.49 415.44 2248.46 29.38 2012-08-30 09:48:34.000 243 33477.54 415.46 2248.40 29.38 2012-08-30 09:48:35.000 243 33477.53 415.45 2248.44 29.38 2012-08-30 09:48:36.000 243 33477.54 415.44 2248.46 29.38 2012-08-30 09:48:37.000 243 33477.55 415.43 2248.39 29.38 2012-08-30 09:48:38.000 243 33477.54 415.42 2248.42 29.38 2012-08-30 09:48:39.000 243 33477.50 415.42 2248.37 29.38 2012-08-30 09:48:40.000 243 33477.54 415.41 2248.36 29.38 2012-08-30 09:48:41.000 243 33477.56 415.49 2248.43 29.38 2012-08-30 09:48:42.000 243 33477.53 415.42 2248.42 29.38 2012-08-30 09:48:43.000 243 33477.58 415.37 2248.43 29.38 2012-08-30 09:48:44.000 243 33477.52 415.42 2248.44 29.38 2012-08-30 09:48:45.000 243 33477.53 415.41 2248.46 29.38 2012-08-30 09:48:46.000 243 33477.56 415.41 2248.36 29.38 2012-08-30 09:48:47.000 243 33477.46 415.38 2248.40 29.38 2012-08-30 09:48:48.000 243 33477.52 415.36 2248.40 29.38 2012-08-30 09:48:48.000 243 33477.56 415.34 2248.39 29.38 2012-08-30 09:48:50.000 243 33477.56 415.36 2248.41 29.38 2012-08-30 09:48:51.000 243 33477.48 415.38 2248.42 29.38 2012-08-30 09:48:52.000 243 33477.59 415.35 2248.42 29.38 2012-08-30 09:48:53.000 243 33477.62 415.38 2248.34 29.38 2012-08-30 09:48:54.000 243 33477.65 415.41 2248.36 29.38 2012-08-30 09:48:55.000 243 33477.62 415.36 2248.36 29.38 2012-08-30 09:48:56.000 243 33477.51 415.34 2248.44 29.38 2012-08-30 09:48:57.000 243 33477.52 415.32 2248.53 29.38 2012-08-30 09:48:58.000 243 33477.49 415.39 2248.37 29.38 2012-08-30 09:48:59.000 243 33477.53 415.31 2248.38 29.38 2012-08-30 09:49:00.000 243 33477.51 415.31 2248.42 29.38 2012-08-30 09:49:01.000 243 33477.54 415.36 2248.46 29.38 2012-08-30 09:49:01.000 243 33477.53 415.35 2248.37 29.38 2012-08-30 09:49:03.000 243 33477.56 415.34 2248.42 29.38 2012-08-30 09:49:04.000 243 33477.65 415.35 2248.37 29.38 2012-08-30 09:49:05.000 243 33477.58 415.32 2248.37 29.38 2012-08-30 09:49:06.000 243 33477.54 415.33 2248.40 29.38 2012-08-30 09:49:07.000 243 33477.52 415.36 2248.44 29.38 2012-08-30 09:49:08.000 243 33477.65 415.31 2248.43 29.38 2012-08-30 09:49:09.000 243 33477.55 415.34 2248.48 29.38 2012-08-30 09:49:10.000 243 33477.56 415.29 2248.46 29.38 2012-08-30 09:49:11.000 243 33477.57 415.34 2248.44 29.38 2012-08-30 09:49:12.000 243 33477.61 415.31 2248.48 29.38 2012-08-30 09:49:13.000 243 33477.70 415.32 2248.43 29.38 2012-08-30 09:49:14.000 243 33477.63 415.31 2248.39 29.38 2012-08-30 09:49:15.000 243 33477.65 415.31 2248.36 29.38 2012-08-30 09:49:16.000 243 33477.64 415.28 2248.36 29.38 2012-08-30 09:49:17.000 243 33477.75 415.27 2248.46 29.38 2012-08-30 09:49:18.000 243 33477.73 415.30 2248.49 29.38 2012-08-30 09:49:19.000 243 33477.75 415.31 2248.42 29.38 2012-08-30 09:49:20.000 243 33477.79 415.27 2248.43 29.38 2012-08-30 09:49:21.000 243 33477.76 415.24 2248.49 29.38 2012-08-30 09:49:22.000 243 33477.83 415.31 2248.39 29.38 2012-08-30 09:49:23.000 243 33477.75 415.27 2248.35 29.38 2012-08-30 09:49:24.000 243 33477.74 415.23 2248.41 29.38 2012-08-30 09:49:25.000 243 33477.82 415.21 2248.42 29.38 2012-08-30 09:49:26.000 243 33477.85 415.21 2248.49 29.38 2012-08-30 09:49:27.000 243 33477.82 415.24 2248.39 29.38 2012-08-30 09:49:28.000 243 33477.85 415.20 2248.44 29.38 2012-08-30 09:49:29.000 243 33478.02 415.18 2248.42 29.38 2012-08-30 09:49:30.000 243 33477.89 415.19 2248.48 29.38 2012-08-30 09:49:31.000 243 33477.90 415.15 2248.28 29.38 2012-08-30 09:49:32.000 243 33477.93 415.15 2248.32 29.38 2012-08-30 09:49:33.000 243 33477.96 415.12 2248.37 29.38 2012-08-30 09:49:34.000 243 33477.93 415.13 2248.35 29.38 2012-08-30 09:49:35.000 243 33478.11 415.15 2248.38 29.38 2012-08-30 09:49:36.000 243 33478.05 415.16 2248.44 29.38 2012-08-30 09:49:37.000 243 33478.09 415.13 2248.37 29.38 2012-08-30 09:49:38.000 243 33478.13 415.11 2248.27 29.38 2012-08-30 09:49:39.000 243 33478.16 415.10 2248.46 29.38 2012-08-30 09:49:40.000 243 33478.07 415.08 2248.26 29.38 2012-08-30 09:49:41.000 243 33478.25 415.10 2248.31 29.38 2012-08-30 09:49:42.000 243 33478.17 415.09 2248.26 29.38 2012-08-30 09:49:42.000 243 33478.18 415.07 2248.20 29.38 2012-08-30 09:49:44.000 243 33478.20 415.06 2248.25 29.38 2012-08-30 09:49:45.000 243 33478.17 415.06 2248.32 29.38 2012-08-30 09:49:46.000 243 33478.25 415.10 2248.22 29.38 2012-08-30 09:49:47.000 243 33478.14 415.05 2248.17 29.38 2012-08-30 09:49:48.000 243 33478.23 415.06 2248.20 29.38 2012-08-30 09:49:49.000 243 33478.21 415.08 2248.25 29.38 2012-08-30 09:49:50.000 243 33478.26 415.05 2248.22 29.38 2012-08-30 09:49:51.000 243 33478.27 415.11 2248.20 29.38 2012-08-30 09:49:52.000 243 33478.24 415.05 2248.21 29.38 2012-08-30 09:49:53.000 243 33478.38 415.07 2248.15 29.38 2012-08-30 09:49:54.000 243 33478.28 415.07 2248.17 29.38 2012-08-30 09:49:55.000 243 33478.39 415.06 2248.13 29.38 2012-08-30 09:49:55.000 243 33478.40 415.05 2248.20 29.38 2012-08-30 09:49:57.000 243 33478.38 415.01 2248.12 29.38 2012-08-30 09:49:58.000 243 33478.42 415.04 2248.14 29.38 2012-08-30 09:49:59.000 243 33478.39 415.05 2248.16 29.38 2012-08-30 09:50:00.000 243 33478.46 415.00 2248.09 29.38 2012-08-30 09:50:01.000 243 33478.45 415.00 2248.07 29.38 2012-08-30 09:50:02.000 243 33478.45 415.06 2248.09 29.38 2012-08-30 09:50:03.000 243 33478.49 414.99 2248.07 29.38 2012-08-30 09:50:04.000 243 33478.46 415.04 2248.15 29.38 2012-08-30 09:50:05.000 243 33478.36 415.05 2248.13 29.38 2012-08-30 09:50:06.000 243 33478.49 415.05 2248.14 29.38 2012-08-30 09:50:07.000 243 33478.52 415.03 2248.06 29.38 2012-08-30 09:50:08.000 243 33478.50 415.01 2248.03 29.38 2012-08-30 09:50:09.000 243 33478.39 414.99 2248.13 29.38 2012-08-30 09:50:10.000 243 33478.49 415.00 2248.10 29.38 2012-08-30 09:50:11.000 243 33478.60 415.02 2248.08 29.38 2012-08-30 09:50:12.000 243 33478.58 415.01 2248.05 29.38 2012-08-30 09:50:13.000 243 33478.51 415.05 2248.06 29.38 2012-08-30 09:50:14.000 243 33478.51 415.01 2248.07 29.38 2012-08-30 09:50:15.000 243 33478.48 414.98 2248.04 29.38 2012-08-30 09:50:16.000 243 33478.55 415.01 2248.01 29.38 2012-08-30 09:50:17.000 243 33478.62 415.03 2247.95 29.38 2012-08-30 09:50:18.000 243 33478.56 415.01 2248.02 29.38 2012-08-30 09:50:19.000 243 33478.54 414.99 2247.99 29.38 2012-08-30 09:50:20.000 243 33478.61 415.00 2248.02 29.38 2012-08-30 09:50:21.000 243 33478.51 415.03 2248.06 29.38 2012-08-30 09:50:22.000 243 33478.57 414.96 2248.00 29.38 2012-08-30 09:50:23.000 243 33478.61 414.99 2248.05 29.38 2012-08-30 09:50:24.000 243 33478.60 414.97 2248.04 29.38 2012-08-30 09:50:25.000 243 33478.64 414.98 2248.00 29.38 2012-08-30 09:50:26.000 243 33478.70 414.93 2247.95 29.38 2012-08-30 09:50:27.000 243 33478.65 414.97 2247.99 29.38 2012-08-30 09:50:28.000 243 33478.73 414.99 2248.01 29.38 2012-08-30 09:50:29.000 243 33478.79 414.95 2248.05 29.38 2012-08-30 09:50:30.000 243 33478.79 414.95 2248.03 29.38 2012-08-30 09:50:31.000 243 33478.82 414.93 2247.95 29.38 2012-08-30 09:50:32.000 243 33478.77 414.89 2247.99 29.38 2012-08-30 09:50:33.000 243 33478.81 414.93 2247.94 29.38 2012-08-30 09:50:34.000 243 33478.79 414.91 2247.96 29.38 2012-08-30 09:50:35.000 243 33478.74 414.93 2247.96 29.38 2012-08-30 09:50:36.000 243 33478.80 414.91 2247.95 29.38 2012-08-30 09:50:36.000 243 33478.75 414.93 2247.89 29.38 2012-08-30 09:50:38.000 243 33478.82 414.89 2248.03 29.38 2012-08-30 09:50:39.000 243 33478.74 414.91 2247.91 29.38 2012-08-30 09:50:40.000 243 33478.82 414.89 2247.89 29.38 2012-08-30 09:50:41.000 243 33478.76 414.90 2247.98 29.38 2012-08-30 09:50:42.000 243 33478.88 414.89 2247.88 29.38 2012-08-30 09:50:43.000 243 33478.88 414.88 2247.87 29.38 2012-08-30 09:50:44.000 243 33478.87 414.84 2247.92 29.38 2012-08-30 09:50:45.000 243 33478.89 414.87 2247.90 29.38 2012-08-30 09:50:46.000 243 33478.90 414.87 2247.93 29.38 2012-08-30 09:50:47.000 243 33478.88 414.82 2247.97 29.38 2012-08-30 09:50:48.000 243 33478.90 414.85 2247.93 29.38 2012-08-30 09:50:49.000 243 33478.85 414.89 2247.90 29.38 2012-08-30 09:50:49.000 243 33478.91 414.83 2247.97 29.38 2012-08-30 09:50:51.000 243 33478.91 414.86 2247.88 29.38 2012-08-30 09:50:52.000 243 33478.93 414.82 2247.90 29.38 2012-08-30 09:50:53.000 243 33479.01 414.82 2247.87 29.38 2012-08-30 09:50:54.000 243 33478.95 414.79 2247.91 29.38 2012-08-30 09:50:55.000 243 33478.93 414.80 2247.83 29.38 2012-08-30 09:50:56.000 243 33478.98 414.81 2247.87 29.38 2012-08-30 09:50:57.000 243 33478.85 414.82 2247.89 29.38 2012-08-30 09:50:58.000 243 33479.08 414.82 2247.81 29.38 2012-08-30 09:50:59.000 243 33479.07 414.81 2247.87 29.38 2012-08-30 09:51:00.000 243 33478.92 414.84 2247.84 29.38 2012-08-30 09:51:01.000 243 33478.95 414.83 2247.86 29.38 2012-08-30 09:51:02.000 243 33479.05 414.73 2247.80 29.38 2012-08-30 09:51:03.000 243 33479.10 414.79 2247.83 29.38 2012-08-30 09:51:04.000 243 33479.00 414.83 2247.77 29.38 2012-08-30 09:51:05.000 243 33479.05 414.79 2247.77 29.38 2012-08-30 09:51:06.000 243 33479.00 414.80 2247.75 29.38 2012-08-30 09:51:07.000 243 33478.97 414.81 2247.78 29.38 2012-08-30 09:51:08.000 243 33479.00 414.82 2247.77 29.38 2012-08-30 09:51:09.000 243 33479.03 414.78 2247.85 29.38 2012-08-30 09:51:10.000 243 33479.02 414.83 2247.84 29.38 2012-08-30 09:51:11.000 243 33479.17 414.78 2247.87 29.38 2012-08-30 09:51:12.000 243 33479.03 414.82 2247.78 29.38 2012-08-30 09:51:13.000 243 33479.11 414.83 2247.81 29.38 2012-08-30 09:51:14.000 243 33479.08 414.74 2247.73 29.38 2012-08-30 09:51:15.000 243 33479.11 414.74 2247.84 29.38 2012-08-30 09:51:16.000 243 33479.04 414.78 2247.89 29.38 2012-08-30 09:51:17.000 243 33479.17 414.73 2247.85 29.38 2012-08-30 09:51:18.000 243 33479.13 414.71 2247.79 29.38 2012-08-30 09:51:19.000 243 33479.17 414.74 2247.78 29.38 2012-08-30 09:51:20.000 243 33479.19 414.69 2247.80 29.38 2012-08-30 09:51:21.000 243 33479.18 414.72 2247.76 29.38 2012-08-30 09:51:22.000 243 33479.13 414.71 2247.69 29.38 2012-08-30 09:51:23.000 243 33479.27 414.71 2247.73 29.38 2012-08-30 09:51:24.000 243 33479.14 414.71 2247.72 29.38 2012-08-30 09:51:25.000 243 33479.05 414.71 2247.77 29.38 2012-08-30 09:51:26.000 243 33479.14 414.72 2247.72 29.38 2012-08-30 09:51:27.000 243 33479.16 414.70 2247.81 29.38 2012-08-30 09:51:28.000 243 33479.14 414.68 2247.70 29.38 2012-08-30 09:51:29.000 243 33479.29 414.69 2247.74 29.38 2012-08-30 09:51:30.000 243 33479.15 414.70 2247.72 29.38 2012-08-30 09:51:30.000 243 33479.18 414.70 2247.69 29.38 2012-08-30 09:51:32.000 243 33479.26 414.69 2247.75 29.38 2012-08-30 09:51:33.000 243 33479.25 414.68 2247.71 29.38 2012-08-30 09:51:34.000 243 33479.17 414.64 2247.79 29.38 2012-08-30 09:51:35.000 243 33479.23 414.65 2247.79 29.38 2012-08-30 09:51:36.000 243 33479.25 414.66 2247.73 29.38 2012-08-30 09:51:37.000 243 33479.21 414.65 2247.78 29.38 2012-08-30 09:51:38.000 243 33479.33 414.63 2247.81 29.38 2012-08-30 09:51:39.000 243 33479.32 414.69 2247.68 29.38 2012-08-30 09:51:40.000 243 33479.29 414.60 2247.74 29.38 2012-08-30 09:51:41.000 243 33479.34 414.60 2247.72 29.38 2012-08-30 09:51:42.000 243 33479.26 414.60 2247.70 29.38 2012-08-30 09:51:43.000 243 33479.38 414.60 2247.68 29.38 2012-08-30 09:51:43.000 243 33479.38 414.57 2247.64 29.38 2012-08-30 09:51:45.000 243 33479.28 414.56 2247.74 29.38 2012-08-30 09:51:46.000 243 33479.33 414.56 2247.65 29.38 2012-08-30 09:51:47.000 243 33479.37 414.56 2247.65 29.38 2012-08-30 09:51:48.000 243 33479.33 414.53 2247.72 29.38 2012-08-30 09:51:49.000 243 33479.41 414.52 2247.66 29.38 2012-08-30 09:51:50.000 243 33479.50 414.52 2247.70 29.38 2012-08-30 09:51:51.000 243 33479.39 414.57 2247.71 29.38 2012-08-30 09:51:52.000 243 33479.48 414.52 2247.70 29.38 2012-08-30 09:51:53.000 243 33479.42 414.54 2247.70 29.38 2012-08-30 09:51:54.000 243 33479.46 414.54 2247.70 29.38 2012-08-30 09:51:55.000 243 33479.45 414.47 2247.61 29.38 2012-08-30 09:51:56.000 243 33479.51 414.51 2247.64 29.38 2012-08-30 09:51:57.000 243 33479.55 414.48 2247.63 29.38 2012-08-30 09:51:58.000 243 33479.65 414.44 2247.62 29.38 2012-08-30 09:51:59.000 243 33479.66 414.40 2247.70 29.38 2012-08-30 09:52:00.000 243 33479.62 414.40 2247.64 29.38 2012-08-30 09:52:01.000 243 33479.71 414.42 2247.61 29.38 2012-08-30 09:52:02.000 243 33479.73 414.44 2247.69 29.38 2012-08-30 09:52:03.000 243 33479.60 414.42 2247.61 29.38 2012-08-30 09:52:04.000 243 33479.70 414.42 2247.56 29.38 2012-08-30 09:52:05.000 243 33479.77 414.43 2247.56 29.38 2012-08-30 09:52:06.000 243 33479.68 414.40 2247.61 29.38 2012-08-30 09:52:07.000 243 33479.84 414.38 2247.59 29.38 2012-08-30 09:52:08.000 243 33479.75 414.42 2247.53 29.38 2012-08-30 09:52:09.000 243 33479.72 414.36 2247.58 29.38 2012-08-30 09:52:10.000 243 33479.75 414.35 2247.54 29.38 2012-08-30 09:52:11.000 243 33479.81 414.38 2247.55 29.38 2012-08-30 09:52:12.000 243 33479.78 414.34 2247.55 29.38 2012-08-30 09:52:13.000 243 33479.82 414.32 2247.51 29.38 2012-08-30 09:52:14.000 243 33479.86 414.34 2247.50 29.38 2012-08-30 09:52:15.000 243 33479.84 414.35 2247.46 29.38 2012-08-30 09:52:16.000 243 33479.88 414.33 2247.60 29.38 2012-08-30 09:52:17.000 243 33479.92 414.33 2247.49 29.38 2012-08-30 09:52:18.000 243 33479.88 414.30 2247.51 29.38 2012-08-30 09:52:19.000 243 33479.92 414.29 2247.47 29.38 2012-08-30 09:52:20.000 243 33479.90 414.32 2247.53 29.38 2012-08-30 09:52:21.000 243 33479.84 414.30 2247.56 29.38 2012-08-30 09:52:22.000 243 33480.03 414.34 2247.56 29.38 2012-08-30 09:52:23.000 243 33480.01 414.29 2247.49 29.38 2012-08-30 09:52:24.000 243 33479.85 414.25 2247.57 29.38 2012-08-30 09:52:24.000 243 33480.00 414.27 2247.40 29.38 2012-08-30 09:52:26.000 243 33480.01 414.31 2247.49 29.38 2012-08-30 09:52:27.000 243 33479.95 414.24 2247.42 29.38 2012-08-30 09:52:28.000 243 33480.06 414.26 2247.37 29.38 2012-08-30 09:52:29.000 243 33480.01 414.26 2247.44 29.38 2012-08-30 09:52:30.000 243 33480.04 414.24 2247.44 29.38 2012-08-30 09:52:31.000 243 33480.06 414.26 2247.47 29.38 2012-08-30 09:52:32.000 243 33480.05 414.22 2247.39 29.38 2012-08-30 09:52:33.000 243 33479.98 414.23 2247.44 29.38 2012-08-30 09:52:34.000 243 33480.08 414.23 2247.49 29.38 2012-08-30 09:52:35.000 243 33480.04 414.24 2247.37 29.38 2012-08-30 09:52:36.000 243 33479.97 414.20 2247.36 29.38 2012-08-30 09:52:37.000 243 33480.11 414.20 2247.39 29.38 2012-08-30 09:52:37.000 243 33480.07 414.22 2247.43 29.38 2012-08-30 09:52:39.000 243 33480.19 414.19 2247.31 29.38 2012-08-30 09:52:40.000 243 33480.14 414.21 2247.32 29.38 2012-08-30 09:52:41.000 243 33480.04 414.21 2247.40 29.38 2012-08-30 09:52:42.000 243 33480.07 414.23 2247.40 29.38 2012-08-30 09:52:43.000 243 33480.18 414.21 2247.32 29.38 2012-08-30 09:52:44.000 243 33480.18 414.21 2247.44 29.38 2012-08-30 09:52:45.000 243 33480.10 414.21 2247.28 29.38 2012-08-30 09:52:46.000 243 33480.10 414.19 2247.34 29.38 2012-08-30 09:52:47.000 243 33480.11 414.20 2247.37 29.38 2012-08-30 09:52:48.000 243 33480.18 414.18 2247.32 29.38 2012-08-30 09:52:49.000 243 33480.12 414.17 2247.28 29.38 2012-08-30 09:52:50.000 243 33480.20 414.18 2247.30 29.38 2012-08-30 09:52:51.000 243 33480.21 414.17 2247.33 29.38 2012-08-30 09:52:52.000 243 33480.16 414.16 2247.37 29.38 2012-08-30 09:52:53.000 243 33480.26 414.13 2247.32 29.38 2012-08-30 09:52:54.000 243 33480.17 414.13 2247.34 29.38 2012-08-30 09:52:55.000 243 33480.15 414.17 2247.35 29.38 2012-08-30 09:52:56.000 243 33480.22 414.14 2247.34 29.38 2012-08-30 09:52:57.000 243 33480.18 414.15 2247.40 29.38 2012-08-30 09:52:58.000 243 33480.23 414.20 2247.27 29.38 2012-08-30 09:52:59.000 243 33480.20 414.12 2247.29 29.38 2012-08-30 09:53:00.000 243 33480.21 414.10 2247.22 29.38 2012-08-30 09:53:01.000 243 33480.24 414.13 2247.25 29.38 2012-08-30 09:53:02.000 243 33480.23 414.12 2247.25 29.38 2012-08-30 09:53:03.000 243 33480.35 414.16 2247.28 29.38 2012-08-30 09:53:04.000 243 33480.29 414.11 2247.20 29.38 2012-08-30 09:53:05.000 243 33480.30 414.12 2247.30 29.38 2012-08-30 09:53:06.000 243 33480.28 414.10 2247.25 29.38 2012-08-30 09:53:07.000 243 33480.34 414.13 2247.29 29.38 2012-08-30 09:53:08.000 243 33480.35 414.11 2247.25 29.38 2012-08-30 09:53:09.000 243 33480.33 414.11 2247.19 29.38 2012-08-30 09:53:10.000 243 33480.38 414.14 2247.31 29.38 2012-08-30 09:53:11.000 243 33480.43 414.06 2247.21 29.38 2012-08-30 09:53:12.000 243 33480.36 414.10 2247.22 29.38 2012-08-30 09:53:13.000 243 33480.44 414.07 2247.25 29.38 2012-08-30 09:53:14.000 243 33480.46 414.09 2247.22 29.38 2012-08-30 09:53:15.000 243 33480.48 414.08 2247.26 29.38 2012-08-30 09:53:16.000 243 33480.49 414.07 2247.25 29.38 2012-08-30 09:53:17.000 243 33480.58 414.10 2247.30 29.38 2012-08-30 09:53:18.000 243 33480.54 414.12 2247.24 29.38 2012-08-30 09:53:18.000 243 33480.56 414.10 2247.22 29.38 2012-08-30 09:53:20.000 243 33480.65 414.05 2247.24 29.38 2012-08-30 09:53:21.000 243 33480.47 414.06 2247.21 29.38 2012-08-30 09:53:22.000 243 33480.54 414.02 2247.21 29.38 2012-08-30 09:53:23.000 243 33480.59 413.99 2247.23 29.38 2012-08-30 09:53:24.000 243 33480.54 413.99 2247.21 29.38 2012-08-30 09:53:25.000 243 33480.69 413.99 2247.18 29.38 2012-08-30 09:53:26.000 243 33480.66 413.99 2247.13 29.38 2012-08-30 09:53:27.000 243 33480.74 414.01 2247.22 29.38 2012-08-30 09:53:28.000 243 33480.78 414.01 2247.19 29.38 2012-08-30 09:53:29.000 243 33480.84 413.96 2247.22 29.38 2012-08-30 09:53:30.000 243 33480.81 413.94 2247.21 29.38 2012-08-30 09:53:31.000 243 33480.93 413.99 2247.17 29.38 2012-08-30 09:53:31.000 243 33480.86 413.94 2247.16 29.38 2012-08-30 09:53:33.000 243 33480.96 413.96 2247.13 29.38 2012-08-30 09:53:34.000 243 33480.84 414.01 2247.13 29.38 2012-08-30 09:53:35.000 243 33480.94 413.91 2247.10 29.38 2012-08-30 09:53:36.000 243 33480.96 413.93 2247.11 29.38 2012-08-30 09:53:37.000 243 33480.96 413.90 2247.06 29.38 2012-08-30 09:53:38.000 243 33481.04 413.94 2247.02 29.38 2012-08-30 09:53:39.000 243 33481.01 413.89 2247.08 29.38 2012-08-30 09:53:40.000 243 33481.06 413.92 2247.04 29.38 2012-08-30 09:53:41.000 243 33481.00 413.89 2247.08 29.38 2012-08-30 09:53:42.000 243 33481.01 413.90 2247.11 29.38 2012-08-30 09:53:43.000 243 33481.14 413.91 2247.06 29.38 2012-08-30 09:53:44.000 243 33481.10 413.91 2247.00 29.38 2012-08-30 09:53:45.000 243 33481.12 413.88 2247.01 29.38 2012-08-30 09:53:46.000 243 33481.22 413.86 2247.00 29.38 2012-08-30 09:53:47.000 243 33481.22 413.87 2246.93 29.38 2012-08-30 09:53:48.000 243 33481.25 413.85 2246.97 29.38 2012-08-30 09:53:49.000 243 33481.27 413.85 2246.99 29.38 2012-08-30 09:53:50.000 243 33481.35 413.83 2247.01 29.38 2012-08-30 09:53:51.000 243 33481.39 413.85 2246.93 29.38 2012-08-30 09:53:52.000 243 33481.30 413.82 2246.92 29.38 2012-08-30 09:53:53.000 243 33481.49 413.83 2246.93 29.38 2012-08-30 09:53:54.000 243 33481.37 413.81 2246.93 29.38 2012-08-30 09:53:55.000 243 33481.41 413.75 2246.87 29.38 2012-08-30 09:53:56.000 243 33481.53 413.80 2246.88 29.38 2012-08-30 09:53:57.000 243 33481.51 413.82 2246.82 29.38 2012-08-30 09:53:58.000 243 33481.57 413.81 2246.81 29.38 2012-08-30 09:53:59.000 243 33481.48 413.79 2246.90 29.38 2012-08-30 09:54:00.000 243 33481.56 413.78 2246.83 29.38 2012-08-30 09:54:01.000 243 33481.57 413.81 2246.91 29.38 2012-08-30 09:54:02.000 243 33481.58 413.79 2246.81 29.38 2012-08-30 09:54:03.000 243 33481.49 413.77 2246.81 29.38 2012-08-30 09:54:04.000 243 33481.63 413.78 2246.76 29.38 2012-08-30 09:54:05.000 243 33481.66 413.78 2246.78 29.38 2012-08-30 09:54:06.000 243 33481.66 413.76 2246.77 29.38 2012-08-30 09:54:07.000 243 33481.73 413.72 2246.81 29.38 2012-08-30 09:54:08.000 243 33481.74 413.75 2246.79 29.38 2012-08-30 09:54:09.000 243 33481.69 413.73 2246.73 29.38 2012-08-30 09:54:10.000 243 33481.77 413.75 2246.72 29.38 2012-08-30 09:54:11.000 243 33481.68 413.72 2246.76 29.38 2012-08-30 09:54:12.000 243 33481.71 413.72 2246.76 29.38 2012-08-30 09:54:12.000 243 33481.83 413.68 2246.72 29.38 2012-08-30 09:54:14.000 243 33481.89 413.72 2246.75 29.38 2012-08-30 09:54:15.000 243 33481.83 413.70 2246.75 29.38 2012-08-30 09:54:16.000 243 33481.86 413.71 2246.66 29.38 2012-08-30 09:54:17.000 243 33481.96 413.66 2246.68 29.38 2012-08-30 09:54:18.000 243 33481.92 413.67 2246.68 29.38 2012-08-30 09:54:19.000 243 33481.97 413.70 2246.65 29.38 2012-08-30 09:54:20.000 243 33481.98 413.66 2246.65 29.38 2012-08-30 09:54:21.000 243 33481.88 413.67 2246.72 29.38 2012-08-30 09:54:22.000 243 33482.00 413.65 2246.64 29.38 2012-08-30 09:54:23.000 243 33482.05 413.73 2246.66 29.38 2012-08-30 09:54:24.000 243 33481.97 413.72 2246.61 29.38 2012-08-30 09:54:25.000 243 33482.08 413.67 2246.68 29.38 2012-08-30 09:54:25.000 243 33482.03 413.69 2246.63 29.38 2012-08-30 09:54:27.000 243 33482.15 413.63 2246.64 29.38 2012-08-30 09:54:28.000 243 33482.12 413.65 2246.62 29.38 2012-08-30 09:54:29.000 243 33482.05 413.71 2246.58 29.38 2012-08-30 09:54:30.000 243 33482.09 413.66 2246.57 29.38 2012-08-30 09:54:31.000 243 33482.22 413.65 2246.57 29.38 2012-08-30 09:54:32.000 243 33482.22 413.66 2246.61 29.38 2012-08-30 09:54:33.000 243 33482.19 413.57 2246.50 29.38 2012-08-30 09:54:34.000 243 33482.12 413.59 2246.50 29.38 2012-08-30 09:54:35.000 243 33482.28 413.58 2246.58 29.38 2012-08-30 09:54:36.000 243 33482.21 413.58 2246.55 29.38 2012-08-30 09:54:37.000 243 33482.24 413.65 2246.53 29.38 2012-08-30 09:54:38.000 243 33482.21 413.61 2246.53 29.38 2012-08-30 09:54:39.000 243 33482.11 413.60 2246.53 29.38 2012-08-30 09:54:40.000 243 33482.23 413.61 2246.50 29.38 2012-08-30 09:54:41.000 243 33482.33 413.63 2246.50 29.38 2012-08-30 09:54:42.000 243 33482.25 413.61 2246.57 29.38 2012-08-30 09:54:43.000 243 33482.34 413.60 2246.50 29.37 2012-08-30 09:54:44.000 243 33482.34 413.60 2246.46 29.38 2012-08-30 09:54:45.000 243 33482.31 413.58 2246.44 29.38 2012-08-30 09:54:46.000 243 33482.31 413.57 2246.39 29.38 2012-08-30 09:54:47.000 243 33482.30 413.55 2246.48 29.38 2012-08-30 09:54:48.000 243 33482.33 413.58 2246.44 29.38 2012-08-30 09:54:49.000 243 33482.36 413.60 2246.48 29.37 2012-08-30 09:54:50.000 243 33482.37 413.52 2246.44 29.38 2012-08-30 09:54:51.000 243 33482.30 413.55 2246.47 29.38 2012-08-30 09:54:52.000 243 33482.43 413.55 2246.53 29.37 2012-08-30 09:54:53.000 243 33482.40 413.56 2246.47 29.38 2012-08-30 09:54:54.000 243 33482.41 413.52 2246.47 29.38 2012-08-30 09:54:55.000 243 33482.39 413.54 2246.42 29.38 2012-08-30 09:54:56.000 243 33482.36 413.56 2246.49 29.38 2012-08-30 09:54:57.000 243 33482.36 413.52 2246.38 29.38 2012-08-30 09:54:58.000 243 33482.45 413.50 2246.49 29.38 2012-08-30 09:54:59.000 243 33482.55 413.54 2246.43 29.38 2012-08-30 09:55:00.000 243 33482.40 413.54 2246.42 29.38 2012-08-30 09:55:01.000 243 33482.40 413.49 2246.42 29.38 2012-08-30 09:55:02.000 243 33482.58 413.47 2246.43 29.38 2012-08-30 09:55:03.000 243 33482.53 413.50 2246.40 29.38 2012-08-30 09:55:04.000 243 33482.53 413.51 2246.45 29.38 2012-08-30 09:55:05.000 243 33482.52 413.51 2246.48 29.38 2012-08-30 09:55:06.000 243 33482.55 413.51 2246.48 29.38 2012-08-30 09:55:06.000 243 33482.51 413.48 2246.35 29.38 2012-08-30 09:55:08.000 243 33482.57 413.45 2246.48 29.38 2012-08-30 09:55:09.000 243 33482.61 413.48 2246.42 29.38 2012-08-30 09:55:10.000 243 33482.55 413.44 2246.35 29.38 2012-08-30 09:55:11.000 243 33482.65 413.45 2246.40 29.38 2012-08-30 09:55:12.000 243 33482.62 413.41 2246.40 29.38 2012-08-30 09:55:13.000 243 33482.61 413.41 2246.44 29.38 2012-08-30 09:55:14.000 243 33482.73 413.43 2246.43 29.38 2012-08-30 09:55:15.000 243 33482.62 413.40 2246.35 29.38 2012-08-30 09:55:16.000 243 33482.73 413.40 2246.43 29.38 2012-08-30 09:55:17.000 243 33482.73 413.39 2246.38 29.38 2012-08-30 09:55:18.000 243 33482.71 413.39 2246.34 29.38 2012-08-30 09:55:19.000 243 33482.70 413.37 2246.32 29.38 2012-08-30 09:55:19.000 243 33482.77 413.38 2246.40 29.38 2012-08-30 09:55:21.000 243 33482.83 413.39 2246.36 29.38 2012-08-30 09:55:22.000 243 33482.82 413.40 2246.35 29.38 2012-08-30 09:55:23.000 243 33482.79 413.37 2246.32 29.38 2012-08-30 09:55:24.000 243 33482.73 413.37 2246.34 29.38 2012-08-30 09:55:25.000 243 33482.83 413.37 2246.31 29.38 2012-08-30 09:55:26.000 243 33482.82 413.38 2246.34 29.38 2012-08-30 09:55:27.000 243 33482.88 413.36 2246.26 29.38 2012-08-30 09:55:28.000 243 33482.86 413.37 2246.32 29.38 2012-08-30 09:55:29.000 243 33482.87 413.37 2246.33 29.38 2012-08-30 09:55:30.000 243 33482.83 413.34 2246.30 29.38 2012-08-30 09:55:31.000 243 33482.90 413.35 2246.31 29.38 2012-08-30 09:55:32.000 243 33482.96 413.35 2246.30 29.38 2012-08-30 09:55:33.000 243 33482.90 413.40 2246.26 29.38 2012-08-30 09:55:34.000 243 33482.93 413.33 2246.29 29.38 2012-08-30 09:55:35.000 243 33482.95 413.35 2246.29 29.38 2012-08-30 09:55:36.000 243 33482.95 413.32 2246.31 29.38 2012-08-30 09:55:37.000 243 33482.95 413.31 2246.20 29.38 2012-08-30 09:55:38.000 243 33483.01 413.33 2246.26 29.38 2012-08-30 09:55:39.000 243 33483.08 413.33 2246.14 29.38 2012-08-30 09:55:40.000 243 33482.99 413.31 2246.15 29.38 2012-08-30 09:55:41.000 243 33483.00 413.30 2246.18 29.38 2012-08-30 09:55:42.000 243 33483.05 413.26 2246.20 29.38 2012-08-30 09:55:43.000 243 33483.02 413.28 2246.17 29.38 2012-08-30 09:55:44.000 243 33483.09 413.32 2246.18 29.38 2012-08-30 09:55:45.000 243 33483.06 413.34 2246.15 29.38 2012-08-30 09:55:46.000 243 33483.08 413.29 2246.14 29.38 2012-08-30 09:55:47.000 243 33483.11 413.30 2246.15 29.38 2012-08-30 09:55:48.000 243 33483.12 413.32 2246.17 29.38 2012-08-30 09:55:49.000 243 33483.14 413.32 2246.16 29.38 2012-08-30 09:55:50.000 243 33483.20 413.30 2246.14 29.38 2012-08-30 09:55:51.000 243 33483.18 413.27 2246.15 29.38 2012-08-30 09:55:52.000 243 33483.16 413.25 2246.11 29.38 2012-08-30 09:55:53.000 243 33483.29 413.29 2246.16 29.38 2012-08-30 09:55:54.000 243 33483.29 413.30 2246.14 29.38 2012-08-30 09:55:55.000 243 33483.20 413.24 2246.08 29.38 2012-08-30 09:55:56.000 243 33483.30 413.23 2246.11 29.38 2012-08-30 09:55:57.000 243 33483.22 413.21 2246.13 29.38 2012-08-30 09:55:58.000 243 33483.23 413.23 2246.02 29.38 2012-08-30 09:55:59.000 243 33483.27 413.20 2246.13 29.38 2012-08-30 09:56:00.000 243 33483.30 413.20 2246.07 29.38 2012-08-30 09:56:00.000 243 33483.34 413.19 2246.14 29.38 2012-08-30 09:56:02.000 243 33483.35 413.22 2246.20 29.38 2012-08-30 09:56:03.000 243 33483.36 413.19 2246.07 29.38 2012-08-30 09:56:04.000 243 33483.33 413.13 2246.03 29.38 2012-08-30 09:56:05.000 243 33483.43 413.20 2246.04 29.38 2012-08-30 09:56:06.000 243 33483.40 413.17 2246.04 29.38 2012-08-30 09:56:07.000 243 33483.48 413.16 2245.98 29.38 2012-08-30 09:56:08.000 243 33483.43 413.18 2246.16 29.38 2012-08-30 09:56:09.000 243 33483.45 413.12 2245.97 29.38 2012-08-30 09:56:10.000 243 33483.43 413.09 2245.97 29.38 2012-08-30 09:56:11.000 243 33483.66 413.12 2246.00 29.38 2012-08-30 09:56:12.000 243 33483.49 413.15 2245.97 29.38 2012-08-30 09:56:13.000 243 33483.55 413.11 2245.92 29.38 2012-08-30 09:56:13.000 243 33483.56 413.13 2246.08 29.38 2012-08-30 09:56:15.000 243 33483.61 413.11 2246.02 29.38 2012-08-30 09:56:16.000 243 33483.52 413.15 2246.01 29.38 2012-08-30 09:56:17.000 243 33483.55 413.10 2245.97 29.38 2012-08-30 09:56:18.000 243 33483.52 413.11 2245.95 29.38 2012-08-30 09:56:19.000 243 33483.61 413.14 2245.89 29.38 2012-08-30 09:56:20.000 243 33483.64 413.08 2245.92 29.38 2012-08-30 09:56:21.000 243 33483.65 413.09 2245.94 29.38 2012-08-30 09:56:22.000 243 33483.62 413.13 2245.93 29.38 2012-08-30 09:56:23.000 243 33483.61 413.06 2245.91 29.38 2012-08-30 09:56:24.000 243 33483.72 413.07 2245.92 29.38 2012-08-30 09:56:25.000 243 33483.63 413.10 2245.91 29.38 2012-08-30 09:56:26.000 243 33483.65 413.09 2245.98 29.38 2012-08-30 09:56:27.000 243 33483.73 413.05 2245.92 29.38 2012-08-30 09:56:28.000 243 33483.71 413.08 2245.89 29.38 2012-08-30 09:56:29.000 243 33483.76 413.12 2245.92 29.38 2012-08-30 09:56:30.000 243 33483.65 413.06 2245.84 29.38 2012-08-30 09:56:31.000 243 33483.64 413.05 2245.85 29.38 2012-08-30 09:56:32.000 243 33483.76 413.07 2245.88 29.38 2012-08-30 09:56:33.000 243 33483.73 413.02 2245.99 29.38 2012-08-30 09:56:34.000 243 33483.75 413.02 2245.78 29.38 2012-08-30 09:56:35.000 243 33483.74 413.06 2245.86 29.38 2012-08-30 09:56:36.000 243 33483.75 413.04 2245.84 29.38 2012-08-30 09:56:37.000 243 33483.71 413.06 2245.82 29.38 2012-08-30 09:56:38.000 243 33483.68 413.02 2245.86 29.38 2012-08-30 09:56:39.000 243 33483.79 412.99 2245.82 29.38 2012-08-30 09:56:40.000 243 33483.71 413.07 2245.90 29.38 2012-08-30 09:56:41.000 243 33483.78 413.04 2245.91 29.38 2012-08-30 09:56:42.000 243 33483.79 413.00 2245.82 29.38 2012-08-30 09:56:43.000 243 33483.79 413.00 2245.80 29.38 2012-08-30 09:56:44.000 243 33483.78 413.01 2245.89 29.38 2012-08-30 09:56:45.000 243 33483.79 413.02 2245.80 29.38 2012-08-30 09:56:46.000 243 33483.74 412.99 2245.82 29.38 2012-08-30 09:56:47.000 243 33483.70 412.99 2245.91 29.38 2012-08-30 09:56:48.000 243 33483.73 412.99 2245.85 29.38 2012-08-30 09:56:49.000 243 33483.71 412.98 2245.85 29.38 2012-08-30 09:56:50.000 243 33483.72 413.04 2245.88 29.38 2012-08-30 09:56:51.000 243 33483.69 412.98 2245.80 29.38 2012-08-30 09:56:52.000 243 33483.78 412.96 2245.88 29.38 2012-08-30 09:56:53.000 243 33483.70 412.98 2245.84 29.38 2012-08-30 09:56:54.000 243 33483.65 413.00 2245.89 29.38 2012-08-30 09:56:54.000 243 33483.75 413.00 2245.87 29.38 2012-08-30 09:56:56.000 243 33483.73 413.01 2245.82 29.38 2012-08-30 09:56:57.000 243 33483.74 413.02 2245.95 29.38 2012-08-30 09:56:58.000 243 33483.72 413.00 2245.82 29.38 2012-08-30 09:56:59.000 243 33483.70 413.02 2245.88 29.38 2012-08-30 09:57:00.000 243 33483.71 412.96 2245.82 29.38 2012-08-30 09:57:01.000 243 33483.75 412.96 2245.84 29.38 2012-08-30 09:57:02.000 243 33483.75 412.98 2245.85 29.38 2012-08-30 09:57:03.000 243 33483.76 412.96 2245.88 29.38 2012-08-30 09:57:04.000 243 33483.74 412.94 2245.87 29.38 2012-08-30 09:57:05.000 243 33483.69 412.94 2245.92 29.38 2012-08-30 09:57:06.000 243 33483.83 412.97 2245.93 29.38 2012-08-30 09:57:07.000 243 33483.67 412.95 2245.91 29.38 2012-08-30 09:57:07.000 243 33483.73 412.94 2245.80 29.38 2012-08-30 09:57:09.000 243 33483.73 412.94 2245.86 29.38 2012-08-30 09:57:10.000 243 33483.79 412.96 2245.88 29.38 2012-08-30 09:57:11.000 243 33483.80 412.93 2245.86 29.38 2012-08-30 09:57:12.000 243 33483.70 412.98 2245.81 29.38 2012-08-30 09:57:13.000 243 33483.73 412.95 2245.82 29.38 2012-08-30 09:57:14.000 243 33483.73 412.87 2245.81 29.38 2012-08-30 09:57:15.000 243 33483.76 412.87 2245.77 29.38 2012-08-30 09:57:16.000 243 33483.75 412.92 2245.89 29.38 2012-08-30 09:57:17.000 243 33483.70 412.87 2245.80 29.38 2012-08-30 09:57:18.000 243 33483.67 412.86 2245.85 29.38 2012-08-30 09:57:19.000 243 33483.69 412.87 2245.89 29.38 2012-08-30 09:57:20.000 243 33483.78 412.86 2245.86 29.38 2012-08-30 09:57:21.000 243 33483.79 412.83 2245.77 29.38 2012-08-30 09:57:22.000 243 33483.87 412.88 2245.88 29.38 2012-08-30 09:57:23.000 243 33483.72 412.87 2245.80 29.38 2012-08-30 09:57:24.000 243 33483.76 412.88 2245.86 29.38 2012-08-30 09:57:25.000 243 33483.72 412.86 2245.85 29.38 2012-08-30 09:57:26.000 243 33483.79 412.84 2245.93 29.38 2012-08-30 09:57:27.000 243 33483.79 412.81 2245.86 29.38 2012-08-30 09:57:28.000 243 33483.88 412.89 2245.83 29.38 2012-08-30 09:57:29.000 243 33483.74 412.85 2245.86 29.38 2012-08-30 09:57:30.000 243 33483.71 412.88 2245.83 29.38 2012-08-30 09:57:31.000 243 33483.76 412.87 2245.86 29.38 2012-08-30 09:57:32.000 243 33483.73 412.83 2245.85 29.38 2012-08-30 09:57:33.000 243 33483.84 412.89 2245.80 29.38 2012-08-30 09:57:34.000 243 33483.71 412.83 2245.98 29.38 2012-08-30 09:57:35.000 243 33483.60 412.87 2245.91 29.38 2012-08-30 09:57:36.000 243 33483.83 412.84 2245.86 29.38 2012-08-30 09:57:37.000 243 33483.85 412.83 2245.88 29.38 2012-08-30 09:57:38.000 243 33483.74 412.83 2245.88 29.38 2012-08-30 09:57:39.000 243 33483.73 412.87 2245.97 29.38 2012-08-30 09:57:40.000 243 33483.77 412.83 2245.90 29.38 2012-08-30 09:57:41.000 243 33483.86 412.84 2245.83 29.38 2012-08-30 09:57:42.000 243 33483.79 412.81 2245.84 29.38 2012-08-30 09:57:43.000 243 33483.76 412.80 2245.87 29.38 2012-08-30 09:57:44.000 243 33483.78 412.81 2245.92 29.38 2012-08-30 09:57:45.000 243 33483.86 412.81 2245.93 29.38 2012-08-30 09:57:46.000 243 33483.86 412.82 2245.87 29.38 2012-08-30 09:57:47.000 243 33483.73 412.81 2245.88 29.38 2012-08-30 09:57:48.000 243 33483.88 412.80 2245.86 29.38 2012-08-30 09:57:48.000 243 33483.83 412.75 2245.86 29.38 2012-08-30 09:57:50.000 243 33483.82 412.83 2245.89 29.38 2012-08-30 09:57:51.000 243 33483.75 412.82 2245.84 29.38 2012-08-30 09:57:52.000 243 33483.79 412.77 2245.86 29.38 2012-08-30 09:57:53.000 243 33483.85 412.77 2245.87 29.38 2012-08-30 09:57:54.000 243 33483.82 412.77 2245.88 29.38 2012-08-30 09:57:55.000 243 33483.84 412.76 2245.88 29.38 2012-08-30 09:57:56.000 243 33483.72 412.79 2245.91 29.38 2012-08-30 09:57:57.000 243 33483.76 412.75 2245.88 29.38 2012-08-30 09:57:58.000 243 33483.78 412.72 2245.80 29.38 2012-08-30 09:57:59.000 243 33483.86 412.76 2245.79 29.38 2012-08-30 09:58:00.000 243 33483.88 412.73 2245.89 29.38 2012-08-30 09:58:01.000 243 33483.83 412.73 2245.87 29.38 2012-08-30 09:58:01.000 243 33483.86 412.73 2245.86 29.38 2012-08-30 09:58:03.000 243 33483.82 412.70 2245.86 29.38 2012-08-30 09:58:04.000 243 33483.86 412.71 2245.86 29.38 2012-08-30 09:58:05.000 243 33483.91 412.73 2245.93 29.38 2012-08-30 09:58:06.000 243 33483.92 412.67 2245.83 29.38 2012-08-30 09:58:07.000 243 33483.88 412.68 2245.76 29.38 2012-08-30 09:58:08.000 243 33483.91 412.68 2245.87 29.38 2012-08-30 09:58:09.000 243 33483.93 412.70 2245.78 29.38 2012-08-30 09:58:10.000 243 33483.95 412.70 2245.83 29.38 2012-08-30 09:58:11.000 243 33483.94 412.68 2245.80 29.38 2012-08-30 09:58:12.000 243 33483.88 412.69 2245.91 29.38 2012-08-30 09:58:13.000 243 33483.86 412.69 2245.89 29.38 2012-08-30 09:58:14.000 243 33483.95 412.72 2245.87 29.38 2012-08-30 09:58:15.000 243 33483.98 412.70 2245.81 29.38 2012-08-30 09:58:16.000 243 33483.88 412.65 2245.95 29.38 2012-08-30 09:58:17.000 243 33484.01 412.71 2245.81 29.38 2012-08-30 09:58:18.000 243 33483.88 412.66 2245.82 29.38 2012-08-30 09:58:19.000 243 33483.96 412.62 2245.82 29.38 2012-08-30 09:58:20.000 243 33484.03 412.68 2245.82 29.38 2012-08-30 09:58:21.000 243 33484.00 412.67 2245.70 29.38 2012-08-30 09:58:22.000 243 33483.93 412.66 2245.81 29.38 2012-08-30 09:58:23.000 243 33484.07 412.69 2245.71 29.38 2012-08-30 09:58:24.000 243 33483.86 412.65 2245.85 29.38 2012-08-30 09:58:25.000 243 33483.89 412.66 2245.82 29.38 2012-08-30 09:58:26.000 243 33484.01 412.65 2245.78 29.38 2012-08-30 09:58:27.000 243 33484.05 412.67 2245.85 29.38 2012-08-30 09:58:28.000 243 33484.01 412.70 2245.82 29.38 2012-08-30 09:58:29.000 243 33483.98 412.70 2245.81 29.38 2012-08-30 09:58:30.000 243 33484.11 412.66 2245.79 29.38 2012-08-30 09:58:31.000 243 33484.04 412.68 2245.80 29.38 2012-08-30 09:58:32.000 243 33484.07 412.65 2245.82 29.38 2012-08-30 09:58:33.000 243 33484.04 412.65 2245.80 29.38 2012-08-30 09:58:34.000 243 33484.05 412.64 2245.88 29.38 2012-08-30 09:58:35.000 243 33484.04 412.66 2245.74 29.38 2012-08-30 09:58:36.000 243 33484.02 412.64 2245.78 29.38 2012-08-30 09:58:37.000 243 33484.06 412.62 2245.83 29.38 2012-08-30 09:58:38.000 243 33484.07 412.62 2245.78 29.38 2012-08-30 09:58:39.000 243 33484.11 412.65 2245.80 29.38 2012-08-30 09:58:40.000 243 33484.07 412.60 2245.84 29.38 2012-08-30 09:58:41.000 243 33483.91 412.62 2245.82 29.38 2012-08-30 09:58:42.000 243 33484.01 412.65 2245.73 29.38 2012-08-30 09:58:42.000 243 33484.03 412.64 2245.77 29.38 2012-08-30 09:58:44.000 243 33484.10 412.61 2245.84 29.38 2012-08-30 09:58:45.000 243 33484.14 412.55 2245.88 29.38 2012-08-30 09:58:46.000 243 33484.07 412.58 2245.88 29.38 2012-08-30 09:58:47.000 243 33484.11 412.61 2245.79 29.38 2012-08-30 09:58:48.000 243 33484.07 412.59 2245.82 29.38 2012-08-30 09:58:49.000 243 33484.11 412.56 2245.80 29.38 2012-08-30 09:58:50.000 243 33484.11 412.53 2245.76 29.38 2012-08-30 09:58:51.000 243 33484.19 412.56 2245.88 29.38 2012-08-30 09:58:52.000 243 33484.13 412.53 2245.78 29.38 2012-08-30 09:58:53.000 243 33484.12 412.48 2245.76 29.38 2012-08-30 09:58:54.000 243 33484.22 412.53 2245.76 29.38 2012-08-30 09:58:55.000 243 33484.18 412.51 2245.75 29.38 2012-08-30 09:58:55.000 243 33484.18 412.54 2245.77 29.38 2012-08-30 09:58:57.000 243 33484.24 412.52 2245.76 29.38 2012-08-30 09:58:58.000 243 33484.15 412.49 2245.76 29.38 2012-08-30 09:58:59.000 243 33484.12 412.48 2245.82 29.38 2012-08-30 09:59:00.000 243 33484.17 412.46 2245.73 29.38 2012-08-30 09:59:01.000 243 33484.21 412.50 2245.74 29.38 2012-08-30 09:59:02.000 243 33484.12 412.50 2245.81 29.38 2012-08-30 09:59:03.000 243 33484.23 412.47 2245.77 29.38 2012-08-30 09:59:04.000 243 33484.22 412.48 2245.73 29.38 2012-08-30 09:59:05.000 243 33484.13 412.49 2245.79 29.38 2012-08-30 09:59:06.000 243 33484.22 412.49 2245.77 29.38 2012-08-30 09:59:07.000 243 33484.23 412.50 2245.76 29.38 2012-08-30 09:59:08.000 243 33484.19 412.49 2245.84 29.38 2012-08-30 09:59:09.000 243 33484.23 412.50 2245.79 29.38 2012-08-30 09:59:10.000 243 33484.23 412.48 2245.85 29.38 2012-08-30 09:59:11.000 243 33484.26 412.48 2245.75 29.38 2012-08-30 09:59:12.000 243 33484.28 412.46 2245.79 29.38 2012-08-30 09:59:13.000 243 33484.29 412.47 2245.86 29.38 2012-08-30 09:59:14.000 243 33484.26 412.48 2245.75 29.38 2012-08-30 09:59:15.000 243 33484.28 412.50 2245.73 29.37 2012-08-30 09:59:16.000 243 33484.33 412.42 2245.77 29.38 2012-08-30 09:59:17.000 243 33484.19 412.47 2245.72 29.38 2012-08-30 09:59:18.000 243 33484.34 412.45 2245.78 29.38 2012-08-30 09:59:19.000 243 33484.28 412.43 2245.84 29.37 2012-08-30 09:59:20.000 243 33484.27 412.51 2245.66 29.38 2012-08-30 09:59:21.000 243 33484.28 412.42 2245.75 29.37 2012-08-30 09:59:22.000 243 33484.26 412.45 2245.75 29.38 2012-08-30 09:59:23.000 243 33484.23 412.45 2245.76 29.38 2012-08-30 09:59:24.000 243 33484.29 412.40 2245.78 29.38 2012-08-30 09:59:25.000 243 33484.27 412.41 2245.76 29.38 2012-08-30 09:59:26.000 243 33484.31 412.43 2245.76 29.38 2012-08-30 09:59:27.000 243 33484.31 412.39 2245.80 29.38 2012-08-30 09:59:28.000 243 33484.28 412.43 2245.77 29.38 2012-08-30 09:59:29.000 243 33484.25 412.43 2245.78 29.37 2012-08-30 09:59:30.000 243 33484.39 412.38 2245.67 29.37 2012-08-30 09:59:31.000 243 33484.31 412.38 2245.69 29.37 2012-08-30 09:59:32.000 243 33484.44 412.44 2245.76 29.37 2012-08-30 09:59:33.000 243 33484.37 412.38 2245.81 29.38 2012-08-30 09:59:34.000 243 33484.41 412.36 2245.72 29.37 2012-08-30 09:59:35.000 243 33484.30 412.38 2245.72 29.38 2012-08-30 09:59:36.000 243 33484.44 412.37 2245.73 29.38 2012-08-30 09:59:36.000 243 33484.39 412.34 2245.72 29.38 2012-08-30 09:59:38.000 243 33484.45 412.36 2245.72 29.38 2012-08-30 09:59:39.000 243 33484.49 412.36 2245.71 29.38 2012-08-30 09:59:40.000 243 33484.56 412.42 2245.81 29.38 2012-08-30 09:59:41.000 243 33484.47 412.34 2245.72 29.38 2012-08-30 09:59:42.000 243 33484.44 412.36 2245.72 29.38 2012-08-30 09:59:43.000 243 33484.48 412.32 2245.66 29.38 2012-08-30 09:59:44.000 243 33484.44 412.34 2245.75 29.38 2012-08-30 09:59:45.000 243 33484.53 412.38 2245.71 29.38 2012-08-30 09:59:46.000 243 33484.48 412.36 2245.73 29.38 2012-08-30 09:59:47.000 243 33484.57 412.35 2245.70 29.38 2012-08-30 09:59:48.000 243 33484.47 412.34 2245.71 29.38 2012-08-30 09:59:49.000 243 33484.50 412.36 2245.75 29.38 2012-08-30 09:59:49.000 243 33484.54 412.34 2245.76 29.38 2012-08-30 09:59:51.000 243 33484.59 412.34 2245.67 29.38 2012-08-30 09:59:52.000 243 33484.60 412.30 2245.70 29.38 2012-08-30 09:59:53.000 243 33484.66 412.33 2245.63 29.38 2012-08-30 09:59:54.000 243 33484.63 412.33 2245.68 29.38 2012-08-30 09:59:55.000 243 33484.61 412.30 2245.69 29.38 2012-08-30 09:59:56.000 243 33484.69 412.34 2245.67 29.38 2012-08-30 09:59:57.000 243 33484.61 412.30 2245.70 29.38 2012-08-30 09:59:58.000 243 33484.67 412.32 2245.59 29.38 2012-08-30 09:59:59.000 243 33484.70 412.31 2245.70 29.38 2012-08-30 10:00:00.000 243 33484.70 412.27 2245.69 29.38 2012-08-30 10:00:01.000 243 33484.75 412.27 2245.67 29.38 2012-08-30 10:00:02.000 243 33484.75 412.27 2245.64 29.38 2012-08-30 10:00:03.000 243 33484.82 412.24 2245.54 29.38 2012-08-30 10:00:04.000 243 33484.78 412.22 2245.75 29.38 2012-08-30 10:00:05.000 243 33484.78 412.24 2245.64 29.38 2012-08-30 10:00:06.000 243 33484.77 412.24 2245.63 29.38 2012-08-30 10:00:07.000 243 33484.78 412.24 2245.64 29.38 2012-08-30 10:00:08.000 243 33484.82 412.26 2245.66 29.38 2012-08-30 10:00:09.000 243 33484.88 412.22 2245.64 29.38 2012-08-30 10:00:10.000 243 33484.91 412.22 2245.60 29.38 2012-08-30 10:00:11.000 243 33484.76 412.21 2245.59 29.38 2012-08-30 10:00:12.000 243 33484.96 412.21 2245.58 29.38 2012-08-30 10:00:13.000 243 33484.90 412.17 2245.68 29.38 2012-08-30 10:00:14.000 243 33484.92 412.20 2245.52 29.38 2012-08-30 10:00:15.000 243 33484.86 412.21 2245.59 29.38 2012-08-30 10:00:16.000 243 33484.97 412.19 2245.54 29.38 2012-08-30 10:00:17.000 243 33485.03 412.18 2245.55 29.38 2012-08-30 10:00:18.000 243 33484.93 412.20 2245.53 29.38 2012-08-30 10:00:19.000 243 33484.96 412.19 2245.57 29.38 2012-08-30 10:00:20.000 243 33484.95 412.16 2245.57 29.38 2012-08-30 10:00:21.000 243 33484.96 412.18 2245.53 29.38 2012-08-30 10:00:22.000 243 33484.89 412.15 2245.51 29.38 2012-08-30 10:00:23.000 243 33484.98 412.13 2245.54 29.38 2012-08-30 10:00:24.000 243 33485.03 412.19 2245.57 29.38 2012-08-30 10:00:25.000 243 33485.04 412.13 2245.52 29.38 2012-08-30 10:00:26.000 243 33485.01 412.16 2245.51 29.38 2012-08-30 10:00:27.000 243 33485.10 412.14 2245.55 29.38 2012-08-30 10:00:28.000 243 33485.06 412.12 2245.51 29.38 2012-08-30 10:00:29.000 243 33485.19 412.12 2245.43 29.38 2012-08-30 10:00:30.000 243 33485.12 412.11 2245.48 29.38 2012-08-30 10:00:30.000 243 33485.15 412.10 2245.51 29.38 2012-08-30 10:00:32.000 243 33485.16 412.09 2245.49 29.38 2012-08-30 10:00:33.000 243 33485.13 412.09 2245.44 29.38 2012-08-30 10:00:34.000 243 33485.09 412.08 2245.48 29.38 2012-08-30 10:00:35.000 243 33485.18 412.12 2245.44 29.38 2012-08-30 10:00:36.000 243 33485.12 412.09 2245.40 29.38 2012-08-30 10:00:37.000 243 33485.19 412.08 2245.36 29.38 2012-08-30 10:00:38.000 243 33485.15 412.12 2245.41 29.38 2012-08-30 10:00:39.000 243 33485.32 412.10 2245.39 29.38 2012-08-30 10:00:40.000 243 33485.25 412.12 2245.40 29.38 2012-08-30 10:00:41.000 243 33485.18 412.07 2245.41 29.38 2012-08-30 10:00:42.000 243 33485.25 412.10 2245.45 29.38 2012-08-30 10:00:43.000 243 33485.27 412.09 2245.42 29.38 2012-08-30 10:00:43.000 243 33485.26 412.07 2245.44 29.38 2012-08-30 10:00:45.000 243 33485.32 412.09 2245.45 29.38 2012-08-30 10:00:46.000 243 33485.31 412.08 2245.41 29.38 2012-08-30 10:00:47.000 243 33485.23 412.11 2245.36 29.38 2012-08-30 10:00:48.000 243 33485.31 412.10 2245.36 29.38 2012-08-30 10:00:49.000 243 33485.31 412.05 2245.43 29.38 2012-08-30 10:00:50.000 243 33485.35 412.07 2245.33 29.38 2012-08-30 10:00:51.000 243 33485.35 412.05 2245.38 29.38 2012-08-30 10:00:52.000 243 33485.30 412.01 2245.34 29.38 2012-08-30 10:00:53.000 243 33485.33 412.05 2245.42 29.38 2012-08-30 10:00:54.000 243 33485.37 412.09 2245.36 29.38 2012-08-30 10:00:55.000 243 33485.37 412.09 2245.38 29.38 2012-08-30 10:00:56.000 243 33485.44 412.03 2245.39 29.38 2012-08-30 10:00:57.000 243 33485.49 412.06 2245.30 29.38 2012-08-30 10:00:58.000 243 33485.38 412.04 2245.30 29.38 2012-08-30 10:00:59.000 243 33485.47 412.07 2245.36 29.38 2012-08-30 10:01:00.000 243 33485.40 412.02 2245.38 29.38 2012-08-30 10:01:01.000 243 33485.35 412.00 2245.29 29.38 2012-08-30 10:01:02.000 243 33485.45 411.99 2245.38 29.38 2012-08-30 10:01:03.000 243 33485.39 412.00 2245.31 29.38 2012-08-30 10:01:04.000 243 33485.43 412.04 2245.34 29.38 2012-08-30 10:01:05.000 243 33485.51 412.05 2245.32 29.38 2012-08-30 10:01:06.000 243 33485.41 412.03 2245.32 29.38 2012-08-30 10:01:07.000 243 33485.52 412.01 2245.36 29.38 2012-08-30 10:01:08.000 243 33485.48 412.03 2245.36 29.38 2012-08-30 10:01:09.000 243 33485.54 411.99 2245.29 29.38 2012-08-30 10:01:10.000 243 33485.48 412.00 2245.28 29.38 2012-08-30 10:01:11.000 243 33485.60 411.98 2245.33 29.38 2012-08-30 10:01:12.000 243 33485.43 412.00 2245.28 29.38 2012-08-30 10:01:13.000 243 33485.49 412.00 2245.25 29.38 2012-08-30 10:01:14.000 243 33485.63 411.99 2245.22 29.38 2012-08-30 10:01:15.000 243 33485.58 411.98 2245.28 29.38 2012-08-30 10:01:16.000 243 33485.60 412.00 2245.27 29.38 2012-08-30 10:01:17.000 243 33485.56 411.99 2245.23 29.38 2012-08-30 10:01:18.000 243 33485.56 411.95 2245.26 29.38 2012-08-30 10:01:19.000 243 33485.60 411.95 2245.23 29.38 2012-08-30 10:01:20.000 243 33485.62 411.96 2245.28 29.38 2012-08-30 10:01:21.000 243 33485.68 411.93 2245.28 29.38 2012-08-30 10:01:22.000 243 33485.68 411.93 2245.28 29.38 2012-08-30 10:01:23.000 243 33485.61 411.89 2245.27 29.38 2012-08-30 10:01:24.000 243 33485.79 411.89 2245.21 29.38 2012-08-30 10:01:24.000 243 33485.69 411.90 2245.28 29.38 2012-08-30 10:01:26.000 243 33485.62 411.90 2245.20 29.38 2012-08-30 10:01:27.000 243 33485.68 411.90 2245.22 29.38 2012-08-30 10:01:28.000 243 33485.76 411.88 2245.23 29.38 2012-08-30 10:01:29.000 243 33485.70 411.93 2245.17 29.38 2012-08-30 10:01:30.000 243 33485.64 411.96 2245.23 29.38 2012-08-30 10:01:31.000 243 33485.72 411.95 2245.26 29.38 2012-08-30 10:01:32.000 243 33485.76 411.86 2245.20 29.38 2012-08-30 10:01:33.000 243 33485.76 411.86 2245.22 29.38 2012-08-30 10:01:34.000 243 33485.84 411.90 2245.26 29.38 2012-08-30 10:01:35.000 243 33485.78 411.90 2245.22 29.38 2012-08-30 10:01:36.000 243 33485.79 411.85 2245.19 29.38 2012-08-30 10:01:37.000 243 33485.78 411.82 2245.15 29.38 2012-08-30 10:01:37.000 243 33485.86 411.93 2245.17 29.38 2012-08-30 10:01:39.000 243 33485.82 411.87 2245.23 29.38 2012-08-30 10:01:40.000 243 33485.72 411.86 2245.17 29.38 2012-08-30 10:01:41.000 243 33485.83 411.86 2245.09 29.38 2012-08-30 10:01:42.000 243 33485.88 411.84 2245.17 29.38 2012-08-30 10:01:43.000 243 33485.81 411.86 2245.12 29.38 2012-08-30 10:01:44.000 243 33485.88 411.88 2245.23 29.38 2012-08-30 10:01:45.000 243 33485.95 411.89 2245.16 29.38 2012-08-30 10:01:46.000 243 33485.87 411.86 2245.15 29.38 2012-08-30 10:01:47.000 243 33485.93 411.79 2245.19 29.38 2012-08-30 10:01:48.000 243 33485.93 411.85 2245.11 29.38 2012-08-30 10:01:49.000 243 33485.93 411.86 2245.09 29.38 2012-08-30 10:01:50.000 243 33485.86 411.82 2245.18 29.37 2012-08-30 10:01:51.000 243 33486.02 411.82 2245.13 29.38 2012-08-30 10:01:52.000 243 33485.96 411.82 2245.07 29.38 2012-08-30 10:01:53.000 243 33486.07 411.83 2245.24 29.37 2012-08-30 10:01:54.000 243 33485.98 411.78 2245.08 29.38 2012-08-30 10:01:55.000 243 33485.94 411.80 2245.12 29.37 2012-08-30 10:01:56.000 243 33486.07 411.78 2245.16 29.38 2012-08-30 10:01:57.000 243 33486.02 411.78 2245.14 29.38 2012-08-30 10:01:58.000 243 33485.97 411.83 2245.13 29.37 2012-08-30 10:01:59.000 243 33486.12 411.74 2245.11 29.37 2012-08-30 10:02:00.000 243 33486.09 411.74 2245.10 29.38 2012-08-30 10:02:01.000 243 33486.12 411.73 2245.07 29.38 2012-08-30 10:02:02.000 243 33486.14 411.78 2245.13 29.38 2012-08-30 10:02:03.000 243 33486.21 411.77 2245.15 29.38 2012-08-30 10:02:04.000 243 33486.11 411.76 2245.10 29.38 2012-08-30 10:02:05.000 243 33486.19 411.76 2245.05 29.38 2012-08-30 10:02:06.000 243 33486.16 411.74 2245.09 29.38 2012-08-30 10:02:07.000 243 33486.19 411.73 2245.14 29.38 2012-08-30 10:02:08.000 243 33486.25 411.76 2245.08 29.38 2012-08-30 10:02:09.000 243 33486.24 411.72 2245.03 29.38 2012-08-30 10:02:10.000 243 33486.34 411.70 2244.98 29.38 2012-08-30 10:02:11.000 243 33486.25 411.70 2245.06 29.38 2012-08-30 10:02:12.000 243 33486.35 411.70 2245.08 29.38 2012-08-30 10:02:13.000 243 33486.32 411.71 2245.10 29.38 2012-08-30 10:02:14.000 243 33486.30 411.70 2245.08 29.38 2012-08-30 10:02:15.000 243 33486.35 411.69 2245.07 29.38 2012-08-30 10:02:16.000 243 33486.37 411.66 2245.11 29.38 2012-08-30 10:02:17.000 243 33486.26 411.67 2245.01 29.38 2012-08-30 10:02:18.000 243 33486.56 411.64 2244.97 29.38 2012-08-30 10:02:18.000 243 33486.39 411.63 2244.99 29.38 2012-08-30 10:02:20.000 243 33486.46 411.64 2244.98 29.38 2012-08-30 10:02:21.000 243 33486.49 411.69 2245.00 29.38 2012-08-30 10:02:22.000 243 33486.50 411.63 2245.07 29.38 2012-08-30 10:02:23.000 243 33486.46 411.62 2244.97 29.38 2012-08-30 10:02:24.000 243 33486.50 411.65 2245.02 29.38 2012-08-30 10:02:25.000 243 33486.44 411.63 2244.99 29.38 2012-08-30 10:02:26.000 243 33486.51 411.63 2244.96 29.38 2012-08-30 10:02:27.000 243 33486.53 411.65 2244.91 29.38 2012-08-30 10:02:28.000 243 33486.47 411.61 2245.01 29.38 2012-08-30 10:02:29.000 243 33486.56 411.66 2244.95 29.38 2012-08-30 10:02:30.000 243 33486.58 411.61 2244.95 29.38 2012-08-30 10:02:31.000 243 33486.68 411.62 2244.98 29.38 2012-08-30 10:02:31.000 243 33486.68 411.59 2244.89 29.38 2012-08-30 10:02:33.000 243 33486.72 411.62 2244.88 29.38 2012-08-30 10:02:34.000 243 33486.69 411.58 2244.98 29.38 2012-08-30 10:02:35.000 243 33486.77 411.56 2244.81 29.38 2012-08-30 10:02:36.000 243 33486.74 411.55 2244.86 29.38 2012-08-30 10:02:37.000 243 33486.77 411.58 2244.92 29.38 2012-08-30 10:02:38.000 243 33486.74 411.55 2244.89 29.38 2012-08-30 10:02:39.000 243 33486.86 411.53 2244.89 29.38 2012-08-30 10:02:40.000 243 33486.72 411.54 2244.76 29.38 2012-08-30 10:02:41.000 243 33486.81 411.52 2244.80 29.38 2012-08-30 10:02:42.000 243 33486.89 411.54 2244.80 29.38 2012-08-30 10:02:43.000 243 33486.85 411.55 2244.86 29.38 2012-08-30 10:02:44.000 243 33486.87 411.53 2244.82 29.38 2012-08-30 10:02:45.000 243 33486.93 411.49 2244.73 29.38 2012-08-30 10:02:46.000 243 33486.96 411.51 2244.76 29.38 2012-08-30 10:02:47.000 243 33486.95 411.50 2244.74 29.38 2012-08-30 10:02:48.000 243 33486.92 411.45 2244.71 29.38 2012-08-30 10:02:49.000 243 33486.92 411.43 2244.72 29.38 2012-08-30 10:02:50.000 243 33486.86 411.50 2244.79 29.38 2012-08-30 10:02:51.000 243 33486.95 411.45 2244.78 29.38 2012-08-30 10:02:52.000 243 33486.98 411.49 2244.74 29.38 2012-08-30 10:02:53.000 243 33486.90 411.51 2244.66 29.38 2012-08-30 10:02:54.000 243 33487.00 411.46 2244.76 29.38 2012-08-30 10:02:55.000 243 33486.97 411.45 2244.71 29.38 2012-08-30 10:02:56.000 243 33487.02 411.43 2244.71 29.38 2012-08-30 10:02:57.000 243 33486.96 411.47 2244.62 29.38 2012-08-30 10:02:58.000 243 33487.05 411.46 2244.68 29.38 2012-08-30 10:02:59.000 243 33487.06 411.43 2244.62 29.38 2012-08-30 10:03:00.000 243 33487.25 411.39 2244.69 29.38 2012-08-30 10:03:01.000 243 33487.16 411.40 2244.65 29.38 2012-08-30 10:03:02.000 243 33487.17 411.40 2244.69 29.38 2012-08-30 10:03:03.000 243 33487.22 411.43 2244.60 29.38 2012-08-30 10:03:04.000 243 33487.18 411.38 2244.60 29.38 2012-08-30 10:03:05.000 243 33487.18 411.38 2244.58 29.38 2012-08-30 10:03:06.000 243 33487.29 411.40 2244.67 29.37 2012-08-30 10:03:07.000 243 33487.24 411.37 2244.66 29.37 2012-08-30 10:03:08.000 243 33487.30 411.37 2244.55 29.38 2012-08-30 10:03:09.000 243 33487.33 411.38 2244.60 29.37 2012-08-30 10:03:10.000 243 33487.25 411.39 2244.56 29.37 2012-08-30 10:03:11.000 243 33487.25 411.40 2244.58 29.37 2012-08-30 10:03:12.000 243 33487.34 411.35 2244.53 29.38 2012-08-30 10:03:12.000 243 33487.29 411.35 2244.51 29.37 2012-08-30 10:03:14.000 243 33487.36 411.34 2244.55 29.37 2012-08-30 10:03:15.000 243 33487.37 411.35 2244.52 29.37 2012-08-30 10:03:16.000 243 33487.39 411.32 2244.63 29.38 2012-08-30 10:03:17.000 243 33487.39 411.29 2244.57 29.37 2012-08-30 10:03:18.000 243 33487.45 411.30 2244.53 29.37 2012-08-30 10:03:19.000 243 33487.47 411.29 2244.54 29.37 2012-08-30 10:03:20.000 243 33487.40 411.31 2244.49 29.37 2012-08-30 10:03:21.000 243 33487.44 411.32 2244.60 29.37 2012-08-30 10:03:22.000 243 33487.47 411.28 2244.63 29.38 2012-08-30 10:03:23.000 243 33487.52 411.32 2244.52 29.37 2012-08-30 10:03:24.000 243 33487.51 411.30 2244.48 29.37 2012-08-30 10:03:25.000 243 33487.53 411.28 2244.48 29.37 2012-08-30 10:03:25.000 243 33487.50 411.25 2244.53 29.37 2012-08-30 10:03:27.000 243 33487.57 411.27 2244.58 29.37 2012-08-30 10:03:28.000 243 33487.55 411.28 2244.42 29.37 2012-08-30 10:03:29.000 243 33487.49 411.28 2244.48 29.37 2012-08-30 10:03:30.000 243 33487.53 411.29 2244.42 29.37 2012-08-30 10:03:31.000 243 33487.50 411.26 2244.39 29.37 2012-08-30 10:03:32.000 243 33487.55 411.28 2244.38 29.37 2012-08-30 10:03:33.000 243 33487.64 411.24 2244.42 29.37 2012-08-30 10:03:34.000 243 33487.65 411.26 2244.36 29.37 2012-08-30 10:03:35.000 243 33487.64 411.28 2244.54 29.37 2012-08-30 10:03:36.000 243 33487.70 411.26 2244.28 29.37 2012-08-30 10:03:37.000 243 33487.66 411.18 2244.34 29.37 2012-08-30 10:03:38.000 243 33487.66 411.24 2244.36 29.37 2012-08-30 10:03:39.000 243 33487.71 411.24 2244.41 29.37 2012-08-30 10:03:40.000 243 33487.73 411.24 2244.36 29.37 2012-08-30 10:03:41.000 243 33487.63 411.20 2244.33 29.37 2012-08-30 10:03:42.000 243 33487.65 411.22 2244.45 29.37 2012-08-30 10:03:43.000 243 33487.67 411.19 2244.42 29.37 2012-08-30 10:03:44.000 243 33487.81 411.20 2244.38 29.37 2012-08-30 10:03:45.000 243 33487.78 411.22 2244.34 29.37 2012-08-30 10:03:46.000 243 33487.79 411.19 2244.28 29.37 2012-08-30 10:03:47.000 243 33487.73 411.19 2244.34 29.37 2012-08-30 10:03:48.000 243 33487.83 411.18 2244.38 29.37 2012-08-30 10:03:49.000 243 33487.86 411.18 2244.35 29.37 2012-08-30 10:03:50.000 243 33487.86 411.19 2244.32 29.37 2012-08-30 10:03:51.000 243 33487.87 411.21 2244.29 29.37 2012-08-30 10:03:52.000 243 33487.76 411.16 2244.32 29.37 2012-08-30 10:03:53.000 243 33487.88 411.18 2244.35 29.37 2012-08-30 10:03:54.000 243 33487.84 411.19 2244.29 29.37 2012-08-30 10:03:55.000 243 33487.88 411.22 2244.26 29.37 2012-08-30 10:03:56.000 243 33487.92 411.14 2244.22 29.37 2012-08-30 10:03:57.000 243 33487.90 411.19 2244.24 29.37 2012-08-30 10:03:58.000 243 33487.93 411.20 2244.30 29.37 2012-08-30 10:03:59.000 243 33488.02 411.16 2244.27 29.37 2012-08-30 10:04:00.000 243 33488.03 411.19 2244.20 29.37 2012-08-30 10:04:01.000 243 33487.98 411.18 2244.20 29.37 2012-08-30 10:04:02.000 243 33488.02 411.19 2244.29 29.37 2012-08-30 10:04:03.000 243 33487.99 411.13 2244.27 29.37 2012-08-30 10:04:04.000 243 33488.01 411.17 2244.21 29.37 2012-08-30 10:04:05.000 243 33488.08 411.16 2244.12 29.37 2012-08-30 10:04:06.000 243 33488.11 411.12 2244.29 29.37 2012-08-30 10:04:06.000 243 33488.07 411.14 2244.20 29.37 2012-08-30 10:04:08.000 243 33488.09 411.16 2244.16 29.37 2012-08-30 10:04:09.000 243 33488.11 411.16 2244.20 29.37 2012-08-30 10:04:10.000 243 33488.13 411.16 2244.17 29.37 2012-08-30 10:04:11.000 243 33488.15 411.17 2244.24 29.37 2012-08-30 10:04:12.000 243 33488.16 411.13 2244.18 29.37 2012-08-30 10:04:13.000 243 33488.17 411.12 2244.24 29.37 2012-08-30 10:04:14.000 243 33488.17 411.13 2244.21 29.37 2012-08-30 10:04:15.000 243 33488.22 411.14 2244.18 29.37 2012-08-30 10:04:16.000 243 33488.20 411.13 2244.14 29.37 2012-08-30 10:04:17.000 243 33488.22 411.11 2244.22 29.37 2012-08-30 10:04:18.000 243 33488.23 411.10 2244.18 29.37 2012-08-30 10:04:19.000 243 33488.18 411.10 2244.12 29.37 2012-08-30 10:04:19.000 243 33488.29 411.11 2244.14 29.37 2012-08-30 10:04:21.000 243 33488.40 411.10 2244.13 29.37 2012-08-30 10:04:22.000 243 33488.28 411.08 2244.03 29.37 2012-08-30 10:04:23.000 243 33488.21 411.07 2244.07 29.37 2012-08-30 10:04:24.000 243 33488.35 411.08 2244.08 29.37 2012-08-30 10:04:25.000 243 33488.29 411.05 2244.11 29.37 2012-08-30 10:04:26.000 243 33488.41 411.09 2244.12 29.37 2012-08-30 10:04:27.000 243 33488.43 411.06 2244.05 29.37 2012-08-30 10:04:28.000 243 33488.48 411.08 2244.08 29.37 2012-08-30 10:04:29.000 243 33488.50 411.08 2244.11 29.37 2012-08-30 10:04:30.000 243 33488.39 411.05 2244.02 29.37 2012-08-30 10:04:31.000 243 33488.43 411.08 2244.03 29.37 2012-08-30 10:04:32.000 243 33488.47 411.06 2244.08 29.37 2012-08-30 10:04:33.000 243 33488.52 411.08 2244.04 29.37 2012-08-30 10:04:34.000 243 33488.47 411.03 2244.10 29.37 2012-08-30 10:04:35.000 243 33488.54 411.03 2244.03 29.37 2012-08-30 10:04:36.000 243 33488.38 411.01 2244.04 29.37 2012-08-30 10:04:37.000 243 33488.50 411.02 2244.05 29.37 2012-08-30 10:04:38.000 243 33488.55 411.00 2244.07 29.37 2012-08-30 10:04:39.000 243 33488.63 411.01 2244.05 29.37 2012-08-30 10:04:40.000 243 33488.60 410.99 2244.05 29.37 2012-08-30 10:04:41.000 243 33488.69 411.01 2243.99 29.37 2012-08-30 10:04:42.000 243 33488.55 410.99 2243.97 29.37 2012-08-30 10:04:43.000 243 33488.60 410.98 2243.90 29.37 2012-08-30 10:04:44.000 243 33488.64 410.98 2243.89 29.37 2012-08-30 10:04:45.000 243 33488.58 411.01 2244.05 29.37 2012-08-30 10:04:46.000 243 33488.61 410.97 2243.99 29.37 2012-08-30 10:04:47.000 243 33488.70 410.96 2244.06 29.37 2012-08-30 10:04:48.000 243 33488.71 411.00 2243.91 29.37 2012-08-30 10:04:49.000 243 33488.70 411.03 2243.92 29.37 2012-08-30 10:04:50.000 243 33488.76 410.99 2243.98 29.37 2012-08-30 10:04:51.000 243 33488.70 410.97 2243.95 29.37 2012-08-30 10:04:52.000 243 33488.72 410.95 2243.86 29.37 2012-08-30 10:04:53.000 243 33488.78 410.98 2243.89 29.37 2012-08-30 10:04:54.000 243 33488.73 410.95 2243.91 29.37 2012-08-30 10:04:55.000 243 33488.74 410.93 2243.89 29.37 2012-08-30 10:04:56.000 243 33488.79 410.94 2243.98 29.37 2012-08-30 10:04:57.000 243 33488.86 410.94 2243.95 29.37 2012-08-30 10:04:58.000 243 33488.83 410.90 2243.95 29.37 2012-08-30 10:04:59.000 243 33488.89 410.87 2243.92 29.37 2012-08-30 10:05:00.000 243 33488.86 410.95 2243.90 29.37 2012-08-30 10:05:00.000 243 33488.85 410.95 2243.84 29.37 2012-08-30 10:05:02.000 243 33488.92 410.90 2243.92 29.37 2012-08-30 10:05:03.000 243 33488.87 410.93 2243.80 29.37 2012-08-30 10:05:04.000 243 33488.82 410.91 2243.82 29.37 2012-08-30 10:05:05.000 243 33488.92 410.89 2243.83 29.37 2012-08-30 10:05:06.000 243 33488.97 410.88 2243.77 29.37 2012-08-30 10:05:07.000 243 33488.95 410.87 2243.75 29.37 2012-08-30 10:05:08.000 243 33488.92 410.88 2243.90 29.37 2012-08-30 10:05:09.000 243 33488.97 410.87 2243.78 29.37 2012-08-30 10:05:10.000 243 33488.97 410.91 2243.78 29.37 2012-08-30 10:05:11.000 243 33489.09 410.94 2243.80 29.37 2012-08-30 10:05:12.000 243 33489.02 410.87 2243.73 29.37 2012-08-30 10:05:13.000 243 33489.04 410.88 2243.76 29.37 2012-08-30 10:05:13.000 243 33489.02 410.84 2243.78 29.37 2012-08-30 10:05:15.000 243 33489.06 410.85 2243.80 29.37 2012-08-30 10:05:16.000 243 33489.03 410.83 2243.83 29.37 2012-08-30 10:05:17.000 243 33489.08 410.84 2243.87 29.37 2012-08-30 10:05:18.000 243 33489.11 410.85 2243.77 29.37 2012-08-30 10:05:19.000 243 33489.04 410.82 2243.71 29.37 2012-08-30 10:05:20.000 243 33489.04 410.87 2243.76 29.37 2012-08-30 10:05:21.000 243 33489.06 410.86 2243.74 29.37 2012-08-30 10:05:22.000 243 33489.03 410.82 2243.67 29.37 2012-08-30 10:05:23.000 243 33489.13 410.85 2243.76 29.37 2012-08-30 10:05:24.000 243 33489.08 410.84 2243.83 29.37 2012-08-30 10:05:25.000 243 33489.14 410.81 2243.78 29.37 2012-08-30 10:05:26.000 243 33489.17 410.81 2243.68 29.37 2012-08-30 10:05:27.000 243 33489.12 410.85 2243.77 29.37 2012-08-30 10:05:28.000 243 33489.07 410.79 2243.66 29.37 2012-08-30 10:05:29.000 243 33489.16 410.80 2243.68 29.37 2012-08-30 10:05:30.000 243 33489.19 410.81 2243.64 29.37 2012-08-30 10:05:31.000 243 33489.21 410.83 2243.63 29.37 2012-08-30 10:05:32.000 243 33489.24 410.83 2243.77 29.37 2012-08-30 10:05:33.000 243 33489.26 410.78 2243.66 29.37 2012-08-30 10:05:34.000 243 33489.29 410.77 2243.68 29.37 2012-08-30 10:05:35.000 243 33489.34 410.78 2243.62 29.37 2012-08-30 10:05:36.000 243 33489.26 410.75 2243.68 29.37 2012-08-30 10:05:37.000 243 33489.28 410.77 2243.57 29.37 2012-08-30 10:05:38.000 243 33489.25 410.77 2243.59 29.37 2012-08-30 10:05:39.000 243 33489.33 410.78 2243.65 29.37 2012-08-30 10:05:40.000 243 33489.39 410.72 2243.63 29.37 2012-08-30 10:05:41.000 243 33489.23 410.73 2243.61 29.37 2012-08-30 10:05:42.000 243 33489.45 410.74 2243.65 29.37 2012-08-30 10:05:43.000 243 33489.36 410.74 2243.61 29.37 2012-08-30 10:05:44.000 243 33489.44 410.73 2243.58 29.37 2012-08-30 10:05:45.000 243 33489.43 410.74 2243.53 29.37 2012-08-30 10:05:46.000 243 33489.49 410.73 2243.66 29.37 2012-08-30 10:05:47.000 243 33489.44 410.75 2243.48 29.37 2012-08-30 10:05:48.000 243 33489.54 410.73 2243.52 29.37 2012-08-30 10:05:49.000 243 33489.51 410.72 2243.47 29.37 2012-08-30 10:05:50.000 243 33489.51 410.73 2243.55 29.37 2012-08-30 10:05:51.000 243 33489.57 410.69 2243.57 29.37 2012-08-30 10:05:52.000 243 33489.54 410.71 2243.53 29.37 2012-08-30 10:05:53.000 243 33489.43 410.67 2243.53 29.37 2012-08-30 10:05:54.000 243 33489.59 410.69 2243.51 29.37 2012-08-30 10:05:54.000 243 33489.53 410.67 2243.47 29.37 2012-08-30 10:05:56.000 243 33489.50 410.70 2243.47 29.37 2012-08-30 10:05:57.000 243 33489.56 410.69 2243.50 29.37 2012-08-30 10:05:58.000 243 33489.48 410.71 2243.52 29.37 2012-08-30 10:05:59.000 243 33489.59 410.70 2243.51 29.37 2012-08-30 10:06:00.000 243 33489.53 410.69 2243.51 29.37 2012-08-30 10:06:01.000 243 33489.56 410.69 2243.45 29.37 2012-08-30 10:06:02.000 243 33489.63 410.73 2243.54 29.37 2012-08-30 10:06:03.000 243 33489.61 410.69 2243.57 29.37 2012-08-30 10:06:04.000 243 33489.66 410.66 2243.50 29.37 2012-08-30 10:06:05.000 243 33489.75 410.66 2243.51 29.37 2012-08-30 10:06:06.000 243 33489.69 410.68 2243.45 29.37 2012-08-30 10:06:07.000 243 33489.72 410.66 2243.40 29.37 2012-08-30 10:06:07.000 243 33489.70 410.63 2243.47 29.37 2012-08-30 10:06:09.000 243 33489.79 410.72 2243.47 29.37 2012-08-30 10:06:10.000 243 33489.80 410.66 2243.48 29.37 2012-08-30 10:06:11.000 243 33489.77 410.67 2243.51 29.37 2012-08-30 10:06:12.000 243 33489.76 410.65 2243.43 29.37 2012-08-30 10:06:13.000 243 33489.74 410.65 2243.44 29.37 2012-08-30 10:06:14.000 243 33489.72 410.61 2243.43 29.37 2012-08-30 10:06:15.000 243 33489.82 410.61 2243.38 29.37 2012-08-30 10:06:16.000 243 33489.75 410.57 2243.40 29.37 2012-08-30 10:06:17.000 243 33489.81 410.62 2243.47 29.37 2012-08-30 10:06:18.000 243 33489.78 410.61 2243.45 29.37 2012-08-30 10:06:19.000 243 33489.72 410.60 2243.45 29.37 2012-08-30 10:06:20.000 243 33489.74 410.57 2243.33 29.37 2012-08-30 10:06:21.000 243 33489.84 410.62 2243.42 29.37 2012-08-30 10:06:22.000 243 33489.79 410.59 2243.41 29.37 2012-08-30 10:06:23.000 243 33489.82 410.61 2243.37 29.37 2012-08-30 10:06:24.000 243 33489.83 410.56 2243.31 29.37 2012-08-30 10:06:25.000 243 33489.75 410.58 2243.34 29.37 2012-08-30 10:06:26.000 243 33489.85 410.62 2243.40 29.37 2012-08-30 10:06:27.000 243 33489.75 410.58 2243.36 29.37 2012-08-30 10:06:28.000 243 33489.89 410.67 2243.48 29.37 2012-08-30 10:06:29.000 243 33489.78 410.61 2243.42 29.37 2012-08-30 10:06:30.000 243 33489.97 410.58 2243.45 29.37 2012-08-30 10:06:31.000 243 33489.85 410.59 2243.40 29.37 2012-08-30 10:06:32.000 243 33489.83 410.62 2243.36 29.37 2012-08-30 10:06:33.000 243 33489.93 410.61 2243.37 29.37 2012-08-30 10:06:34.000 243 33489.86 410.59 2243.34 29.37 2012-08-30 10:06:35.000 243 33489.84 410.63 2243.33 29.37 2012-08-30 10:06:36.000 243 33489.85 410.58 2243.33 29.37 2012-08-30 10:06:37.000 243 33489.89 410.58 2243.33 29.37 2012-08-30 10:06:38.000 243 33489.86 410.61 2243.37 29.37 2012-08-30 10:06:39.000 243 33489.89 410.56 2243.34 29.37 2012-08-30 10:06:40.000 243 33489.83 410.57 2243.35 29.37 2012-08-30 10:06:41.000 243 33489.98 410.61 2243.35 29.37 2012-08-30 10:06:42.000 243 33489.78 410.60 2243.38 29.37 2012-08-30 10:06:43.000 243 33489.93 410.60 2243.40 29.37 2012-08-30 10:06:44.000 243 33489.90 410.61 2243.31 29.37 2012-08-30 10:06:45.000 243 33489.91 410.58 2243.27 29.37 2012-08-30 10:06:46.000 243 33489.94 410.56 2243.34 29.37 2012-08-30 10:06:47.000 243 33489.97 410.58 2243.34 29.37 2012-08-30 10:06:48.000 243 33489.82 410.56 2243.37 29.37 2012-08-30 10:06:48.000 243 33489.89 410.55 2243.38 29.37 2012-08-30 10:06:50.000 243 33489.97 410.57 2243.30 29.37 2012-08-30 10:06:51.000 243 33489.93 410.55 2243.39 29.37 2012-08-30 10:06:52.000 243 33489.98 410.56 2243.31 29.37 2012-08-30 10:06:53.000 243 33489.98 410.56 2243.31 29.37 2012-08-30 10:06:54.000 243 33489.82 410.56 2243.31 29.37 2012-08-30 10:06:55.000 243 33489.89 410.54 2243.30 29.37 2012-08-30 10:06:56.000 243 33489.95 410.53 2243.26 29.37 2012-08-30 10:06:57.000 243 33490.02 410.57 2243.31 29.37 2012-08-30 10:06:58.000 243 33489.97 410.55 2243.29 29.37 2012-08-30 10:06:59.000 243 33489.97 410.55 2243.28 29.37 2012-08-30 10:07:00.000 243 33490.00 410.60 2243.31 29.37 2012-08-30 10:07:01.000 243 33489.98 410.53 2243.27 29.37 2012-08-30 10:07:01.000 243 33489.92 410.52 2243.36 29.37 2012-08-30 10:07:03.000 243 33489.96 410.52 2243.34 29.37 2012-08-30 10:07:04.000 243 33490.01 410.50 2243.27 29.37 2012-08-30 10:07:05.000 243 33489.94 410.55 2243.38 29.37 2012-08-30 10:07:06.000 243 33490.01 410.47 2243.39 29.37 2012-08-30 10:07:07.000 243 33489.90 410.47 2243.36 29.37 2012-08-30 10:07:08.000 243 33490.03 410.49 2243.35 29.37 2012-08-30 10:07:09.000 243 33490.02 410.49 2243.35 29.37 2012-08-30 10:07:10.000 243 33489.85 410.48 2243.31 29.37 2012-08-30 10:07:11.000 243 33490.01 410.50 2243.31 29.37 2012-08-30 10:07:12.000 243 33489.97 410.46 2243.35 29.37 2012-08-30 10:07:13.000 243 33489.99 410.46 2243.31 29.37 2012-08-30 10:07:14.000 243 33489.98 410.47 2243.25 29.37 2012-08-30 10:07:15.000 243 33489.91 410.45 2243.21 29.37 2012-08-30 10:07:16.000 243 33490.00 410.50 2243.31 29.37 2012-08-30 10:07:17.000 243 33490.03 410.50 2243.24 29.37 2012-08-30 10:07:18.000 243 33489.97 410.46 2243.26 29.37 2012-08-30 10:07:19.000 243 33489.93 410.49 2243.24 29.37 2012-08-30 10:07:20.000 243 33489.96 410.48 2243.33 29.37 2012-08-30 10:07:21.000 243 33490.03 410.43 2243.24 29.37 2012-08-30 10:07:22.000 243 33490.01 410.45 2243.23 29.37 2012-08-30 10:07:23.000 243 33489.99 410.44 2243.36 29.37 2012-08-30 10:07:24.000 243 33490.13 410.42 2243.28 29.37 2012-08-30 10:07:25.000 243 33490.01 410.44 2243.26 29.37 2012-08-30 10:07:26.000 243 33490.06 410.43 2243.30 29.37 2012-08-30 10:07:27.000 243 33489.99 410.41 2243.34 29.37 2012-08-30 10:07:28.000 243 33489.89 410.41 2243.29 29.37 2012-08-30 10:07:29.000 243 33490.14 410.37 2243.16 29.37 2012-08-30 10:07:30.000 243 33490.05 410.41 2243.21 29.37 2012-08-30 10:07:31.000 243 33490.02 410.38 2243.29 29.37 2012-08-30 10:07:32.000 243 33490.03 410.42 2243.28 29.37 2012-08-30 10:07:33.000 243 33490.10 410.39 2243.25 29.37 2012-08-30 10:07:34.000 243 33490.04 410.38 2243.26 29.37 2012-08-30 10:07:35.000 243 33490.07 410.34 2243.22 29.37 2012-08-30 10:07:36.000 243 33490.12 410.30 2243.26 29.37 2012-08-30 10:07:37.000 243 33490.12 410.34 2243.28 29.37 2012-08-30 10:07:38.000 243 33490.11 410.39 2243.22 29.37 2012-08-30 10:07:39.000 243 33490.03 410.32 2243.31 29.37 2012-08-30 10:07:40.000 243 33490.04 410.38 2243.26 29.37 2012-08-30 10:07:41.000 243 33490.11 410.33 2243.22 29.37 2012-08-30 10:07:42.000 243 33490.19 410.36 2243.25 29.37 2012-08-30 10:07:42.000 243 33490.09 410.36 2243.23 29.37 2012-08-30 10:07:44.000 243 33490.14 410.36 2243.23 29.37 2012-08-30 10:07:45.000 243 33490.09 410.35 2243.21 29.37 2012-08-30 10:07:46.000 243 33490.14 410.32 2243.21 29.37 2012-08-30 10:07:47.000 243 33490.09 410.32 2243.18 29.37 2012-08-30 10:07:48.000 243 33490.20 410.32 2243.27 29.37 2012-08-30 10:07:49.000 243 33490.16 410.28 2243.23 29.38 2012-08-30 10:07:50.000 243 33490.16 410.35 2243.25 29.37 2012-08-30 10:07:51.000 243 33490.16 410.30 2243.19 29.37 2012-08-30 10:07:52.000 243 33490.27 410.31 2243.30 29.37 2012-08-30 10:07:53.000 243 33490.11 410.30 2243.20 29.37 2012-08-30 10:07:54.000 243 33490.09 410.30 2243.22 29.37 2012-08-30 10:07:55.000 243 33490.21 410.30 2243.23 29.37 2012-08-30 10:07:55.000 243 33490.24 410.31 2243.21 29.37 2012-08-30 10:07:57.000 243 33490.28 410.27 2243.18 29.37 2012-08-30 10:07:58.000 243 33490.20 410.24 2243.16 29.37 2012-08-30 10:07:59.000 243 33490.30 410.25 2243.24 29.37 2012-08-30 10:08:00.000 243 33490.25 410.28 2243.23 29.37 2012-08-30 10:08:01.000 243 33490.21 410.26 2243.20 29.37 2012-08-30 10:08:02.000 243 33490.28 410.27 2243.21 29.37 2012-08-30 10:08:03.000 243 33490.31 410.27 2243.12 29.37 2012-08-30 10:08:04.000 243 33490.39 410.24 2243.15 29.37 2012-08-30 10:08:05.000 243 33490.35 410.28 2243.17 29.37 2012-08-30 10:08:06.000 243 33490.40 410.25 2243.18 29.37 2012-08-30 10:08:07.000 243 33490.28 410.25 2243.16 29.37 2012-08-30 10:08:08.000 243 33490.25 410.25 2243.08 29.37 2012-08-30 10:08:09.000 243 33490.41 410.25 2243.17 29.37 2012-08-30 10:08:10.000 243 33490.38 410.18 2243.12 29.37 2012-08-30 10:08:11.000 243 33490.41 410.23 2243.13 29.37 2012-08-30 10:08:12.000 243 33490.38 410.19 2243.09 29.37 2012-08-30 10:08:13.000 243 33490.30 410.18 2243.10 29.37 2012-08-30 10:08:14.000 243 33490.40 410.23 2243.08 29.37 2012-08-30 10:08:15.000 243 33490.40 410.19 2243.14 29.37 2012-08-30 10:08:16.000 243 33490.32 410.23 2243.12 29.37 2012-08-30 10:08:17.000 243 33490.52 410.24 2243.17 29.37 2012-08-30 10:08:18.000 243 33490.48 410.24 2243.09 29.37 2012-08-30 10:08:19.000 243 33490.38 410.23 2243.09 29.37 2012-08-30 10:08:20.000 243 33490.43 410.19 2243.11 29.37 2012-08-30 10:08:21.000 243 33490.44 410.18 2243.12 29.37 2012-08-30 10:08:22.000 243 33490.44 410.21 2243.03 29.37 2012-08-30 10:08:23.000 243 33490.43 410.15 2243.06 29.37 2012-08-30 10:08:24.000 243 33490.37 410.19 2243.12 29.37 2012-08-30 10:08:25.000 243 33490.38 410.17 2243.17 29.37 2012-08-30 10:08:26.000 243 33490.51 410.18 2243.05 29.37 2012-08-30 10:08:27.000 243 33490.51 410.19 2243.06 29.37 2012-08-30 10:08:28.000 243 33490.38 410.16 2243.08 29.37 2012-08-30 10:08:29.000 243 33490.45 410.14 2243.11 29.37 2012-08-30 10:08:30.000 243 33490.47 410.16 2243.14 29.37 2012-08-30 10:08:31.000 243 33490.50 410.18 2243.11 29.38 2012-08-30 10:08:32.000 243 33490.53 410.15 2243.06 29.37 2012-08-30 10:08:33.000 243 33490.51 410.15 2243.07 29.38 2012-08-30 10:08:34.000 243 33490.54 410.13 2243.05 29.37 2012-08-30 10:08:35.000 243 33490.51 410.12 2243.12 29.37 2012-08-30 10:08:36.000 243 33490.49 410.15 2243.04 29.37 2012-08-30 10:08:36.000 243 33490.47 410.15 2243.04 29.37 2012-08-30 10:08:38.000 243 33490.49 410.16 2243.12 29.37 2012-08-30 10:08:39.000 243 33490.49 410.14 2243.03 29.37 2012-08-30 10:08:40.000 243 33490.60 410.07 2243.05 29.37 2012-08-30 10:08:41.000 243 33490.47 410.12 2243.04 29.37 2012-08-30 10:08:42.000 243 33490.54 410.09 2243.03 29.37 2012-08-30 10:08:43.000 243 33490.51 410.12 2242.97 29.37 2012-08-30 10:08:44.000 243 33490.54 410.09 2243.03 29.38 2012-08-30 10:08:45.000 243 33490.57 410.08 2243.05 29.38 2012-08-30 10:08:46.000 243 33490.56 410.11 2242.99 29.38 2012-08-30 10:08:47.000 243 33490.55 410.11 2243.06 29.38 2012-08-30 10:08:48.000 243 33490.66 410.09 2242.92 29.38 2012-08-30 10:08:49.000 243 33490.57 410.08 2243.02 29.38 2012-08-30 10:08:49.000 243 33490.62 410.09 2243.00 29.37 2012-08-30 10:08:51.000 243 33490.55 410.12 2242.99 29.37 2012-08-30 10:08:52.000 243 33490.49 410.05 2243.02 29.37 2012-08-30 10:08:53.000 243 33490.64 410.08 2243.02 29.37 2012-08-30 10:08:54.000 243 33490.64 410.06 2242.97 29.37 2012-08-30 10:08:55.000 243 33490.61 410.06 2243.02 29.37 2012-08-30 10:08:56.000 243 33490.67 410.07 2243.00 29.37 2012-08-30 10:08:57.000 243 33490.58 410.05 2243.00 29.37 2012-08-30 10:08:58.000 243 33490.57 410.03 2242.96 29.37 2012-08-30 10:08:59.000 243 33490.71 410.12 2242.90 29.37 2012-08-30 10:09:00.000 243 33490.53 410.07 2242.95 29.37 2012-08-30 10:09:01.000 243 33490.59 410.02 2242.96 29.37 2012-08-30 10:09:02.000 243 33490.69 410.05 2242.92 29.37 2012-08-30 10:09:03.000 243 33490.70 410.10 2243.07 29.37 2012-08-30 10:09:04.000 243 33490.70 410.02 2242.93 29.38 2012-08-30 10:09:05.000 243 33490.67 410.06 2242.93 29.37 2012-08-30 10:09:06.000 243 33490.64 410.04 2242.91 29.37 2012-08-30 10:09:07.000 243 33490.70 410.05 2242.92 29.37 2012-08-30 10:09:08.000 243 33490.66 410.09 2242.93 29.37 2012-08-30 10:09:09.000 243 33490.71 410.06 2242.94 29.38 2012-08-30 10:09:10.000 243 33490.66 410.06 2242.88 29.37 2012-08-30 10:09:11.000 243 33490.69 410.07 2242.99 29.37 2012-08-30 10:09:12.000 243 33490.82 410.04 2242.86 29.37 2012-08-30 10:09:13.000 243 33490.78 410.02 2242.92 29.37 2012-08-30 10:09:14.000 243 33490.81 410.04 2242.92 29.38 2012-08-30 10:09:15.000 243 33490.77 410.02 2242.92 29.37 2012-08-30 10:09:16.000 243 33490.89 410.03 2242.90 29.38 2012-08-30 10:09:17.000 243 33490.87 409.98 2242.82 29.37 2012-08-30 10:09:18.000 243 33490.73 409.97 2242.84 29.37 2012-08-30 10:09:19.000 243 33490.88 410.01 2242.88 29.37 2012-08-30 10:09:20.000 243 33490.82 409.99 2242.82 29.38 2012-08-30 10:09:21.000 243 33490.94 410.01 2242.91 29.37 2012-08-30 10:09:22.000 243 33490.87 410.01 2242.89 29.38 2012-08-30 10:09:23.000 243 33490.97 410.02 2242.90 29.37 2012-08-30 10:09:24.000 243 33490.81 410.04 2242.90 29.37 2012-08-30 10:09:25.000 243 33490.89 409.99 2242.89 29.37 2012-08-30 10:09:26.000 243 33490.89 410.02 2242.92 29.37 2012-08-30 10:09:27.000 243 33490.99 409.96 2242.82 29.37 2012-08-30 10:09:28.000 243 33490.96 409.99 2242.86 29.37 2012-08-30 10:09:29.000 243 33490.84 409.96 2242.81 29.37 2012-08-30 10:09:30.000 243 33490.92 409.99 2242.89 29.37 2012-08-30 10:09:30.000 243 33490.96 409.94 2242.85 29.37 2012-08-30 10:09:32.000 243 33490.96 409.89 2242.86 29.37 2012-08-30 10:09:33.000 243 33491.05 409.97 2242.81 29.37 2012-08-30 10:09:34.000 243 33490.94 409.92 2242.84 29.37 2012-08-30 10:09:35.000 243 33491.07 409.89 2242.74 29.37 2012-08-30 10:09:36.000 243 33490.97 409.95 2242.90 29.37 2012-08-30 10:09:37.000 243 33491.06 409.88 2242.81 29.37 2012-08-30 10:09:38.000 243 33491.02 409.90 2242.84 29.37 2012-08-30 10:09:39.000 243 33491.10 409.91 2242.78 29.37 2012-08-30 10:09:40.000 243 33491.05 409.93 2242.82 29.37 2012-08-30 10:09:41.000 243 33491.07 409.94 2242.83 29.37 2012-08-30 10:09:42.000 243 33490.99 409.90 2242.77 29.37 2012-08-30 10:09:43.000 243 33491.11 409.92 2242.84 29.37 2012-08-30 10:09:43.000 243 33491.09 409.90 2242.87 29.37 2012-08-30 10:09:45.000 243 33491.08 409.94 2242.75 29.37 2012-08-30 10:09:46.000 243 33491.05 409.90 2242.83 29.37 2012-08-30 10:09:47.000 243 33491.08 409.92 2242.78 29.37 2012-08-30 10:09:48.000 243 33491.03 409.92 2242.76 29.37 2012-08-30 10:09:49.000 243 33491.09 409.90 2242.75 29.37 2012-08-30 10:09:50.000 243 33491.04 409.89 2242.78 29.37 2012-08-30 10:09:51.000 243 33491.09 409.87 2242.73 29.37 2012-08-30 10:09:52.000 243 33491.06 409.88 2242.69 29.37 2012-08-30 10:09:53.000 243 33491.14 409.88 2242.75 29.37 2012-08-30 10:09:54.000 243 33491.01 409.84 2242.71 29.37 2012-08-30 10:09:55.000 243 33491.10 409.86 2242.72 29.37 2012-08-30 10:09:56.000 243 33491.05 409.90 2242.72 29.37 2012-08-30 10:09:57.000 243 33491.17 409.84 2242.75 29.37 2012-08-30 10:09:58.000 243 33491.08 409.87 2242.69 29.37 2012-08-30 10:09:59.000 243 33491.12 409.84 2242.68 29.37 2012-08-30 10:10:00.000 243 33491.16 409.82 2242.68 29.37 2012-08-30 10:10:01.000 243 33491.10 409.81 2242.64 29.37 2012-08-30 10:10:02.000 243 33491.15 409.80 2242.63 29.37 2012-08-30 10:10:03.000 243 33491.09 409.79 2242.69 29.37 2012-08-30 10:10:04.000 243 33491.17 409.86 2242.72 29.37 2012-08-30 10:10:05.000 243 33491.19 409.77 2242.69 29.37 2012-08-30 10:10:06.000 243 33491.09 409.83 2242.72 29.37 2012-08-30 10:10:07.000 243 33491.14 409.78 2242.62 29.37 2012-08-30 10:10:08.000 243 33491.15 409.79 2242.66 29.37 2012-08-30 10:10:09.000 243 33491.17 409.79 2242.64 29.38 2012-08-30 10:10:10.000 243 33491.19 409.75 2242.69 29.37 2012-08-30 10:10:11.000 243 33491.22 409.79 2242.68 29.37 2012-08-30 10:10:12.000 243 33491.18 409.78 2242.68 29.37 2012-08-30 10:10:13.000 243 33491.25 409.78 2242.64 29.37 2012-08-30 10:10:14.000 243 33491.22 409.76 2242.62 29.37 2012-08-30 10:10:15.000 243 33491.28 409.78 2242.61 29.37 2012-08-30 10:10:16.000 243 33491.26 409.79 2242.68 29.37 2012-08-30 10:10:17.000 243 33491.29 409.78 2242.58 29.37 2012-08-30 10:10:18.000 243 33491.21 409.74 2242.64 29.37 2012-08-30 10:10:19.000 243 33491.24 409.72 2242.69 29.37 2012-08-30 10:10:20.000 243 33491.27 409.73 2242.61 29.37 2012-08-30 10:10:21.000 243 33491.25 409.76 2242.71 29.37 2012-08-30 10:10:22.000 243 33491.27 409.79 2242.64 29.37 2012-08-30 10:10:23.000 243 33491.30 409.68 2242.63 29.37 2012-08-30 10:10:24.000 243 33491.28 409.76 2242.58 29.37 2012-08-30 10:10:24.000 243 33491.28 409.75 2242.59 29.37 2012-08-30 10:10:26.000 243 33491.26 409.73 2242.61 29.37 2012-08-30 10:10:27.000 243 33491.27 409.76 2242.62 29.37 2012-08-30 10:10:28.000 243 33491.37 409.66 2242.62 29.38 2012-08-30 10:10:29.000 243 33491.30 409.73 2242.65 29.37 2012-08-30 10:10:30.000 243 33491.34 409.75 2242.61 29.37 2012-08-30 10:10:31.000 243 33491.33 409.72 2242.59 29.38 2012-08-30 10:10:32.000 243 33491.27 409.70 2242.57 29.38 2012-08-30 10:10:33.000 243 33491.46 409.70 2242.58 29.37 2012-08-30 10:10:34.000 243 33491.37 409.72 2242.59 29.38 2012-08-30 10:10:35.000 243 33491.36 409.69 2242.61 29.37 2012-08-30 10:10:36.000 243 33491.39 409.70 2242.57 29.37 2012-08-30 10:10:37.000 243 33491.50 409.67 2242.59 29.37 2012-08-30 10:10:37.000 243 33491.40 409.70 2242.59 29.37 2012-08-30 10:10:39.000 243 33491.44 409.72 2242.53 29.37 2012-08-30 10:10:40.000 243 33491.43 409.73 2242.50 29.37 2012-08-30 10:10:41.000 243 33491.44 409.71 2242.53 29.37 2012-08-30 10:10:42.000 243 33491.46 409.71 2242.50 29.37 2012-08-30 10:10:43.000 243 33491.44 409.73 2242.56 29.37 2012-08-30 10:10:44.000 243 33491.41 409.74 2242.55 29.37 2012-08-30 10:10:45.000 243 33491.54 409.71 2242.63 29.37 2012-08-30 10:10:46.000 243 33491.51 409.72 2242.57 29.37 2012-08-30 10:10:47.000 243 33491.44 409.69 2242.54 29.37 2012-08-30 10:10:48.000 243 33491.55 409.73 2242.52 29.37 2012-08-30 10:10:49.000 243 33491.44 409.66 2242.53 29.37 2012-08-30 10:10:50.000 243 33491.52 409.68 2242.53 29.37 2012-08-30 10:10:51.000 243 33491.41 409.71 2242.53 29.37 2012-08-30 10:10:52.000 243 33491.52 409.64 2242.55 29.37 2012-08-30 10:10:53.000 243 33491.57 409.66 2242.39 29.37 2012-08-30 10:10:54.000 243 33491.63 409.67 2242.46 29.37 2012-08-30 10:10:55.000 243 33491.61 409.59 2242.46 29.38 2012-08-30 10:10:56.000 243 33491.63 409.64 2242.52 29.38 2012-08-30 10:10:57.000 243 33491.59 409.61 2242.54 29.37 2012-08-30 10:10:58.000 243 33491.64 409.63 2242.50 29.38 2012-08-30 10:10:59.000 243 33491.52 409.61 2242.52 29.38 2012-08-30 10:11:00.000 243 33491.56 409.63 2242.47 29.38 2012-08-30 10:11:01.000 243 33491.74 409.62 2242.52 29.38 2012-08-30 10:11:02.000 243 33491.59 409.60 2242.52 29.38 2012-08-30 10:11:03.000 243 33491.62 409.59 2242.53 29.38 2012-08-30 10:11:04.000 243 33491.63 409.57 2242.44 29.38 2012-08-30 10:11:05.000 243 33491.62 409.57 2242.52 29.37 2012-08-30 10:11:06.000 243 33491.62 409.55 2242.44 29.38 2012-08-30 10:11:07.000 243 33491.74 409.58 2242.46 29.37 2012-08-30 10:11:08.000 243 33491.71 409.56 2242.44 29.37 2012-08-30 10:11:09.000 243 33491.70 409.57 2242.47 29.38 2012-08-30 10:11:10.000 243 33491.78 409.56 2242.41 29.38 2012-08-30 10:11:11.000 243 33491.73 409.61 2242.41 29.38 2012-08-30 10:11:12.000 243 33491.80 409.57 2242.41 29.38 2012-08-30 10:11:13.000 243 33491.71 409.57 2242.43 29.38 2012-08-30 10:11:14.000 243 33491.67 409.58 2242.43 29.38 2012-08-30 10:11:15.000 243 33491.80 409.55 2242.40 29.38 2012-08-30 10:11:16.000 243 33491.74 409.56 2242.37 29.37 2012-08-30 10:11:17.000 243 33491.92 409.50 2242.37 29.38 2012-08-30 10:11:18.000 243 33491.77 409.53 2242.33 29.37 2012-08-30 10:11:18.000 243 33491.88 409.54 2242.46 29.38 2012-08-30 10:11:20.000 243 33491.85 409.53 2242.38 29.38 2012-08-30 10:11:21.000 243 33491.89 409.54 2242.31 29.38 2012-08-30 10:11:22.000 243 33491.96 409.55 2242.35 29.37 2012-08-30 10:11:23.000 243 33491.99 409.49 2242.39 29.37 2012-08-30 10:11:24.000 243 33491.86 409.52 2242.36 29.37 2012-08-30 10:11:25.000 243 33492.07 409.50 2242.26 29.37 2012-08-30 10:11:26.000 243 33492.03 409.50 2242.26 29.38 2012-08-30 10:11:27.000 243 33492.02 409.52 2242.31 29.38 2012-08-30 10:11:28.000 243 33492.00 409.49 2242.32 29.38 2012-08-30 10:11:29.000 243 33492.07 409.48 2242.28 29.38 2012-08-30 10:11:30.000 243 33491.98 409.45 2242.32 29.38 2012-08-30 10:11:31.000 243 33492.12 409.48 2242.31 29.38 2012-08-30 10:11:31.000 243 33492.17 409.46 2242.27 29.38 2012-08-30 10:11:33.000 243 33492.14 409.43 2242.32 29.38 2012-08-30 10:11:34.000 243 33492.10 409.43 2242.25 29.38 2012-08-30 10:11:35.000 243 33492.15 409.47 2242.24 29.38 2012-08-30 10:11:36.000 243 33492.28 409.41 2242.25 29.38 2012-08-30 10:11:37.000 243 33492.34 409.43 2242.23 29.38 2012-08-30 10:11:38.000 243 33492.33 409.41 2242.19 29.38 2012-08-30 10:11:39.000 243 33492.24 409.40 2242.15 29.38 2012-08-30 10:11:40.000 243 33492.29 409.40 2242.10 29.38 2012-08-30 10:11:41.000 243 33492.25 409.37 2242.15 29.37 2012-08-30 10:11:42.000 243 33492.28 409.44 2242.17 29.37 2012-08-30 10:11:43.000 243 33492.33 409.39 2242.11 29.37 2012-08-30 10:11:44.000 243 33492.35 409.36 2242.08 29.37 2012-08-30 10:11:45.000 243 33492.45 409.35 2242.18 29.37 2012-08-30 10:11:46.000 243 33492.38 409.38 2242.06 29.37 2012-08-30 10:11:47.000 243 33492.36 409.35 2242.10 29.38 2012-08-30 10:11:48.000 243 33492.39 409.33 2242.09 29.37 2012-08-30 10:11:49.000 243 33492.33 409.33 2242.12 29.37 2012-08-30 10:11:50.000 243 33492.46 409.32 2242.13 29.37 2012-08-30 10:11:51.000 243 33492.52 409.35 2242.06 29.37 2012-08-30 10:11:52.000 243 33492.48 409.36 2242.00 29.38 2012-08-30 10:11:53.000 243 33492.45 409.31 2242.04 29.37 2012-08-30 10:11:54.000 243 33492.49 409.30 2242.03 29.37 2012-08-30 10:11:55.000 243 33492.54 409.39 2242.00 29.37 2012-08-30 10:11:56.000 243 33492.54 409.34 2242.00 29.37 2012-08-30 10:11:57.000 243 33492.52 409.35 2241.97 29.37 2012-08-30 10:11:58.000 243 33492.57 409.31 2241.95 29.37 2012-08-30 10:11:59.000 243 33492.58 409.30 2241.88 29.37 2012-08-30 10:12:00.000 243 33492.51 409.36 2242.00 29.37 2012-08-30 10:12:01.000 243 33492.60 409.32 2242.00 29.37 2012-08-30 10:12:02.000 243 33492.59 409.34 2241.97 29.37 2012-08-30 10:12:03.000 243 33492.70 409.32 2241.87 29.37 2012-08-30 10:12:04.000 243 33492.71 409.34 2241.94 29.37 2012-08-30 10:12:05.000 243 33492.76 409.26 2241.93 29.38 2012-08-30 10:12:06.000 243 33492.67 409.30 2241.94 29.37 2012-08-30 10:12:07.000 243 33492.68 409.32 2241.89 29.37 2012-08-30 10:12:08.000 243 33492.67 409.31 2241.90 29.37 2012-08-30 10:12:09.000 243 33492.76 409.33 2241.90 29.37 2012-08-30 10:12:10.000 243 33492.84 409.30 2241.90 29.38 2012-08-30 10:12:11.000 243 33492.83 409.28 2241.95 29.37 2012-08-30 10:12:12.000 243 33492.78 409.26 2241.87 29.38 2012-08-30 10:12:12.000 243 33492.85 409.32 2241.89 29.38 2012-08-30 10:12:14.000 243 33492.82 409.30 2241.96 29.38 2012-08-30 10:12:15.000 243 33492.92 409.27 2241.96 29.38 2012-08-30 10:12:16.000 243 33492.91 409.25 2241.82 29.38 2012-08-30 10:12:17.000 243 33492.87 409.27 2241.83 29.38 2012-08-30 10:12:18.000 243 33492.86 409.26 2241.82 29.37 2012-08-30 10:12:19.000 243 33492.97 409.24 2241.79 29.38 2012-08-30 10:12:20.000 243 33492.91 409.26 2241.84 29.37 2012-08-30 10:12:21.000 243 33492.98 409.23 2241.91 29.37 2012-08-30 10:12:22.000 243 33492.95 409.25 2241.72 29.37 2012-08-30 10:12:23.000 243 33492.98 409.24 2241.70 29.37 2012-08-30 10:12:24.000 243 33492.90 409.23 2241.83 29.37 2012-08-30 10:12:25.000 243 33493.00 409.23 2241.72 29.37 2012-08-30 10:12:25.000 243 33493.00 409.23 2241.68 29.37 2012-08-30 10:12:27.000 243 33492.95 409.23 2241.88 29.37 2012-08-30 10:12:28.000 243 33493.01 409.22 2241.76 29.37 2012-08-30 10:12:29.000 243 33493.10 409.21 2241.74 29.37 2012-08-30 10:12:30.000 243 33493.00 409.18 2241.74 29.37 2012-08-30 10:12:31.000 243 33493.05 409.21 2241.66 29.37 2012-08-30 10:12:32.000 243 33492.96 409.18 2241.68 29.37 2012-08-30 10:12:33.000 243 33493.09 409.19 2241.69 29.37 2012-08-30 10:12:34.000 243 33493.16 409.18 2241.76 29.37 2012-08-30 10:12:35.000 243 33493.05 409.17 2241.66 29.37 2012-08-30 10:12:36.000 243 33493.13 409.20 2241.70 29.38 2012-08-30 10:12:37.000 243 33493.20 409.17 2241.59 29.37 2012-08-30 10:12:38.000 243 33493.10 409.15 2241.64 29.37 2012-08-30 10:12:39.000 243 33493.13 409.21 2241.68 29.37 2012-08-30 10:12:40.000 243 33493.17 409.14 2241.63 29.37 2012-08-30 10:12:41.000 243 33493.22 409.15 2241.65 29.37 2012-08-30 10:12:42.000 243 33493.20 409.12 2241.74 29.37 2012-08-30 10:12:43.000 243 33493.26 409.16 2241.68 29.37 2012-08-30 10:12:44.000 243 33493.19 409.18 2241.66 29.37 2012-08-30 10:12:45.000 243 33493.23 409.16 2241.67 29.37 2012-08-30 10:12:46.000 243 33493.26 409.16 2241.62 29.37 2012-08-30 10:12:47.000 243 33493.24 409.17 2241.60 29.37 2012-08-30 10:12:48.000 243 33493.26 409.17 2241.59 29.37 2012-08-30 10:12:49.000 243 33493.27 409.18 2241.48 29.37 2012-08-30 10:12:50.000 243 33493.27 409.16 2241.50 29.37 2012-08-30 10:12:51.000 243 33493.27 409.13 2241.53 29.37 2012-08-30 10:12:52.000 243 33493.23 409.20 2241.56 29.37 2012-08-30 10:12:53.000 243 33493.26 409.10 2241.60 29.37 2012-08-30 10:12:54.000 243 33493.19 409.13 2241.64 29.37 2012-08-30 10:12:55.000 243 33493.26 409.14 2241.56 29.37 2012-08-30 10:12:56.000 243 33493.30 409.14 2241.57 29.37 2012-08-30 10:12:57.000 243 33493.26 409.17 2241.62 29.37 2012-08-30 10:12:58.000 243 33493.29 409.15 2241.60 29.37 2012-08-30 10:12:59.000 243 33493.29 409.16 2241.56 29.37 2012-08-30 10:13:00.000 243 33493.45 409.20 2241.52 29.37 2012-08-30 10:13:01.000 243 33493.28 409.14 2241.54 29.37 2012-08-30 10:13:02.000 243 33493.28 409.11 2241.58 29.37 2012-08-30 10:13:03.000 243 33493.25 409.12 2241.54 29.37 2012-08-30 10:13:04.000 243 33493.36 409.11 2241.50 29.37 2012-08-30 10:13:05.000 243 33493.36 409.15 2241.52 29.37 2012-08-30 10:13:06.000 243 33493.30 409.12 2241.49 29.37 2012-08-30 10:13:06.000 243 33493.35 409.14 2241.43 29.37 2012-08-30 10:13:08.000 243 33493.33 409.12 2241.50 29.37 2012-08-30 10:13:09.000 243 33493.36 409.07 2241.51 29.37 2012-08-30 10:13:10.000 243 33493.39 409.11 2241.49 29.37 2012-08-30 10:13:11.000 243 33493.32 409.12 2241.53 29.37 2012-08-30 10:13:12.000 243 33493.32 409.11 2241.45 29.37 2012-08-30 10:13:13.000 243 33493.38 409.08 2241.49 29.37 2012-08-30 10:13:14.000 243 33493.40 409.04 2241.45 29.37 2012-08-30 10:13:15.000 243 33493.38 409.04 2241.54 29.37 2012-08-30 10:13:16.000 243 33493.39 409.02 2241.55 29.37 2012-08-30 10:13:17.000 243 33493.40 409.08 2241.43 29.37 2012-08-30 10:13:18.000 243 33493.33 409.08 2241.39 29.37 2012-08-30 10:13:19.000 243 33493.39 409.08 2241.43 29.37 2012-08-30 10:13:19.000 243 33493.24 409.08 2241.42 29.37 2012-08-30 10:13:21.000 243 33493.39 409.13 2241.44 29.37 2012-08-30 10:13:22.000 243 33493.44 409.13 2241.55 29.37 2012-08-30 10:13:23.000 243 33493.35 409.08 2241.39 29.37 2012-08-30 10:13:24.000 243 33493.48 409.04 2241.43 29.37 2012-08-30 10:13:25.000 243 33493.41 409.05 2241.43 29.37 2012-08-30 10:13:26.000 243 33493.44 409.01 2241.39 29.37 2012-08-30 10:13:27.000 243 33493.46 409.09 2241.48 29.37 2012-08-30 10:13:28.000 243 33493.40 409.08 2241.43 29.37 2012-08-30 10:13:29.000 243 33493.38 409.04 2241.42 29.37 2012-08-30 10:13:30.000 243 33493.41 409.08 2241.48 29.37 2012-08-30 10:13:31.000 243 33493.42 409.04 2241.50 29.38 2012-08-30 10:13:32.000 243 33493.36 409.05 2241.47 29.37 2012-08-30 10:13:33.000 243 33493.39 409.00 2241.50 29.38 2012-08-30 10:13:34.000 243 33493.41 409.04 2241.44 29.37 2012-08-30 10:13:35.000 243 33493.48 409.00 2241.51 29.38 2012-08-30 10:13:36.000 243 33493.37 409.00 2241.38 29.37 2012-08-30 10:13:37.000 243 33493.37 409.01 2241.48 29.37 2012-08-30 10:13:38.000 243 33493.34 409.04 2241.48 29.37 2012-08-30 10:13:39.000 243 33493.42 409.03 2241.45 29.38 2012-08-30 10:13:40.000 243 33493.43 409.01 2241.45 29.37 2012-08-30 10:13:41.000 243 33493.32 408.99 2241.41 29.37 2012-08-30 10:13:42.000 243 33493.29 409.00 2241.52 29.37 2012-08-30 10:13:43.000 243 33493.36 408.96 2241.43 29.37 2012-08-30 10:13:44.000 243 33493.37 409.00 2241.50 29.37 2012-08-30 10:13:45.000 243 33493.38 408.95 2241.44 29.37 2012-08-30 10:13:46.000 243 33493.38 408.97 2241.45 29.37 2012-08-30 10:13:47.000 243 33493.37 409.00 2241.47 29.37 2012-08-30 10:13:48.000 243 33493.42 408.99 2241.45 29.37 2012-08-30 10:13:49.000 243 33493.36 408.94 2241.47 29.38 2012-08-30 10:13:50.000 243 33493.31 408.95 2241.45 29.38 2012-08-30 10:13:51.000 243 33493.39 408.94 2241.44 29.37 2012-08-30 10:13:52.000 243 33493.30 408.93 2241.39 29.37 2012-08-30 10:13:53.000 243 33493.33 408.92 2241.37 29.37 2012-08-30 10:13:54.000 243 33493.33 408.92 2241.44 29.37 2012-08-30 10:13:55.000 243 33493.35 408.93 2241.44 29.37 2012-08-30 10:13:56.000 243 33493.27 408.91 2241.44 29.37 2012-08-30 10:13:57.000 243 33493.32 408.92 2241.37 29.37 2012-08-30 10:13:58.000 243 33493.33 408.90 2241.36 29.37 2012-08-30 10:13:59.000 243 33493.28 408.93 2241.43 29.37 2012-08-30 10:14:00.000 243 33493.36 408.90 2241.38 29.37 2012-08-30 10:14:00.000 243 33493.24 408.95 2241.41 29.38 2012-08-30 10:14:02.000 243 33493.26 408.93 2241.43 29.37 2012-08-30 10:14:03.000 243 33493.25 408.91 2241.47 29.38 2012-08-30 10:14:04.000 243 33493.31 408.88 2241.47 29.38 2012-08-30 10:14:05.000 243 33493.42 408.95 2241.38 29.37 2012-08-30 10:14:06.000 243 33493.26 408.93 2241.28 29.38 2012-08-30 10:14:07.000 243 33493.26 408.93 2241.47 29.38 2012-08-30 10:14:08.000 243 33493.27 408.89 2241.43 29.38 2012-08-30 10:14:09.000 243 33493.25 408.89 2241.45 29.38 2012-08-30 10:14:10.000 243 33493.31 408.88 2241.43 29.37 2012-08-30 10:14:11.000 243 33493.26 408.90 2241.48 29.37 2012-08-30 10:14:12.000 243 33493.20 408.89 2241.40 29.38 2012-08-30 10:14:13.000 243 33493.38 408.88 2241.44 29.38 2012-08-30 10:14:13.000 243 33493.31 408.89 2241.44 29.38 2012-08-30 10:14:15.000 243 33493.32 408.88 2241.41 29.38 2012-08-30 10:14:16.000 243 33493.26 408.90 2241.48 29.38 2012-08-30 10:14:17.000 243 33493.18 408.87 2241.48 29.38 2012-08-30 10:14:18.000 243 33493.28 408.88 2241.43 29.37 2012-08-30 10:14:19.000 243 33493.31 408.88 2241.40 29.38 2012-08-30 10:14:20.000 243 33493.26 408.88 2241.49 29.37 2012-08-30 10:14:21.000 243 33493.28 408.89 2241.50 29.37 2012-08-30 10:14:22.000 243 33493.21 408.88 2241.44 29.37 2012-08-30 10:14:23.000 243 33493.25 408.87 2241.42 29.38 2012-08-30 10:14:24.000 243 33493.21 408.89 2241.45 29.38 2012-08-30 10:14:25.000 243 33493.39 408.84 2241.45 29.37 2012-08-30 10:14:26.000 243 33493.29 408.83 2241.50 29.38 2012-08-30 10:14:27.000 243 33493.28 408.84 2241.48 29.38 2012-08-30 10:14:28.000 243 33493.26 408.82 2241.47 29.37 2012-08-30 10:14:29.000 243 33493.28 408.82 2241.44 29.38 2012-08-30 10:14:30.000 243 33493.20 408.87 2241.41 29.37 2012-08-30 10:14:31.000 243 33493.33 408.81 2241.47 29.38 2012-08-30 10:14:32.000 243 33493.24 408.82 2241.46 29.38 2012-08-30 10:14:33.000 243 33493.17 408.81 2241.51 29.37 2012-08-30 10:14:34.000 243 33493.14 408.81 2241.43 29.37 2012-08-30 10:14:35.000 243 33493.19 408.82 2241.43 29.37 2012-08-30 10:14:36.000 243 33493.05 408.80 2241.49 29.37 2012-08-30 10:14:37.000 243 33493.21 408.80 2241.49 29.37 2012-08-30 10:14:38.000 243 33493.15 408.79 2241.51 29.37 2012-08-30 10:14:39.000 243 33493.20 408.76 2241.50 29.37 2012-08-30 10:14:40.000 243 33493.24 408.76 2241.57 29.37 2012-08-30 10:14:41.000 243 33493.12 408.74 2241.45 29.38 2012-08-30 10:14:42.000 243 33493.18 408.78 2241.43 29.37 2012-08-30 10:14:43.000 243 33493.30 408.76 2241.48 29.37 2012-08-30 10:14:44.000 243 33493.18 408.77 2241.42 29.37 2012-08-30 10:14:45.000 243 33493.20 408.73 2241.51 29.37 2012-08-30 10:14:46.000 243 33493.18 408.77 2241.48 29.37 2012-08-30 10:14:47.000 243 33493.16 408.75 2241.50 29.37 2012-08-30 10:14:48.000 243 33493.14 408.73 2241.43 29.37 2012-08-30 10:14:49.000 243 33493.20 408.76 2241.48 29.37 2012-08-30 10:14:50.000 243 33493.20 408.76 2241.50 29.37 2012-08-30 10:14:51.000 243 33493.13 408.74 2241.45 29.37 2012-08-30 10:14:52.000 243 33493.17 408.75 2241.49 29.37 2012-08-30 10:14:53.000 243 33493.14 408.77 2241.57 29.37 2012-08-30 10:14:54.000 243 33493.13 408.75 2241.54 29.37 2012-08-30 10:14:54.000 243 33493.14 408.76 2241.52 29.38 2012-08-30 10:14:56.000 243 33493.16 408.75 2241.53 29.38 2012-08-30 10:14:57.000 243 33493.17 408.73 2241.56 29.37 2012-08-30 10:14:58.000 243 33493.19 408.73 2241.52 29.37 2012-08-30 10:14:59.000 243 33493.13 408.69 2241.55 29.37 2012-08-30 10:15:00.000 243 33493.09 408.73 2241.51 29.37 2012-08-30 10:15:01.000 243 33493.16 408.69 2241.47 29.37 2012-08-30 10:15:02.000 243 33493.10 408.69 2241.49 29.38 2012-08-30 10:15:03.000 243 33493.20 408.69 2241.57 29.37 2012-08-30 10:15:04.000 243 33493.05 408.69 2241.57 29.37 2012-08-30 10:15:05.000 243 33493.12 408.73 2241.53 29.37 2012-08-30 10:15:06.000 243 33493.22 408.69 2241.60 29.37 2012-08-30 10:15:07.000 243 33493.02 408.65 2241.56 29.37 2012-08-30 10:15:07.000 243 33493.13 408.68 2241.53 29.38 2012-08-30 10:15:09.000 243 33493.16 408.66 2241.44 29.37 2012-08-30 10:15:10.000 243 33493.13 408.69 2241.47 29.37 2012-08-30 10:15:11.000 243 33493.08 408.63 2241.50 29.37 2012-08-30 10:15:12.000 243 33493.18 408.62 2241.49 29.37 2012-08-30 10:15:13.000 243 33493.25 408.64 2241.57 29.37 2012-08-30 10:15:14.000 243 33493.20 408.62 2241.54 29.37 2012-08-30 10:15:15.000 243 33493.19 408.63 2241.58 29.37 2012-08-30 10:15:16.000 243 33493.19 408.62 2241.53 29.37 2012-08-30 10:15:17.000 243 33493.16 408.58 2241.47 29.38 2012-08-30 10:15:18.000 243 33493.25 408.62 2241.54 29.38 2012-08-30 10:15:19.000 243 33493.25 408.58 2241.51 29.38 2012-08-30 10:15:20.000 243 33493.19 408.55 2241.48 29.37 2012-08-30 10:15:21.000 243 33493.25 408.57 2241.52 29.37 2012-08-30 10:15:22.000 243 33493.24 408.56 2241.56 29.38 2012-08-30 10:15:23.000 243 33493.35 408.58 2241.46 29.37 2012-08-30 10:15:24.000 243 33493.17 408.51 2241.59 29.37 2012-08-30 10:15:25.000 243 33493.31 408.58 2241.52 29.37 2012-08-30 10:15:26.000 243 33493.22 408.54 2241.48 29.37 2012-08-30 10:15:27.000 243 33493.35 408.53 2241.53 29.37 2012-08-30 10:15:28.000 243 33493.25 408.50 2241.51 29.37 2012-08-30 10:15:29.000 243 33493.31 408.52 2241.51 29.37 2012-08-30 10:15:30.000 243 33493.27 408.54 2241.50 29.37 2012-08-30 10:15:31.000 243 33493.32 408.53 2241.49 29.37 2012-08-30 10:15:32.000 243 33493.32 408.49 2241.48 29.37 2012-08-30 10:15:33.000 243 33493.38 408.55 2241.47 29.37 2012-08-30 10:15:34.000 243 33493.33 408.52 2241.52 29.37 2012-08-30 10:15:35.000 243 33493.28 408.50 2241.47 29.37 2012-08-30 10:15:36.000 243 33493.38 408.50 2241.53 29.37 2012-08-30 10:15:37.000 243 33493.37 408.51 2241.48 29.37 2012-08-30 10:15:38.000 243 33493.40 408.48 2241.39 29.37 2012-08-30 10:15:39.000 243 33493.47 408.48 2241.46 29.37 2012-08-30 10:15:40.000 243 33493.40 408.50 2241.34 29.37 2012-08-30 10:15:41.000 243 33493.50 408.44 2241.50 29.37 2012-08-30 10:15:42.000 243 33493.41 408.45 2241.44 29.37 2012-08-30 10:15:43.000 243 33493.46 408.48 2241.43 29.37 2012-08-30 10:15:44.000 243 33493.48 408.43 2241.47 29.37 2012-08-30 10:15:45.000 243 33493.56 408.42 2241.35 29.37 2012-08-30 10:15:46.000 243 33493.52 408.40 2241.45 29.37 2012-08-30 10:15:47.000 243 33493.63 408.45 2241.45 29.37 2012-08-30 10:15:48.000 243 33493.52 408.38 2241.38 29.37 2012-08-30 10:15:48.000 243 33493.67 408.38 2241.38 29.37 2012-08-30 10:15:50.000 243 33493.63 408.39 2241.36 29.37 2012-08-30 10:15:51.000 243 33493.65 408.41 2241.31 29.37 2012-08-30 10:15:52.000 243 33493.69 408.37 2241.34 29.37 2012-08-30 10:15:53.000 243 33493.57 408.37 2241.29 29.37 2012-08-30 10:15:54.000 243 33493.74 408.37 2241.30 29.37 2012-08-30 10:15:55.000 243 33493.69 408.34 2241.30 29.37 2012-08-30 10:15:56.000 243 33493.69 408.33 2241.32 29.37 2012-08-30 10:15:57.000 243 33493.78 408.36 2241.35 29.37 2012-08-30 10:15:58.000 243 33493.75 408.27 2241.39 29.37 2012-08-30 10:15:59.000 243 33493.67 408.33 2241.28 29.37 2012-08-30 10:16:00.000 243 33493.79 408.34 2241.33 29.37 2012-08-30 10:16:01.000 243 33493.72 408.28 2241.25 29.37 2012-08-30 10:16:01.000 243 33493.86 408.28 2241.19 29.37 2012-08-30 10:16:03.000 243 33493.85 408.28 2241.29 29.37 2012-08-30 10:16:04.000 243 33493.86 408.27 2241.18 29.37 2012-08-30 10:16:05.000 243 33493.85 408.27 2241.28 29.37 2012-08-30 10:16:06.000 243 33494.01 408.26 2241.20 29.37 2012-08-30 10:16:07.000 243 33493.90 408.24 2241.22 29.37 2012-08-30 10:16:08.000 243 33493.99 408.23 2241.19 29.37 2012-08-30 10:16:09.000 243 33493.98 408.24 2241.16 29.37 2012-08-30 10:16:10.000 243 33493.99 408.21 2241.11 29.37 2012-08-30 10:16:11.000 243 33494.03 408.17 2241.15 29.37 2012-08-30 10:16:12.000 243 33494.04 408.23 2241.07 29.37 2012-08-30 10:16:13.000 243 33493.95 408.20 2241.18 29.37 2012-08-30 10:16:14.000 243 33493.97 408.19 2241.16 29.37 2012-08-30 10:16:15.000 243 33494.10 408.24 2241.14 29.37 2012-08-30 10:16:16.000 243 33494.06 408.16 2241.08 29.37 2012-08-30 10:16:17.000 243 33494.07 408.12 2241.11 29.37 2012-08-30 10:16:18.000 243 33494.21 408.13 2241.09 29.37 2012-08-30 10:16:19.000 243 33494.25 408.15 2241.08 29.37 2012-08-30 10:16:20.000 243 33494.17 408.14 2241.07 29.37 2012-08-30 10:16:21.000 243 33494.33 408.13 2241.10 29.37 2012-08-30 10:16:22.000 243 33494.35 408.11 2240.95 29.37 2012-08-30 10:16:23.000 243 33494.32 408.13 2241.01 29.37 2012-08-30 10:16:24.000 243 33494.35 408.17 2241.01 29.37 2012-08-30 10:16:25.000 243 33494.36 408.12 2240.97 29.37 2012-08-30 10:16:26.000 243 33494.39 408.12 2240.94 29.37 2012-08-30 10:16:27.000 243 33494.32 408.10 2240.95 29.37 2012-08-30 10:16:28.000 243 33494.39 408.09 2240.95 29.37 2012-08-30 10:16:29.000 243 33494.39 408.07 2240.91 29.37 2012-08-30 10:16:30.000 243 33494.46 408.08 2240.95 29.37 2012-08-30 10:16:31.000 243 33494.48 408.08 2240.97 29.37 2012-08-30 10:16:32.000 243 33494.53 408.06 2240.95 29.37 2012-08-30 10:16:33.000 243 33494.62 408.03 2240.81 29.37 2012-08-30 10:16:34.000 243 33494.66 408.03 2240.94 29.37 2012-08-30 10:16:35.000 243 33494.58 408.03 2240.86 29.37 2012-08-30 10:16:36.000 243 33494.58 408.00 2240.80 29.37 2012-08-30 10:16:37.000 243 33494.63 408.04 2240.91 29.37 2012-08-30 10:16:38.000 243 33494.66 408.02 2240.86 29.37 2012-08-30 10:16:39.000 243 33494.71 408.00 2240.77 29.37 2012-08-30 10:16:40.000 243 33494.68 408.02 2240.70 29.37 2012-08-30 10:16:41.000 243 33494.72 408.02 2240.71 29.37 2012-08-30 10:16:42.000 243 33494.72 408.02 2240.69 29.37 2012-08-30 10:16:42.000 243 33494.78 407.95 2240.74 29.37 2012-08-30 10:16:44.000 243 33494.72 407.95 2240.70 29.37 2012-08-30 10:16:45.000 243 33494.77 407.98 2240.61 29.37 2012-08-30 10:16:46.000 243 33494.77 407.99 2240.69 29.37 2012-08-30 10:16:47.000 243 33494.78 407.98 2240.70 29.37 2012-08-30 10:16:48.000 243 33494.85 407.98 2240.60 29.37 2012-08-30 10:16:49.000 243 33494.85 408.00 2240.69 29.37 2012-08-30 10:16:50.000 243 33494.80 407.96 2240.65 29.37 2012-08-30 10:16:51.000 243 33494.81 407.96 2240.61 29.37 2012-08-30 10:16:52.000 243 33494.85 407.93 2240.60 29.37 2012-08-30 10:16:53.000 243 33494.90 407.95 2240.61 29.37 2012-08-30 10:16:54.000 243 33494.78 407.96 2240.60 29.37 2012-08-30 10:16:55.000 243 33494.91 407.97 2240.54 29.37 2012-08-30 10:16:55.000 243 33494.84 407.93 2240.54 29.37 2012-08-30 10:16:57.000 243 33494.86 407.88 2240.54 29.37 2012-08-30 10:16:58.000 243 33494.94 407.92 2240.51 29.37 2012-08-30 10:16:59.000 243 33494.91 407.93 2240.46 29.37 2012-08-30 10:17:00.000 243 33495.03 407.94 2240.51 29.37 2012-08-30 10:17:01.000 243 33494.99 407.94 2240.57 29.37 2012-08-30 10:17:02.000 243 33494.90 407.95 2240.52 29.37 2012-08-30 10:17:03.000 243 33495.04 407.95 2240.59 29.37 2012-08-30 10:17:04.000 243 33494.98 407.98 2240.56 29.37 2012-08-30 10:17:05.000 243 33495.02 407.92 2240.54 29.37 2012-08-30 10:17:06.000 243 33495.05 407.92 2240.47 29.37 2012-08-30 10:17:07.000 243 33495.06 407.91 2240.51 29.37 2012-08-30 10:17:08.000 243 33495.03 407.90 2240.47 29.37 2012-08-30 10:17:09.000 243 33495.09 407.88 2240.48 29.37 2012-08-30 10:17:10.000 243 33495.11 407.93 2240.48 29.37 2012-08-30 10:17:11.000 243 33495.13 407.86 2240.55 29.37 2012-08-30 10:17:12.000 243 33495.12 407.86 2240.47 29.37 2012-08-30 10:17:13.000 243 33495.20 407.88 2240.51 29.37 2012-08-30 10:17:14.000 243 33495.12 407.85 2240.47 29.37 2012-08-30 10:17:15.000 243 33495.22 407.84 2240.51 29.37 2012-08-30 10:17:16.000 243 33495.21 407.89 2240.49 29.37 2012-08-30 10:17:17.000 243 33495.20 407.84 2240.53 29.37 2012-08-30 10:17:18.000 243 33495.13 407.85 2240.45 29.37 2012-08-30 10:17:19.000 243 33495.12 407.83 2240.41 29.37 2012-08-30 10:17:20.000 243 33495.12 407.83 2240.42 29.37 2012-08-30 10:17:21.000 243 33495.19 407.87 2240.38 29.37 2012-08-30 10:17:22.000 243 33495.26 407.86 2240.37 29.37 2012-08-30 10:17:23.000 243 33495.18 407.82 2240.39 29.37 2012-08-30 10:17:24.000 243 33495.24 407.80 2240.36 29.37 2012-08-30 10:17:25.000 243 33495.31 407.81 2240.38 29.37 2012-08-30 10:17:26.000 243 33495.24 407.81 2240.38 29.37 2012-08-30 10:17:27.000 243 33495.28 407.73 2240.37 29.37 2012-08-30 10:17:28.000 243 33495.31 407.79 2240.27 29.37 2012-08-30 10:17:29.000 243 33495.34 407.80 2240.31 29.37 2012-08-30 10:17:30.000 243 33495.27 407.76 2240.31 29.37 2012-08-30 10:17:31.000 243 33495.40 407.80 2240.33 29.37 2012-08-30 10:17:32.000 243 33495.34 407.76 2240.29 29.37 2012-08-30 10:17:33.000 243 33495.30 407.76 2240.33 29.37 2012-08-30 10:17:34.000 243 33495.44 407.80 2240.27 29.37 2012-08-30 10:17:35.000 243 33495.45 407.75 2240.33 29.37 2012-08-30 10:17:36.000 243 33495.26 407.77 2240.36 29.37 2012-08-30 10:17:36.000 243 33495.44 407.72 2240.32 29.37 2012-08-30 10:17:38.000 243 33495.32 407.72 2240.31 29.37 2012-08-30 10:17:39.000 243 33495.41 407.71 2240.25 29.37 2012-08-30 10:17:40.000 243 33495.36 407.69 2240.23 29.37 2012-08-30 10:17:41.000 243 33495.30 407.74 2240.29 29.37 2012-08-30 10:17:42.000 243 33495.46 407.68 2240.20 29.37 2012-08-30 10:17:43.000 243 33495.41 407.73 2240.30 29.37 2012-08-30 10:17:44.000 243 33495.36 407.68 2240.26 29.37 2012-08-30 10:17:45.000 243 33495.41 407.71 2240.28 29.37 2012-08-30 10:17:46.000 243 33495.41 407.74 2240.22 29.37 2012-08-30 10:17:47.000 243 33495.44 407.70 2240.26 29.37 2012-08-30 10:17:48.000 243 33495.23 407.71 2240.27 29.37 2012-08-30 10:17:49.000 243 33495.37 407.66 2240.30 29.37 2012-08-30 10:17:49.000 243 33495.35 407.70 2240.20 29.37 2012-08-30 10:17:51.000 243 33495.42 407.71 2240.29 29.37 2012-08-30 10:17:52.000 243 33495.42 407.70 2240.32 29.37 2012-08-30 10:17:53.000 243 33495.37 407.74 2240.26 29.37 2012-08-30 10:17:54.000 243 33495.44 407.73 2240.29 29.37 2012-08-30 10:17:55.000 243 33495.49 407.71 2240.26 29.37 2012-08-30 10:17:56.000 243 33495.42 407.68 2240.24 29.37 2012-08-30 10:17:57.000 243 33495.40 407.68 2240.21 29.37 2012-08-30 10:17:58.000 243 33495.47 407.68 2240.18 29.37 2012-08-30 10:17:59.000 243 33495.36 407.70 2240.20 29.37 2012-08-30 10:18:00.000 243 33495.55 407.69 2240.22 29.37 2012-08-30 10:18:01.000 243 33495.45 407.68 2240.29 29.37 2012-08-30 10:18:02.000 243 33495.39 407.68 2240.24 29.37 2012-08-30 10:18:03.000 243 33495.48 407.71 2240.14 29.37 2012-08-30 10:18:04.000 243 33495.56 407.68 2240.22 29.37 2012-08-30 10:18:05.000 243 33495.55 407.71 2240.22 29.37 2012-08-30 10:18:06.000 243 33495.53 407.69 2240.20 29.37 2012-08-30 10:18:07.000 243 33495.49 407.68 2240.24 29.37 2012-08-30 10:18:08.000 243 33495.49 407.67 2240.29 29.37 2012-08-30 10:18:09.000 243 33495.44 407.67 2240.25 29.37 2012-08-30 10:18:10.000 243 33495.50 407.64 2240.19 29.37 2012-08-30 10:18:11.000 243 33495.50 407.66 2240.24 29.37 2012-08-30 10:18:12.000 243 33495.56 407.62 2240.22 29.37 2012-08-30 10:18:13.000 243 33495.48 407.63 2240.20 29.37 2012-08-30 10:18:14.000 243 33495.43 407.61 2240.18 29.37 2012-08-30 10:18:15.000 243 33495.56 407.60 2240.18 29.37 2012-08-30 10:18:16.000 243 33495.55 407.62 2240.18 29.37 2012-08-30 10:18:17.000 243 33495.52 407.59 2240.26 29.37 2012-08-30 10:18:18.000 243 33495.50 407.57 2240.14 29.37 2012-08-30 10:18:19.000 243 33495.55 407.58 2240.24 29.37 2012-08-30 10:18:20.000 243 33495.47 407.60 2240.14 29.37 2012-08-30 10:18:21.000 243 33495.52 407.60 2240.18 29.37 2012-08-30 10:18:22.000 243 33495.56 407.60 2240.11 29.37 2012-08-30 10:18:23.000 243 33495.46 407.60 2240.08 29.37 2012-08-30 10:18:24.000 243 33495.52 407.57 2240.11 29.37 2012-08-30 10:18:25.000 243 33495.61 407.59 2240.06 29.37 2012-08-30 10:18:26.000 243 33495.53 407.58 2240.11 29.37 2012-08-30 10:18:27.000 243 33495.52 407.60 2240.14 29.37 2012-08-30 10:18:28.000 243 33495.57 407.56 2240.16 29.37 2012-08-30 10:18:29.000 243 33495.44 407.59 2240.18 29.37 2012-08-30 10:18:30.000 243 33495.59 407.55 2240.20 29.37 2012-08-30 10:18:30.000 243 33495.46 407.60 2240.19 29.37 2012-08-30 10:18:32.000 243 33495.55 407.59 2240.16 29.37 2012-08-30 10:18:33.000 243 33495.59 407.57 2240.20 29.37 2012-08-30 10:18:34.000 243 33495.64 407.57 2240.15 29.37 2012-08-30 10:18:35.000 243 33495.50 407.60 2240.14 29.37 2012-08-30 10:18:36.000 243 33495.67 407.59 2240.11 29.37 2012-08-30 10:18:37.000 243 33495.56 407.55 2240.09 29.37 2012-08-30 10:18:38.000 243 33495.55 407.57 2240.13 29.37 2012-08-30 10:18:39.000 243 33495.64 407.59 2240.05 29.37 2012-08-30 10:18:40.000 243 33495.67 407.55 2240.12 29.37 2012-08-30 10:18:41.000 243 33495.64 407.61 2240.11 29.37 2012-08-30 10:18:42.000 243 33495.67 407.56 2240.12 29.37 2012-08-30 10:18:43.000 243 33495.63 407.58 2240.17 29.37 2012-08-30 10:18:43.000 243 33495.64 407.58 2240.14 29.37 2012-08-30 10:18:45.000 243 33495.67 407.53 2240.07 29.37 2012-08-30 10:18:46.000 243 33495.64 407.54 2240.10 29.37 2012-08-30 10:18:47.000 243 33495.67 407.56 2240.07 29.37 2012-08-30 10:18:48.000 243 33495.70 407.55 2240.07 29.37 2012-08-30 10:18:49.000 243 33495.69 407.52 2240.09 29.37 2012-08-30 10:18:50.000 243 33495.62 407.51 2240.08 29.37 2012-08-30 10:18:51.000 243 33495.67 407.51 2240.22 29.37 2012-08-30 10:18:52.000 243 33495.82 407.51 2240.20 29.37 2012-08-30 10:18:53.000 243 33495.72 407.49 2240.13 29.37 2012-08-30 10:18:54.000 243 33495.69 407.45 2240.08 29.37 2012-08-30 10:18:55.000 243 33495.79 407.46 2240.14 29.37 2012-08-30 10:18:56.000 243 33495.73 407.48 2240.08 29.37 2012-08-30 10:18:57.000 243 33495.74 407.43 2240.11 29.37 2012-08-30 10:18:58.000 243 33495.77 407.45 2240.11 29.37 2012-08-30 10:18:59.000 243 33495.67 407.41 2240.12 29.37 2012-08-30 10:19:00.000 243 33495.74 407.39 2240.13 29.37 2012-08-30 10:19:01.000 243 33495.83 407.44 2240.09 29.37 2012-08-30 10:19:02.000 243 33495.74 407.42 2240.12 29.37 2012-08-30 10:19:03.000 243 33495.80 407.40 2240.10 29.37 2012-08-30 10:19:04.000 243 33495.88 407.34 2240.09 29.37 2012-08-30 10:19:05.000 243 33495.91 407.37 2240.09 29.37 2012-08-30 10:19:06.000 243 33495.80 407.40 2240.07 29.37 2012-08-30 10:19:07.000 243 33495.93 407.39 2240.10 29.37 2012-08-30 10:19:08.000 243 33495.85 407.34 2240.01 29.37 2012-08-30 10:19:09.000 243 33495.96 407.32 2240.04 29.37 2012-08-30 10:19:10.000 243 33495.89 407.35 2240.01 29.37 2012-08-30 10:19:11.000 243 33495.81 407.33 2240.05 29.37 2012-08-30 10:19:12.000 243 33495.88 407.34 2240.03 29.37 2012-08-30 10:19:13.000 243 33495.94 407.30 2240.02 29.37 2012-08-30 10:19:14.000 243 33495.92 407.29 2239.95 29.37 2012-08-30 10:19:15.000 243 33495.94 407.36 2240.02 29.37 2012-08-30 10:19:16.000 243 33495.90 407.30 2240.05 29.37 2012-08-30 10:19:17.000 243 33495.94 407.32 2239.94 29.37 2012-08-30 10:19:18.000 243 33496.07 407.31 2240.00 29.37 2012-08-30 10:19:19.000 243 33495.94 407.27 2240.02 29.37 2012-08-30 10:19:20.000 243 33496.02 407.29 2240.02 29.37 2012-08-30 10:19:21.000 243 33495.93 407.30 2239.95 29.37 2012-08-30 10:19:22.000 243 33495.99 407.29 2239.97 29.37 2012-08-30 10:19:23.000 243 33495.89 407.29 2239.91 29.37 2012-08-30 10:19:24.000 243 33496.06 407.32 2240.00 29.37 2012-08-30 10:19:24.000 243 33495.90 407.29 2239.88 29.37 2012-08-30 10:19:26.000 243 33495.93 407.29 2239.93 29.37 2012-08-30 10:19:27.000 243 33495.94 407.31 2239.92 29.37 2012-08-30 10:19:28.000 243 33496.03 407.30 2239.88 29.37 2012-08-30 10:19:29.000 243 33496.01 407.27 2239.84 29.37 2012-08-30 10:19:30.000 243 33496.09 407.28 2239.93 29.37 2012-08-30 10:19:31.000 243 33495.96 407.29 2239.97 29.37 2012-08-30 10:19:32.000 243 33495.94 407.29 2239.88 29.37 2012-08-30 10:19:33.000 243 33495.97 407.32 2239.92 29.37 2012-08-30 10:19:34.000 243 33496.05 407.30 2240.07 29.37 2012-08-30 10:19:35.000 243 33495.99 407.32 2239.99 29.37 2012-08-30 10:19:36.000 243 33496.00 407.28 2239.98 29.37 2012-08-30 10:19:37.000 243 33496.10 407.25 2239.89 29.37 2012-08-30 10:19:37.000 243 33496.00 407.25 2239.88 29.37 2012-08-30 10:19:39.000 243 33496.11 407.35 2239.88 29.37 2012-08-30 10:19:40.000 243 33496.18 407.31 2239.84 29.37 2012-08-30 10:19:41.000 243 33496.08 407.26 2239.88 29.37 2012-08-30 10:19:42.000 243 33496.17 407.31 2239.84 29.37 2012-08-30 10:19:43.000 243 33496.15 407.30 2239.83 29.37 2012-08-30 10:19:44.000 243 33496.07 407.30 2239.89 29.37 2012-08-30 10:19:45.000 243 33496.10 407.29 2239.88 29.37 2012-08-30 10:19:46.000 243 33496.21 407.29 2239.87 29.37 2012-08-30 10:19:47.000 243 33496.15 407.26 2239.83 29.37 2012-08-30 10:19:48.000 243 33496.19 407.28 2239.83 29.37 2012-08-30 10:19:49.000 243 33496.20 407.21 2239.86 29.37 2012-08-30 10:19:50.000 243 33496.14 407.25 2239.82 29.37 2012-08-30 10:19:51.000 243 33496.22 407.29 2239.82 29.37 2012-08-30 10:19:52.000 243 33496.17 407.29 2239.83 29.37 2012-08-30 10:19:53.000 243 33496.23 407.26 2239.91 29.37 2012-08-30 10:19:54.000 243 33496.17 407.25 2239.84 29.37 2012-08-30 10:19:55.000 243 33496.25 407.25 2239.84 29.37 2012-08-30 10:19:56.000 243 33496.25 407.25 2239.88 29.37 2012-08-30 10:19:57.000 243 33496.27 407.22 2239.81 29.37 2012-08-30 10:19:58.000 243 33496.28 407.26 2239.87 29.37 2012-08-30 10:19:59.000 243 33496.31 407.22 2239.82 29.37 2012-08-30 10:20:00.000 243 33496.21 407.24 2239.85 29.37 2012-08-30 10:20:01.000 243 33496.39 407.25 2239.79 29.37 2012-08-30 10:20:02.000 243 33496.29 407.25 2239.82 29.37 2012-08-30 10:20:03.000 243 33496.35 407.25 2239.93 29.37 2012-08-30 10:20:04.000 243 33496.34 407.26 2239.83 29.37 2012-08-30 10:20:05.000 243 33496.31 407.28 2239.74 29.37 2012-08-30 10:20:06.000 243 33496.37 407.27 2239.77 29.37 2012-08-30 10:20:07.000 243 33496.36 407.27 2239.82 29.37 2012-08-30 10:20:08.000 243 33496.29 407.23 2239.82 29.37 2012-08-30 10:20:09.000 243 33496.39 407.28 2239.86 29.37 2012-08-30 10:20:10.000 243 33496.44 407.25 2239.74 29.37 2012-08-30 10:20:11.000 243 33496.34 407.23 2239.79 29.37 2012-08-30 10:20:12.000 243 33496.34 407.24 2239.77 29.37 2012-08-30 10:20:13.000 243 33496.45 407.24 2239.75 29.37 2012-08-30 10:20:14.000 243 33496.36 407.24 2239.81 29.37 2012-08-30 10:20:15.000 243 33496.47 407.24 2239.86 29.37 2012-08-30 10:20:16.000 243 33496.43 407.22 2239.84 29.37 2012-08-30 10:20:17.000 243 33496.45 407.26 2239.83 29.37 2012-08-30 10:20:18.000 243 33496.48 407.22 2239.84 29.37 2012-08-30 10:20:18.000 243 33496.48 407.20 2239.73 29.37 2012-08-30 10:20:20.000 243 33496.46 407.21 2239.79 29.37 2012-08-30 10:20:21.000 243 33496.42 407.22 2239.81 29.37 2012-08-30 10:20:22.000 243 33496.47 407.19 2239.83 29.37 2012-08-30 10:20:23.000 243 33496.48 407.16 2239.68 29.37 2012-08-30 10:20:24.000 243 33496.53 407.16 2239.83 29.37 2012-08-30 10:20:25.000 243 33496.49 407.19 2239.79 29.37 2012-08-30 10:20:26.000 243 33496.54 407.20 2239.71 29.37 2012-08-30 10:20:27.000 243 33496.50 407.18 2239.80 29.37 2012-08-30 10:20:28.000 243 33496.62 407.20 2239.73 29.37 2012-08-30 10:20:29.000 243 33496.49 407.20 2239.76 29.37 2012-08-30 10:20:30.000 243 33496.58 407.22 2239.77 29.37 2012-08-30 10:20:31.000 243 33496.61 407.23 2239.77 29.37 2012-08-30 10:20:31.000 243 33496.54 407.20 2239.72 29.37 2012-08-30 10:20:33.000 243 33496.68 407.20 2239.71 29.37 2012-08-30 10:20:34.000 243 33496.66 407.24 2239.83 29.37 2012-08-30 10:20:35.000 243 33496.56 407.19 2239.69 29.37 2012-08-30 10:20:36.000 243 33496.72 407.18 2239.71 29.37 2012-08-30 10:20:37.000 243 33496.57 407.21 2239.69 29.37 2012-08-30 10:20:38.000 243 33496.52 407.19 2239.74 29.37 2012-08-30 10:20:39.000 243 33496.70 407.14 2239.79 29.37 2012-08-30 10:20:40.000 243 33496.75 407.16 2239.76 29.37 2012-08-30 10:20:41.000 243 33496.60 407.12 2239.72 29.37 2012-08-30 10:20:42.000 243 33496.67 407.15 2239.81 29.37 2012-08-30 10:20:43.000 243 33496.81 407.18 2239.81 29.37 2012-08-30 10:20:44.000 243 33496.71 407.18 2239.74 29.37 2012-08-30 10:20:45.000 243 33496.74 407.12 2239.75 29.37 2012-08-30 10:20:46.000 243 33496.85 407.13 2239.67 29.37 2012-08-30 10:20:47.000 243 33496.80 407.12 2239.66 29.37 2012-08-30 10:20:48.000 243 33496.86 407.13 2239.73 29.37 2012-08-30 10:20:49.000 243 33496.78 407.15 2239.69 29.37 2012-08-30 10:20:50.000 243 33496.83 407.11 2239.68 29.37 2012-08-30 10:20:51.000 243 33496.78 407.08 2239.70 29.37 2012-08-30 10:20:52.000 243 33496.80 407.11 2239.62 29.37 2012-08-30 10:20:53.000 243 33496.77 407.11 2239.62 29.37 2012-08-30 10:20:54.000 243 33496.85 407.08 2239.66 29.37 2012-08-30 10:20:55.000 243 33496.85 407.09 2239.76 29.37 2012-08-30 10:20:56.000 243 33496.82 407.11 2239.73 29.37 2012-08-30 10:20:57.000 243 33496.92 407.10 2239.71 29.37 2012-08-30 10:20:58.000 243 33497.03 407.05 2239.67 29.37 2012-08-30 10:20:59.000 243 33496.92 407.05 2239.70 29.37 2012-08-30 10:21:00.000 243 33496.89 407.04 2239.62 29.37 2012-08-30 10:21:01.000 243 33497.01 407.06 2239.62 29.37 2012-08-30 10:21:02.000 243 33496.99 407.08 2239.62 29.37 2012-08-30 10:21:03.000 243 33497.04 407.08 2239.57 29.37 2012-08-30 10:21:04.000 243 33497.07 407.07 2239.62 29.37 2012-08-30 10:21:05.000 243 33497.15 407.05 2239.58 29.37 2012-08-30 10:21:06.000 243 33497.12 407.09 2239.62 29.37 2012-08-30 10:21:07.000 243 33497.01 407.05 2239.62 29.37 2012-08-30 10:21:08.000 243 33497.10 407.02 2239.60 29.37 2012-08-30 10:21:09.000 243 33497.12 406.98 2239.57 29.37 2012-08-30 10:21:10.000 243 33497.20 407.04 2239.64 29.37 2012-08-30 10:21:11.000 243 33497.17 407.01 2239.57 29.37 2012-08-30 10:21:12.000 243 33497.24 407.00 2239.67 29.37 2012-08-30 10:21:12.000 243 33497.30 407.00 2239.59 29.37 2012-08-30 10:21:14.000 243 33497.24 406.99 2239.55 29.37 2012-08-30 10:21:15.000 243 33497.30 407.01 2239.51 29.37 2012-08-30 10:21:16.000 243 33497.36 406.99 2239.54 29.37 2012-08-30 10:21:17.000 243 33497.26 407.01 2239.52 29.37 2012-08-30 10:21:18.000 243 33497.40 407.00 2239.55 29.37 2012-08-30 10:21:19.000 243 33497.43 406.95 2239.48 29.37 2012-08-30 10:21:20.000 243 33497.46 406.96 2239.47 29.37 2012-08-30 10:21:21.000 243 33497.50 406.97 2239.51 29.37 2012-08-30 10:21:22.000 243 33497.52 406.95 2239.38 29.37 2012-08-30 10:21:23.000 243 33497.60 406.90 2239.51 29.37 2012-08-30 10:21:24.000 243 33497.64 406.92 2239.41 29.37 2012-08-30 10:21:25.000 243 33497.57 406.96 2239.45 29.37 2012-08-30 10:21:25.000 243 33497.54 406.94 2239.41 29.37 2012-08-30 10:21:27.000 243 33497.61 406.93 2239.43 29.37 2012-08-30 10:21:28.000 243 33497.64 406.92 2239.40 29.37 2012-08-30 10:21:29.000 243 33497.69 406.92 2239.39 29.37 2012-08-30 10:21:30.000 243 33497.74 406.89 2239.41 29.37 2012-08-30 10:21:31.000 243 33497.72 406.91 2239.39 29.37 2012-08-30 10:21:32.000 243 33497.79 406.86 2239.37 29.37 2012-08-30 10:21:33.000 243 33497.78 406.84 2239.36 29.37 2012-08-30 10:21:34.000 243 33497.85 406.87 2239.33 29.37 2012-08-30 10:21:35.000 243 33497.85 406.86 2239.37 29.37 2012-08-30 10:21:36.000 243 33497.91 406.87 2239.38 29.37 2012-08-30 10:21:37.000 243 33497.88 406.84 2239.24 29.37 2012-08-30 10:21:38.000 243 33497.88 406.81 2239.29 29.37 2012-08-30 10:21:39.000 243 33498.06 406.81 2239.31 29.37 2012-08-30 10:21:40.000 243 33497.98 406.82 2239.33 29.37 2012-08-30 10:21:41.000 243 33498.06 406.84 2239.23 29.37 2012-08-30 10:21:42.000 243 33498.04 406.79 2239.26 29.37 2012-08-30 10:21:43.000 243 33498.16 406.80 2239.19 29.37 2012-08-30 10:21:44.000 243 33498.11 406.76 2239.24 29.37 2012-08-30 10:21:45.000 243 33498.08 406.82 2239.23 29.37 2012-08-30 10:21:46.000 243 33498.13 406.79 2239.27 29.37 2012-08-30 10:21:47.000 243 33498.12 406.76 2239.20 29.37 2012-08-30 10:21:48.000 243 33498.30 406.78 2239.11 29.37 2012-08-30 10:21:49.000 243 33498.16 406.77 2239.20 29.37 2012-08-30 10:21:50.000 243 33498.16 406.76 2239.14 29.37 2012-08-30 10:21:51.000 243 33498.36 406.73 2239.23 29.37 2012-08-30 10:21:52.000 243 33498.36 406.74 2239.13 29.37 2012-08-30 10:21:53.000 243 33498.33 406.80 2239.12 29.37 2012-08-30 10:21:54.000 243 33498.43 406.76 2239.08 29.37 2012-08-30 10:21:55.000 243 33498.33 406.75 2239.13 29.37 2012-08-30 10:21:56.000 243 33498.30 406.73 2239.09 29.37 2012-08-30 10:21:57.000 243 33498.33 406.75 2239.11 29.37 2012-08-30 10:21:58.000 243 33498.35 406.73 2239.00 29.37 2012-08-30 10:21:59.000 243 33498.26 406.71 2239.03 29.37 2012-08-30 10:22:00.000 243 33498.48 406.69 2239.03 29.37 2012-08-30 10:22:01.000 243 33498.51 406.70 2239.01 29.37 2012-08-30 10:22:02.000 243 33498.42 406.64 2239.06 29.37 2012-08-30 10:22:03.000 243 33498.54 406.66 2239.01 29.37 2012-08-30 10:22:04.000 243 33498.57 406.68 2239.03 29.37 2012-08-30 10:22:05.000 243 33498.51 406.67 2238.99 29.37 2012-08-30 10:22:06.000 243 33498.68 406.71 2239.07 29.37 2012-08-30 10:22:06.000 243 33498.63 406.67 2239.03 29.37 2012-08-30 10:22:08.000 243 33498.63 406.64 2238.99 29.37 2012-08-30 10:22:09.000 243 33498.71 406.67 2238.98 29.37 2012-08-30 10:22:10.000 243 33498.75 406.71 2238.95 29.37 2012-08-30 10:22:11.000 243 33498.75 406.70 2238.97 29.37 2012-08-30 10:22:12.000 243 33498.67 406.67 2238.99 29.37 2012-08-30 10:22:13.000 243 33498.75 406.67 2238.92 29.37 2012-08-30 10:22:14.000 243 33498.73 406.66 2238.93 29.37 2012-08-30 10:22:15.000 243 33498.83 406.66 2238.95 29.37 2012-08-30 10:22:16.000 243 33498.88 406.67 2238.96 29.37 2012-08-30 10:22:17.000 243 33498.93 406.58 2238.92 29.37 2012-08-30 10:22:18.000 243 33498.93 406.62 2238.91 29.37 2012-08-30 10:22:19.000 243 33498.81 406.63 2238.87 29.37 2012-08-30 10:22:19.000 243 33498.82 406.62 2238.91 29.37 2012-08-30 10:22:21.000 243 33498.96 406.60 2238.80 29.37 2012-08-30 10:22:22.000 243 33499.02 406.58 2238.83 29.37 2012-08-30 10:22:23.000 243 33498.96 406.62 2238.80 29.37 2012-08-30 10:22:24.000 243 33498.97 406.63 2238.81 29.37 2012-08-30 10:22:25.000 243 33499.00 406.60 2238.84 29.37 2012-08-30 10:22:26.000 243 33499.03 406.57 2238.80 29.37 2012-08-30 10:22:27.000 243 33499.14 406.62 2238.81 29.37 2012-08-30 10:22:28.000 243 33499.09 406.65 2238.85 29.37 2012-08-30 10:22:29.000 243 33499.13 406.60 2238.84 29.37 2012-08-30 10:22:30.000 243 33499.14 406.59 2238.84 29.37 2012-08-30 10:22:31.000 243 33499.18 406.59 2238.84 29.37 2012-08-30 10:22:32.000 243 33499.19 406.57 2238.81 29.37 2012-08-30 10:22:33.000 243 33499.24 406.56 2238.76 29.37 2012-08-30 10:22:34.000 243 33499.30 406.55 2238.80 29.37 2012-08-30 10:22:35.000 243 33499.29 406.54 2238.77 29.37 2012-08-30 10:22:36.000 243 33499.38 406.56 2238.72 29.37 2012-08-30 10:22:37.000 243 33499.35 406.49 2238.76 29.37 2012-08-30 10:22:38.000 243 33499.27 406.50 2238.72 29.37 2012-08-30 10:22:39.000 243 33499.40 406.53 2238.76 29.37 2012-08-30 10:22:40.000 243 33499.45 406.50 2238.68 29.37 2012-08-30 10:22:41.000 243 33499.45 406.46 2238.69 29.37 2012-08-30 10:22:42.000 243 33499.52 406.48 2238.65 29.37 2012-08-30 10:22:43.000 243 33499.58 406.44 2238.71 29.37 2012-08-30 10:22:44.000 243 33499.64 406.43 2238.70 29.37 2012-08-30 10:22:45.000 243 33499.75 406.43 2238.66 29.37 2012-08-30 10:22:46.000 243 33499.82 406.41 2238.62 29.37 2012-08-30 10:22:47.000 243 33499.78 406.41 2238.59 29.37 2012-08-30 10:22:48.000 243 33499.78 406.38 2238.58 29.37 2012-08-30 10:22:49.000 243 33499.88 406.33 2238.53 29.37 2012-08-30 10:22:50.000 243 33499.93 406.35 2238.53 29.37 2012-08-30 10:22:51.000 243 33499.99 406.35 2238.55 29.37 2012-08-30 10:22:52.000 243 33500.04 406.38 2238.50 29.37 2012-08-30 10:22:53.000 243 33500.18 406.38 2238.51 29.37 2012-08-30 10:22:54.000 243 33500.16 406.35 2238.47 29.37 2012-08-30 10:22:55.000 243 33500.13 406.34 2238.39 29.37 2012-08-30 10:22:56.000 243 33500.18 406.36 2238.43 29.37 2012-08-30 10:22:57.000 243 33500.21 406.32 2238.43 29.37 2012-08-30 10:22:58.000 243 33500.24 406.34 2238.39 29.37 2012-08-30 10:22:59.000 243 33500.30 406.35 2238.39 29.37 2012-08-30 10:23:00.000 243 33500.26 406.34 2238.42 29.37 2012-08-30 10:23:00.000 243 33500.32 406.37 2238.37 29.37 2012-08-30 10:23:02.000 243 33500.30 406.33 2238.36 29.37 2012-08-30 10:23:03.000 243 33500.35 406.29 2238.28 29.37 2012-08-30 10:23:04.000 243 33500.37 406.27 2238.27 29.37 2012-08-30 10:23:05.000 243 33500.37 406.35 2238.28 29.37 2012-08-30 10:23:06.000 243 33500.30 406.35 2238.28 29.37 2012-08-30 10:23:07.000 243 33500.44 406.36 2238.23 29.37 2012-08-30 10:23:08.000 243 33500.33 406.31 2238.29 29.37 2012-08-30 10:23:09.000 243 33500.28 406.30 2238.22 29.37 2012-08-30 10:23:10.000 243 33500.34 406.35 2238.27 29.37 2012-08-30 10:23:11.000 243 33500.40 406.35 2238.28 29.37 2012-08-30 10:23:12.000 243 33500.26 406.37 2238.24 29.37 2012-08-30 10:23:13.000 243 33500.34 406.39 2238.22 29.37 2012-08-30 10:23:13.000 243 33500.27 406.41 2238.14 29.37 2012-08-30 10:23:15.000 243 33500.34 406.42 2238.27 29.37 2012-08-30 10:23:16.000 243 33500.27 406.44 2238.22 29.37 2012-08-30 10:23:17.000 243 33500.22 406.46 2238.21 29.37 2012-08-30 10:23:18.000 243 33500.21 406.46 2238.18 29.37 2012-08-30 10:23:19.000 243 33500.21 406.49 2238.19 29.37 2012-08-30 10:23:20.000 243 33500.18 406.49 2238.33 29.37 2012-08-30 10:23:21.000 243 33500.07 406.50 2238.25 29.37 2012-08-30 10:23:22.000 243 33500.14 406.55 2238.20 29.37 2012-08-30 10:23:23.000 243 33500.04 406.57 2238.30 29.37 2012-08-30 10:23:24.000 243 33499.89 406.56 2238.30 29.37 2012-08-30 10:23:25.000 243 33500.09 406.58 2238.23 29.37 2012-08-30 10:23:26.000 243 33500.11 406.60 2238.30 29.37 2012-08-30 10:23:27.000 243 33499.98 406.62 2238.36 29.37 2012-08-30 10:23:28.000 243 33499.97 406.61 2238.29 29.37 2012-08-30 10:23:29.000 243 33499.99 406.61 2238.30 29.37 2012-08-30 10:23:30.000 243 33499.94 406.62 2238.32 29.37 2012-08-30 10:23:31.000 243 33499.95 406.65 2238.36 29.37 2012-08-30 10:23:32.000 243 33499.90 406.66 2238.34 29.37 2012-08-30 10:23:33.000 243 33499.87 406.64 2238.32 29.37 2012-08-30 10:23:34.000 243 33499.83 406.66 2238.31 29.37 2012-08-30 10:23:35.000 243 33499.80 406.65 2238.31 29.37 2012-08-30 10:23:36.000 243 33499.79 406.68 2238.34 29.37 2012-08-30 10:23:37.000 243 33499.78 406.69 2238.43 29.37 2012-08-30 10:23:38.000 243 33499.74 406.69 2238.45 29.37 2012-08-30 10:23:39.000 243 33499.75 406.69 2238.43 29.37 2012-08-30 10:23:40.000 243 33499.71 406.75 2238.47 29.37 2012-08-30 10:23:41.000 243 33499.75 406.75 2238.50 29.37 2012-08-30 10:23:42.000 243 33499.71 406.72 2238.45 29.37 2012-08-30 10:23:43.000 243 33499.66 406.72 2238.53 29.37 2012-08-30 10:23:44.000 243 33499.74 406.71 2238.55 29.37 2012-08-30 10:23:45.000 243 33499.70 406.70 2238.58 29.37 2012-08-30 10:23:46.000 243 33499.76 406.71 2238.70 29.37 2012-08-30 10:23:47.000 243 33499.63 406.75 2238.53 29.37 2012-08-30 10:23:48.000 243 33499.69 406.75 2238.56 29.37 2012-08-30 10:23:49.000 243 33499.66 406.73 2238.59 29.37 2012-08-30 10:23:50.000 243 33499.74 406.77 2238.64 29.37 2012-08-30 10:23:51.000 243 33499.66 406.75 2238.64 29.37 2012-08-30 10:23:52.000 243 33499.69 406.79 2238.59 29.37 2012-08-30 10:23:53.000 243 33499.66 406.81 2238.67 29.37 2012-08-30 10:23:54.000 243 33499.68 406.79 2238.64 29.37 2012-08-30 10:23:54.000 243 33499.63 406.77 2238.60 29.37 2012-08-30 10:23:56.000 243 33499.63 406.75 2238.74 29.37 2012-08-30 10:23:57.000 243 33499.62 406.73 2238.74 29.37 2012-08-30 10:23:58.000 243 33499.64 406.75 2238.65 29.37 2012-08-30 10:23:59.000 243 33499.61 406.78 2238.70 29.37 2012-08-30 10:24:00.000 243 33499.56 406.76 2238.66 29.37 2012-08-30 10:24:01.000 243 33499.62 406.81 2238.71 29.37 2012-08-30 10:24:02.000 243 33499.56 406.75 2238.74 29.37 2012-08-30 10:24:03.000 243 33499.63 406.78 2238.74 29.37 2012-08-30 10:24:04.000 243 33499.60 406.73 2238.71 29.37 2012-08-30 10:24:05.000 243 33499.60 406.73 2238.83 29.37 2012-08-30 10:24:06.000 243 33499.63 406.80 2238.76 29.37 2012-08-30 10:24:07.000 243 33499.62 406.77 2238.85 29.37 2012-08-30 10:24:07.000 243 33499.58 406.81 2238.70 29.37 2012-08-30 10:24:09.000 243 33499.51 406.81 2238.80 29.37 2012-08-30 10:24:10.000 243 33499.65 406.75 2238.75 29.37 2012-08-30 10:24:11.000 243 33499.67 406.80 2238.87 29.37 2012-08-30 10:24:12.000 243 33499.60 406.78 2238.86 29.37 2012-08-30 10:24:13.000 243 33499.49 406.79 2238.87 29.37 2012-08-30 10:24:14.000 243 33499.56 406.80 2238.78 29.37 2012-08-30 10:24:15.000 243 33499.47 406.75 2238.77 29.37 2012-08-30 10:24:16.000 243 33499.54 406.74 2238.84 29.37 2012-08-30 10:24:17.000 243 33499.51 406.76 2238.78 29.37 2012-08-30 10:24:18.000 243 33499.49 406.79 2238.92 29.37 2012-08-30 10:24:19.000 243 33499.48 406.79 2238.86 29.37 2012-08-30 10:24:20.000 243 33499.50 406.81 2238.89 29.37 2012-08-30 10:24:21.000 243 33499.39 406.80 2238.89 29.37 2012-08-30 10:24:22.000 243 33499.41 406.79 2238.83 29.37 2012-08-30 10:24:23.000 243 33499.37 406.81 2238.86 29.37 2012-08-30 10:24:24.000 243 33499.41 406.79 2238.82 29.37 2012-08-30 10:24:25.000 243 33499.41 406.83 2238.91 29.37 2012-08-30 10:24:26.000 243 33499.35 406.77 2238.82 29.37 2012-08-30 10:24:27.000 243 33499.40 406.79 2238.86 29.37 2012-08-30 10:24:28.000 243 33499.38 406.75 2238.83 29.37 2012-08-30 10:24:29.000 243 33499.42 406.76 2238.89 29.37 2012-08-30 10:24:30.000 243 33499.28 406.76 2238.83 29.37 2012-08-30 10:24:31.000 243 33499.40 406.75 2238.88 29.37 2012-08-30 10:24:32.000 243 33499.37 406.77 2238.90 29.37 2012-08-30 10:24:33.000 243 33499.41 406.75 2238.93 29.37 2012-08-30 10:24:34.000 243 33499.44 406.74 2239.01 29.37 2012-08-30 10:24:35.000 243 33499.50 406.74 2239.01 29.37 2012-08-30 10:24:36.000 243 33499.34 406.75 2238.90 29.37 2012-08-30 10:24:37.000 243 33499.43 406.68 2238.98 29.37 2012-08-30 10:24:38.000 243 33499.49 406.67 2238.96 29.37 2012-08-30 10:24:39.000 243 33499.44 406.67 2238.97 29.37 2012-08-30 10:24:40.000 243 33499.45 406.73 2238.99 29.37 2012-08-30 10:24:41.000 243 33499.50 406.66 2238.99 29.37 2012-08-30 10:24:42.000 243 33499.50 406.65 2239.11 29.37 2012-08-30 10:24:43.000 243 33499.60 406.66 2239.04 29.37 2012-08-30 10:24:44.000 243 33499.47 406.64 2239.10 29.37 2012-08-30 10:24:45.000 243 33499.50 406.61 2239.07 29.37 2012-08-30 10:24:46.000 243 33499.47 406.63 2239.05 29.37 2012-08-30 10:24:47.000 243 33499.61 406.66 2239.01 29.37 2012-08-30 10:24:48.000 243 33499.49 406.58 2238.97 29.37 2012-08-30 10:24:48.000 243 33499.63 406.58 2238.99 29.37 2012-08-30 10:24:50.000 243 33499.49 406.62 2239.02 29.37 2012-08-30 10:24:51.000 243 33499.58 406.59 2239.01 29.37 2012-08-30 10:24:52.000 243 33499.68 406.55 2239.03 29.37 2012-08-30 10:24:53.000 243 33499.63 406.57 2239.00 29.37 2012-08-30 10:24:54.000 243 33499.72 406.54 2238.93 29.37 2012-08-30 10:24:55.000 243 33499.88 406.54 2238.93 29.37 2012-08-30 10:24:56.000 243 33499.71 406.51 2238.89 29.37 2012-08-30 10:24:57.000 243 33499.81 406.51 2238.86 29.37 2012-08-30 10:24:58.000 243 33499.81 406.51 2238.95 29.37 2012-08-30 10:24:59.000 243 33499.79 406.52 2238.91 29.37 2012-08-30 10:25:00.000 243 33499.84 406.50 2238.90 29.37 2012-08-30 10:25:01.000 243 33499.92 406.53 2238.96 29.37 2012-08-30 10:25:01.000 243 33499.94 406.46 2238.92 29.37 2012-08-30 10:25:03.000 243 33499.95 406.44 2238.92 29.37 2012-08-30 10:25:04.000 243 33499.96 406.45 2238.94 29.37 2012-08-30 10:25:05.000 243 33500.01 406.41 2238.84 29.37 2012-08-30 10:25:06.000 243 33500.10 406.46 2238.83 29.37 2012-08-30 10:25:07.000 243 33500.07 406.37 2238.77 29.37 2012-08-30 10:25:08.000 243 33500.15 406.40 2238.81 29.37 2012-08-30 10:25:09.000 243 33500.14 406.40 2238.83 29.37 2012-08-30 10:25:10.000 243 33500.15 406.37 2238.72 29.37 2012-08-30 10:25:11.000 243 33500.12 406.33 2238.80 29.37 2012-08-30 10:25:12.000 243 33500.20 406.36 2238.76 29.37 2012-08-30 10:25:13.000 243 33500.28 406.29 2238.74 29.37 2012-08-30 10:25:14.000 243 33500.25 406.34 2238.66 29.37 2012-08-30 10:25:15.000 243 33500.29 406.34 2238.71 29.37 2012-08-30 10:25:16.000 243 33500.28 406.33 2238.72 29.37 2012-08-30 10:25:17.000 243 33500.33 406.30 2238.68 29.37 2012-08-30 10:25:18.000 243 33500.37 406.26 2238.66 29.37 2012-08-30 10:25:19.000 243 33500.42 406.25 2238.72 29.37 2012-08-30 10:25:20.000 243 33500.42 406.26 2238.63 29.37 2012-08-30 10:25:21.000 243 33500.39 406.25 2238.61 29.37 2012-08-30 10:25:22.000 243 33500.46 406.24 2238.66 29.37 2012-08-30 10:25:23.000 243 33500.53 406.26 2238.66 29.37 2012-08-30 10:25:24.000 243 33500.47 406.20 2238.59 29.37 2012-08-30 10:25:25.000 243 33500.49 406.25 2238.59 29.37 2012-08-30 10:25:26.000 243 33500.71 406.20 2238.52 29.37 2012-08-30 10:25:27.000 243 33500.53 406.17 2238.55 29.37 2012-08-30 10:25:28.000 243 33500.66 406.19 2238.57 29.37 2012-08-30 10:25:29.000 243 33500.65 406.14 2238.51 29.37 2012-08-30 10:25:30.000 243 33500.67 406.15 2238.46 29.37 2012-08-30 10:25:31.000 243 33500.61 406.16 2238.54 29.37 2012-08-30 10:25:32.000 243 33500.75 406.18 2238.46 29.37 2012-08-30 10:25:33.000 243 33500.80 406.15 2238.44 29.37 2012-08-30 10:25:34.000 243 33500.71 406.12 2238.48 29.37 2012-08-30 10:25:35.000 243 33500.74 406.19 2238.45 29.37 2012-08-30 10:25:36.000 243 33500.82 406.13 2238.41 29.37 2012-08-30 10:25:37.000 243 33500.86 406.12 2238.45 29.37 2012-08-30 10:25:38.000 243 33500.78 406.11 2238.40 29.37 2012-08-30 10:25:39.000 243 33500.81 406.11 2238.36 29.37 2012-08-30 10:25:40.000 243 33500.87 406.08 2238.40 29.37 2012-08-30 10:25:41.000 243 33500.81 406.17 2238.31 29.37 2012-08-30 10:25:42.000 243 33500.83 406.13 2238.32 29.37 2012-08-30 10:25:42.000 243 33500.85 406.14 2238.33 29.37 2012-08-30 10:25:44.000 243 33500.91 406.14 2238.33 29.37 2012-08-30 10:25:45.000 243 33500.82 406.12 2238.40 29.37 2012-08-30 10:25:46.000 243 33500.89 406.13 2238.25 29.37 2012-08-30 10:25:47.000 243 33500.86 406.17 2238.25 29.37 2012-08-30 10:25:48.000 243 33500.97 406.16 2238.28 29.37 2012-08-30 10:25:49.000 243 33500.84 406.17 2238.23 29.37 2012-08-30 10:25:50.000 243 33500.86 406.18 2238.21 29.37 2012-08-30 10:25:51.000 243 33500.85 406.18 2238.24 29.37 2012-08-30 10:25:52.000 243 33500.87 406.20 2238.24 29.37 2012-08-30 10:25:53.000 243 33500.87 406.22 2238.22 29.37 2012-08-30 10:25:54.000 243 33500.87 406.23 2238.21 29.37 2012-08-30 10:25:55.000 243 33500.90 406.23 2238.18 29.37 2012-08-30 10:25:55.000 243 33500.83 406.25 2238.16 29.37 2012-08-30 10:25:57.000 243 33500.89 406.21 2238.24 29.37 2012-08-30 10:25:58.000 243 33500.89 406.23 2238.10 29.37 2012-08-30 10:25:59.000 243 33500.79 406.24 2238.20 29.37 2012-08-30 10:26:00.000 243 33500.86 406.24 2238.20 29.37 2012-08-30 10:26:01.000 243 33500.81 406.25 2238.11 29.37 2012-08-30 10:26:02.000 243 33500.75 406.22 2238.13 29.37 2012-08-30 10:26:03.000 243 33500.84 406.21 2238.14 29.37 2012-08-30 10:26:04.000 243 33500.83 406.28 2238.21 29.37 2012-08-30 10:26:05.000 243 33500.78 406.25 2238.15 29.37 2012-08-30 10:26:06.000 243 33500.78 406.26 2238.16 29.37 2012-08-30 10:26:07.000 243 33500.85 406.24 2238.25 29.37 2012-08-30 10:26:08.000 243 33500.92 406.31 2238.17 29.37 2012-08-30 10:26:09.000 243 33500.85 406.29 2238.17 29.37 2012-08-30 10:26:10.000 243 33500.83 406.24 2238.20 29.37 2012-08-30 10:26:11.000 243 33500.83 406.23 2238.15 29.37 2012-08-30 10:26:12.000 243 33500.89 406.25 2238.22 29.37 2012-08-30 10:26:13.000 243 33500.84 406.23 2238.16 29.37 2012-08-30 10:26:14.000 243 33500.89 406.26 2238.16 29.37 2012-08-30 10:26:15.000 243 33500.89 406.23 2238.16 29.37 2012-08-30 10:26:16.000 243 33500.96 406.24 2238.07 29.37 2012-08-30 10:26:17.000 243 33500.88 406.22 2238.13 29.37 2012-08-30 10:26:18.000 243 33500.91 406.20 2238.06 29.37 2012-08-30 10:26:19.000 243 33500.94 406.22 2238.16 29.37 2012-08-30 10:26:20.000 243 33500.96 406.22 2238.15 29.37 2012-08-30 10:26:21.000 243 33500.90 406.23 2238.16 29.37 2012-08-30 10:26:22.000 243 33500.97 406.23 2238.08 29.37 2012-08-30 10:26:23.000 243 33500.95 406.20 2238.09 29.37 2012-08-30 10:26:24.000 243 33500.92 406.22 2238.11 29.37 2012-08-30 10:26:25.000 243 33500.82 406.21 2238.11 29.37 2012-08-30 10:26:26.000 243 33500.99 406.24 2238.06 29.37 2012-08-30 10:26:27.000 243 33500.91 406.24 2238.09 29.37 2012-08-30 10:26:28.000 243 33500.91 406.22 2238.04 29.37 2012-08-30 10:26:29.000 243 33500.84 406.23 2238.07 29.37 2012-08-30 10:26:30.000 243 33500.93 406.22 2238.05 29.37 2012-08-30 10:26:31.000 243 33500.87 406.27 2238.07 29.37 2012-08-30 10:26:32.000 243 33500.76 406.27 2238.12 29.37 2012-08-30 10:26:33.000 243 33500.81 406.28 2238.09 29.37 2012-08-30 10:26:34.000 243 33500.86 406.27 2238.10 29.37 2012-08-30 10:26:35.000 243 33500.83 406.30 2238.07 29.37 2012-08-30 10:26:36.000 243 33500.78 406.23 2238.08 29.37 2012-08-30 10:26:36.000 243 33500.85 406.27 2237.98 29.37 2012-08-30 10:26:38.000 243 33500.76 406.28 2238.10 29.37 2012-08-30 10:26:39.000 243 33500.67 406.27 2238.06 29.37 2012-08-30 10:26:40.000 243 33500.68 406.28 2238.07 29.37 2012-08-30 10:26:41.000 243 33500.67 406.31 2238.14 29.37 2012-08-30 10:26:42.000 243 33500.62 406.35 2238.16 29.37 2012-08-30 10:26:43.000 243 33500.55 406.33 2238.13 29.37 2012-08-30 10:26:44.000 243 33500.53 406.31 2238.10 29.37 2012-08-30 10:26:45.000 243 33500.50 406.35 2238.14 29.37 2012-08-30 10:26:46.000 243 33500.55 406.31 2238.16 29.37 2012-08-30 10:26:47.000 243 33500.46 406.37 2238.16 29.37 2012-08-30 10:26:48.000 243 33500.50 406.41 2238.07 29.37 2012-08-30 10:26:49.000 243 33500.46 406.39 2238.18 29.37 2012-08-30 10:26:49.000 243 33500.39 406.42 2238.06 29.37 2012-08-30 10:26:51.000 243 33500.36 406.37 2238.07 29.37 2012-08-30 10:26:52.000 243 33500.32 406.41 2238.16 29.37 2012-08-30 10:26:53.000 243 33500.30 406.44 2238.16 29.37 2012-08-30 10:26:54.000 243 33500.25 406.41 2238.16 29.37 2012-08-30 10:26:55.000 243 33500.30 406.40 2238.16 29.37 2012-08-30 10:26:56.000 243 33500.21 406.42 2238.30 29.37 2012-08-30 10:26:57.000 243 33500.14 406.43 2238.28 29.37 2012-08-30 10:26:58.000 243 33500.16 406.45 2238.28 29.37 2012-08-30 10:26:59.000 243 33500.15 406.43 2238.22 29.37 2012-08-30 10:27:00.000 243 33500.17 406.45 2238.25 29.37 2012-08-30 10:27:01.000 243 33500.13 406.46 2238.34 29.37 2012-08-30 10:27:02.000 243 33500.04 406.44 2238.28 29.37 2012-08-30 10:27:03.000 243 33500.03 406.48 2238.22 29.37 2012-08-30 10:27:04.000 243 33500.16 406.47 2238.33 29.37 2012-08-30 10:27:05.000 243 33500.05 406.43 2238.34 29.37 2012-08-30 10:27:06.000 243 33500.08 406.44 2238.34 29.37 2012-08-30 10:27:07.000 243 33499.94 406.43 2238.40 29.37 2012-08-30 10:27:08.000 243 33499.99 406.44 2238.40 29.37 2012-08-30 10:27:09.000 243 33499.93 406.45 2238.44 29.37 2012-08-30 10:27:10.000 243 33499.97 406.48 2238.39 29.37 2012-08-30 10:27:11.000 243 33500.02 406.44 2238.44 29.37 2012-08-30 10:27:12.000 243 33499.90 406.49 2238.34 29.37 2012-08-30 10:27:13.000 243 33499.85 406.42 2238.52 29.37 2012-08-30 10:27:14.000 243 33499.99 406.48 2238.43 29.37 2012-08-30 10:27:15.000 243 33499.88 406.46 2238.45 29.37 2012-08-30 10:27:16.000 243 33499.87 406.42 2238.47 29.37 2012-08-30 10:27:17.000 243 33499.87 406.45 2238.49 29.37 2012-08-30 10:27:18.000 243 33499.90 406.41 2238.47 29.37 2012-08-30 10:27:19.000 243 33499.93 406.50 2238.47 29.37 2012-08-30 10:27:20.000 243 33499.92 406.42 2238.53 29.37 2012-08-30 10:27:21.000 243 33499.82 406.46 2238.49 29.37 2012-08-30 10:27:22.000 243 33499.85 406.44 2238.51 29.37 2012-08-30 10:27:23.000 243 33499.84 406.48 2238.58 29.37 2012-08-30 10:27:24.000 243 33499.84 406.44 2238.57 29.37 2012-08-30 10:27:25.000 243 33499.86 406.43 2238.54 29.37 2012-08-30 10:27:26.000 243 33499.79 406.40 2238.53 29.37 2012-08-30 10:27:27.000 243 33499.76 406.40 2238.49 29.37 2012-08-30 10:27:28.000 243 33499.81 406.44 2238.59 29.37 2012-08-30 10:27:29.000 243 33499.79 406.41 2238.54 29.37 2012-08-30 10:27:30.000 243 33499.79 406.41 2238.51 29.37 2012-08-30 10:27:30.000 243 33499.80 406.39 2238.59 29.37 2012-08-30 10:27:32.000 243 33499.87 406.37 2238.65 29.37 2012-08-30 10:27:33.000 243 33499.88 406.38 2238.56 29.37 2012-08-30 10:27:34.000 243 33499.86 406.37 2238.59 29.37 2012-08-30 10:27:35.000 243 33499.82 406.37 2238.61 29.37 2012-08-30 10:27:36.000 243 33499.79 406.33 2238.59 29.37 2012-08-30 10:27:37.000 243 33499.81 406.36 2238.50 29.37 2012-08-30 10:27:38.000 243 33499.79 406.38 2238.58 29.37 2012-08-30 10:27:39.000 243 33499.77 406.37 2238.65 29.37 2012-08-30 10:27:40.000 243 33499.76 406.36 2238.64 29.37 2012-08-30 10:27:41.000 243 33499.84 406.33 2238.59 29.37 2012-08-30 10:27:42.000 243 33499.72 406.33 2238.58 29.37 2012-08-30 10:27:43.000 243 33499.69 406.31 2238.58 29.37 2012-08-30 10:27:43.000 243 33499.71 406.32 2238.65 29.37 2012-08-30 10:27:45.000 243 33499.69 406.29 2238.63 29.37 2012-08-30 10:27:46.000 243 33499.63 406.30 2238.70 29.37 2012-08-30 10:27:47.000 243 33499.65 406.36 2238.75 29.37 2012-08-30 10:27:48.000 243 33499.54 406.33 2238.68 29.37 2012-08-30 10:27:49.000 243 33499.59 406.38 2238.71 29.37 2012-08-30 10:27:50.000 243 33499.41 406.41 2238.68 29.37 2012-08-30 10:27:51.000 243 33499.52 406.40 2238.72 29.37 2012-08-30 10:27:52.000 243 33499.46 406.40 2238.78 29.37 2012-08-30 10:27:53.000 243 33499.44 406.42 2238.70 29.37 2012-08-30 10:27:54.000 243 33499.41 406.37 2238.73 29.37 2012-08-30 10:27:55.000 243 33499.40 406.38 2238.76 29.37 2012-08-30 10:27:56.000 243 33499.36 406.39 2238.70 29.37 2012-08-30 10:27:57.000 243 33499.32 406.41 2238.75 29.37 2012-08-30 10:27:58.000 243 33499.27 406.42 2238.73 29.37 2012-08-30 10:27:59.000 243 33499.29 406.41 2238.71 29.37 2012-08-30 10:28:00.000 243 33499.23 406.44 2238.78 29.37 2012-08-30 10:28:01.000 243 33499.22 406.44 2238.78 29.37 2012-08-30 10:28:02.000 243 33499.24 406.46 2238.88 29.37 2012-08-30 10:28:03.000 243 33499.14 406.45 2238.82 29.37 2012-08-30 10:28:04.000 243 33499.16 406.46 2238.82 29.37 2012-08-30 10:28:05.000 243 33499.12 406.44 2238.86 29.37 2012-08-30 10:28:06.000 243 33499.14 406.45 2238.80 29.37 2012-08-30 10:28:07.000 243 33499.07 406.48 2238.88 29.37 2012-08-30 10:28:08.000 243 33499.10 406.45 2238.87 29.37 2012-08-30 10:28:09.000 243 33499.02 406.48 2238.82 29.37 2012-08-30 10:28:10.000 243 33498.98 406.52 2239.01 29.37 2012-08-30 10:28:11.000 243 33499.10 406.52 2238.96 29.37 2012-08-30 10:28:12.000 243 33499.09 406.52 2238.95 29.37 2012-08-30 10:28:13.000 243 33498.99 406.48 2238.96 29.37 2012-08-30 10:28:14.000 243 33498.88 406.55 2238.86 29.37 2012-08-30 10:28:15.000 243 33498.87 406.52 2238.86 29.37 2012-08-30 10:28:16.000 243 33498.97 406.51 2238.96 29.37 2012-08-30 10:28:17.000 243 33498.98 406.49 2238.95 29.37 2012-08-30 10:28:18.000 243 33498.91 406.45 2238.96 29.37 2012-08-30 10:28:19.000 243 33498.88 406.48 2238.89 29.37 2012-08-30 10:28:20.000 243 33498.97 406.51 2238.95 29.37 2012-08-30 10:28:21.000 243 33498.89 406.47 2238.92 29.37 2012-08-30 10:28:22.000 243 33498.96 406.50 2238.90 29.37 2012-08-30 10:28:23.000 243 33498.89 406.45 2238.99 29.37 2012-08-30 10:28:24.000 243 33498.87 406.48 2238.98 29.37 2012-08-30 10:28:24.000 243 33498.73 406.50 2238.97 29.37 2012-08-30 10:28:26.000 243 33498.94 406.47 2239.01 29.37 2012-08-30 10:28:27.000 243 33498.81 406.45 2238.99 29.37 2012-08-30 10:28:28.000 243 33498.93 406.47 2238.97 29.37 2012-08-30 10:28:29.000 243 33498.90 406.45 2239.10 29.37 2012-08-30 10:28:30.000 243 33498.88 406.44 2239.07 29.37 2012-08-30 10:28:31.000 243 33498.88 406.44 2239.10 29.37 2012-08-30 10:28:32.000 243 33498.73 406.44 2239.11 29.37 2012-08-30 10:28:33.000 243 33498.82 406.41 2239.11 29.37 2012-08-30 10:28:34.000 243 33498.83 406.45 2239.05 29.37 2012-08-30 10:28:35.000 243 33498.86 406.46 2239.07 29.37 2012-08-30 10:28:36.000 243 33498.88 406.45 2239.12 29.37 2012-08-30 10:28:37.000 243 33498.83 406.50 2239.06 29.37 2012-08-30 10:28:37.000 243 33498.86 406.42 2239.06 29.37 2012-08-30 10:28:39.000 243 33498.75 406.39 2239.07 29.37 2012-08-30 10:28:40.000 243 33498.85 406.43 2239.08 29.37 2012-08-30 10:28:41.000 243 33498.83 406.46 2239.04 29.37 2012-08-30 10:28:42.000 243 33498.89 406.42 2239.09 29.37 2012-08-30 10:28:43.000 243 33498.79 406.45 2239.10 29.37 2012-08-30 10:28:44.000 243 33498.88 406.46 2239.12 29.37 2012-08-30 10:28:45.000 243 33498.90 406.44 2239.05 29.37 2012-08-30 10:28:46.000 243 33498.78 406.44 2239.11 29.37 2012-08-30 10:28:47.000 243 33498.85 406.44 2239.12 29.37 2012-08-30 10:28:48.000 243 33498.79 406.45 2239.17 29.37 2012-08-30 10:28:49.000 243 33498.76 406.43 2239.08 29.37 2012-08-30 10:28:50.000 243 33498.82 406.36 2239.12 29.37 2012-08-30 10:28:51.000 243 33498.74 406.38 2239.15 29.37 2012-08-30 10:28:52.000 243 33498.78 406.39 2239.16 29.37 2012-08-30 10:28:53.000 243 33498.83 406.44 2239.13 29.37 2012-08-30 10:28:54.000 243 33498.78 406.43 2239.20 29.37 2012-08-30 10:28:55.000 243 33498.78 406.43 2239.05 29.37 2012-08-30 10:28:56.000 243 33498.82 406.48 2239.16 29.37 2012-08-30 10:28:57.000 243 33498.82 406.45 2239.14 29.37 2012-08-30 10:28:58.000 243 33498.74 406.44 2239.21 29.37 2012-08-30 10:28:59.000 243 33498.81 406.47 2239.18 29.37 2012-08-30 10:29:00.000 243 33498.74 406.49 2239.14 29.37 2012-08-30 10:29:01.000 243 33498.75 406.45 2239.17 29.37 2012-08-30 10:29:02.000 243 33498.65 406.46 2239.12 29.37 2012-08-30 10:29:03.000 243 33498.68 406.44 2239.21 29.37 2012-08-30 10:29:04.000 243 33498.64 406.49 2239.20 29.37 2012-08-30 10:29:05.000 243 33498.66 406.52 2239.25 29.37 2012-08-30 10:29:06.000 243 33498.58 406.49 2239.03 29.37 2012-08-30 10:29:07.000 243 33498.60 406.45 2239.15 29.37 2012-08-30 10:29:08.000 243 33498.66 406.51 2239.23 29.37 2012-08-30 10:29:09.000 243 33498.60 406.48 2239.19 29.37 2012-08-30 10:29:10.000 243 33498.65 406.42 2239.17 29.37 2012-08-30 10:29:11.000 243 33498.57 406.48 2239.15 29.37 2012-08-30 10:29:12.000 243 33498.55 406.44 2239.18 29.37 2012-08-30 10:29:13.000 243 33498.43 406.47 2239.21 29.37 2012-08-30 10:29:14.000 243 33498.45 406.50 2239.16 29.37 2012-08-30 10:29:15.000 243 33498.45 406.51 2239.18 29.37 2012-08-30 10:29:16.000 243 33498.45 406.50 2239.17 29.37 2012-08-30 10:29:17.000 243 33498.43 406.51 2239.30 29.37 2012-08-30 10:29:18.000 243 33498.33 406.55 2239.26 29.37 2012-08-30 10:29:18.000 243 33498.32 406.52 2239.24 29.37 2012-08-30 10:29:20.000 243 33498.37 406.53 2239.24 29.37 2012-08-30 10:29:21.000 243 33498.22 406.52 2239.26 29.37 2012-08-30 10:29:22.000 243 33498.33 406.51 2239.28 29.37 2012-08-30 10:29:23.000 243 33498.27 406.58 2239.38 29.37 2012-08-30 10:29:24.000 243 33498.16 406.60 2239.34 29.37 2012-08-30 10:29:25.000 243 33498.14 406.56 2239.42 29.37 2012-08-30 10:29:26.000 243 33498.18 406.62 2239.33 29.37 2012-08-30 10:29:27.000 243 33498.21 406.57 2239.35 29.37 2012-08-30 10:29:28.000 243 33498.12 406.57 2239.39 29.37 2012-08-30 10:29:29.000 243 33498.13 406.60 2239.44 29.37 2012-08-30 10:29:30.000 243 33498.06 406.63 2239.45 29.37 2012-08-30 10:29:31.000 243 33497.97 406.61 2239.39 29.37 2012-08-30 10:29:31.000 243 33498.02 406.60 2239.40 29.37 2012-08-30 10:29:33.000 243 33497.98 406.60 2239.39 29.37 2012-08-30 10:29:34.000 243 33497.99 406.65 2239.45 29.37 2012-08-30 10:29:35.000 243 33497.91 406.62 2239.38 29.37 2012-08-30 10:29:36.000 243 33497.88 406.68 2239.45 29.37 2012-08-30 10:29:37.000 243 33497.98 406.69 2239.46 29.37 2012-08-30 10:29:38.000 243 33497.90 406.67 2239.54 29.37 2012-08-30 10:29:39.000 243 33497.87 406.69 2239.52 29.37 2012-08-30 10:29:40.000 243 33497.85 406.69 2239.57 29.37 2012-08-30 10:29:41.000 243 33497.78 406.64 2239.53 29.37 2012-08-30 10:29:42.000 243 33497.81 406.68 2239.53 29.37 2012-08-30 10:29:43.000 243 33497.82 406.69 2239.59 29.37 2012-08-30 10:29:44.000 243 33497.80 406.72 2239.57 29.37 2012-08-30 10:29:45.000 243 33497.85 406.69 2239.62 29.37 2012-08-30 10:29:46.000 243 33497.73 406.70 2239.58 29.37 2012-08-30 10:29:47.000 243 33497.80 406.71 2239.58 29.37 2012-08-30 10:29:48.000 243 33497.78 406.74 2239.61 29.37 2012-08-30 10:29:49.000 243 33497.68 406.73 2239.63 29.37 2012-08-30 10:29:50.000 243 33497.73 406.66 2239.61 29.37 2012-08-30 10:29:51.000 243 33497.77 406.68 2239.64 29.37 2012-08-30 10:29:52.000 243 33497.70 406.65 2239.66 29.37 2012-08-30 10:29:53.000 243 33497.75 406.70 2239.67 29.37 2012-08-30 10:29:54.000 243 33497.83 406.70 2239.67 29.37 2012-08-30 10:29:55.000 243 33497.68 406.68 2239.67 29.37 2012-08-30 10:29:56.000 243 33497.79 406.71 2239.64 29.37 2012-08-30 10:29:57.000 243 33497.70 406.64 2239.65 29.37 2012-08-30 10:29:58.000 243 33497.78 406.64 2239.71 29.37 2012-08-30 10:29:59.000 243 33497.71 406.62 2239.82 29.37 2012-08-30 10:30:00.000 243 33497.77 406.65 2239.70 29.37 2012-08-30 10:30:01.000 243 33497.63 406.64 2239.79 29.37 2012-08-30 10:30:02.000 243 33497.68 406.65 2239.72 29.37 2012-08-30 10:30:03.000 243 33497.70 406.66 2239.68 29.37 2012-08-30 10:30:04.000 243 33497.71 406.62 2239.75 29.37 2012-08-30 10:30:05.000 243 33497.70 406.61 2239.76 29.37 2012-08-30 10:30:06.000 243 33497.76 406.61 2239.70 29.37 2012-08-30 10:30:07.000 243 33497.65 406.63 2239.75 29.37 2012-08-30 10:30:08.000 243 33497.70 406.64 2239.77 29.37 2012-08-30 10:30:09.000 243 33497.70 406.63 2239.76 29.37 2012-08-30 10:30:10.000 243 33497.71 406.63 2239.69 29.37 2012-08-30 10:30:11.000 243 33497.67 406.62 2239.71 29.37 2012-08-30 10:30:12.000 243 33497.62 406.62 2239.73 29.37 2012-08-30 10:30:12.000 243 33497.67 406.62 2239.70 29.37 2012-08-30 10:30:14.000 243 33497.74 406.61 2239.70 29.37 2012-08-30 10:30:15.000 243 33497.71 406.57 2239.80 29.37 2012-08-30 10:30:16.000 243 33497.76 406.55 2239.74 29.37 2012-08-30 10:30:17.000 243 33497.76 406.63 2239.79 29.37 2012-08-30 10:30:18.000 243 33497.66 406.58 2239.83 29.37 2012-08-30 10:30:19.000 243 33497.81 406.62 2239.69 29.37 2012-08-30 10:30:20.000 243 33497.80 406.61 2239.76 29.37 2012-08-30 10:30:21.000 243 33497.80 406.62 2239.70 29.37 2012-08-30 10:30:22.000 243 33497.93 406.58 2239.79 29.37 2012-08-30 10:30:23.000 243 33497.80 406.59 2239.67 29.37 2012-08-30 10:30:24.000 243 33497.76 406.57 2239.77 29.37 2012-08-30 10:30:25.000 243 33497.91 406.61 2239.73 29.37 2012-08-30 10:30:25.000 243 33497.76 406.59 2239.80 29.37 2012-08-30 10:30:27.000 243 33497.77 406.54 2239.78 29.37 2012-08-30 10:30:28.000 243 33497.74 406.56 2239.78 29.37 2012-08-30 10:30:29.000 243 33497.80 406.55 2239.79 29.37 2012-08-30 10:30:30.000 243 33497.82 406.57 2239.75 29.37 2012-08-30 10:30:31.000 243 33497.81 406.57 2239.79 29.37 2012-08-30 10:30:32.000 243 33497.79 406.56 2239.77 29.37 2012-08-30 10:30:33.000 243 33497.75 406.53 2239.77 29.37 2012-08-30 10:30:34.000 243 33497.77 406.55 2239.82 29.37 2012-08-30 10:30:35.000 243 33497.79 406.55 2239.74 29.37 2012-08-30 10:30:36.000 243 33497.78 406.51 2239.72 29.37 2012-08-30 10:30:37.000 243 33497.85 406.49 2239.75 29.37 2012-08-30 10:30:38.000 243 33497.87 406.56 2239.74 29.37 2012-08-30 10:30:39.000 243 33497.79 406.55 2239.77 29.37 2012-08-30 10:30:40.000 243 33497.84 406.53 2239.68 29.37 2012-08-30 10:30:41.000 243 33497.81 406.54 2239.74 29.37 2012-08-30 10:30:42.000 243 33497.73 406.56 2239.80 29.37 2012-08-30 10:30:43.000 243 33497.70 406.54 2239.85 29.37 2012-08-30 10:30:44.000 243 33497.73 406.60 2239.79 29.37 2012-08-30 10:30:45.000 243 33497.65 406.55 2239.77 29.37 2012-08-30 10:30:46.000 243 33497.71 406.54 2239.76 29.37 2012-08-30 10:30:47.000 243 33497.70 406.50 2239.83 29.37 2012-08-30 10:30:48.000 243 33497.68 406.54 2239.82 29.37 2012-08-30 10:30:49.000 243 33497.62 406.56 2239.79 29.37 2012-08-30 10:30:50.000 243 33497.73 406.52 2239.78 29.37 2012-08-30 10:30:51.000 243 33497.57 406.50 2239.87 29.37 2012-08-30 10:30:52.000 243 33497.49 406.53 2239.89 29.37 2012-08-30 10:30:53.000 243 33497.54 406.54 2239.77 29.37 2012-08-30 10:30:54.000 243 33497.46 406.54 2239.91 29.37 2012-08-30 10:30:55.000 243 33497.61 406.51 2239.95 29.37 2012-08-30 10:30:56.000 243 33497.42 406.51 2239.92 29.37 2012-08-30 10:30:57.000 243 33497.48 406.52 2239.92 29.37 2012-08-30 10:30:58.000 243 33497.47 406.54 2239.83 29.37 2012-08-30 10:30:59.000 243 33497.40 406.52 2239.86 29.37 2012-08-30 10:31:00.000 243 33497.54 406.58 2239.92 29.37 2012-08-30 10:31:01.000 243 33497.26 406.51 2239.93 29.37 2012-08-30 10:31:02.000 243 33497.48 406.54 2239.83 29.37 2012-08-30 10:31:03.000 243 33497.29 406.51 2239.88 29.37 2012-08-30 10:31:04.000 243 33497.32 406.53 2239.96 29.37 2012-08-30 10:31:05.000 243 33497.21 406.53 2240.01 29.37 2012-08-30 10:31:06.000 243 33497.23 406.52 2240.08 29.37 2012-08-30 10:31:06.000 243 33497.20 406.53 2240.02 29.37 2012-08-30 10:31:08.000 243 33497.20 406.56 2239.99 29.37 2012-08-30 10:31:09.000 243 33497.17 406.52 2240.04 29.37 2012-08-30 10:31:10.000 243 33497.21 406.53 2240.02 29.37 2012-08-30 10:31:11.000 243 33497.07 406.55 2239.97 29.37 2012-08-30 10:31:12.000 243 33497.15 406.56 2240.10 29.37 2012-08-30 10:31:13.000 243 33497.05 406.58 2240.11 29.37 2012-08-30 10:31:14.000 243 33496.99 406.50 2240.02 29.37 2012-08-30 10:31:15.000 243 33496.95 406.52 2240.08 29.37 2012-08-30 10:31:16.000 243 33497.05 406.51 2240.08 29.37 2012-08-30 10:31:17.000 243 33496.96 406.47 2240.13 29.37 2012-08-30 10:31:18.000 243 33496.90 406.52 2240.06 29.37 2012-08-30 10:31:19.000 243 33496.87 406.53 2240.14 29.37 2012-08-30 10:31:19.000 243 33496.86 406.54 2240.23 29.37 2012-08-30 10:31:21.000 243 33496.80 406.56 2240.11 29.37 2012-08-30 10:31:22.000 243 33496.83 406.54 2240.28 29.37 2012-08-30 10:31:23.000 243 33496.80 406.56 2240.17 29.37 2012-08-30 10:31:24.000 243 33496.73 406.58 2240.24 29.37 2012-08-30 10:31:25.000 243 33496.79 406.52 2240.24 29.37 2012-08-30 10:31:26.000 243 33496.78 406.54 2240.28 29.37 2012-08-30 10:31:27.000 243 33496.79 406.50 2240.20 29.37 2012-08-30 10:31:28.000 243 33496.68 406.57 2240.28 29.37 2012-08-30 10:31:29.000 243 33496.62 406.54 2240.20 29.37 2012-08-30 10:31:30.000 243 33496.76 406.57 2240.32 29.37 2012-08-30 10:31:31.000 243 33496.63 406.58 2240.28 29.37 2012-08-30 10:31:32.000 243 33496.61 406.56 2240.38 29.37 2012-08-30 10:31:33.000 243 33496.62 406.56 2240.32 29.37 2012-08-30 10:31:34.000 243 33496.58 406.56 2240.27 29.37 2012-08-30 10:31:35.000 243 33496.65 406.54 2240.28 29.37 2012-08-30 10:31:36.000 243 33496.62 406.57 2240.34 29.37 2012-08-30 10:31:37.000 243 33496.69 406.49 2240.33 29.37 2012-08-30 10:31:38.000 243 33496.54 406.53 2240.38 29.37 2012-08-30 10:31:39.000 243 33496.62 406.49 2240.35 29.37 2012-08-30 10:31:40.000 243 33496.64 406.55 2240.30 29.37 2012-08-30 10:31:41.000 243 33496.61 406.50 2240.36 29.37 2012-08-30 10:31:42.000 243 33496.61 406.49 2240.44 29.37 2012-08-30 10:31:43.000 243 33496.65 406.51 2240.38 29.37 2012-08-30 10:31:44.000 243 33496.76 406.48 2240.43 29.37 2012-08-30 10:31:45.000 243 33496.70 406.44 2240.41 29.37 2012-08-30 10:31:46.000 243 33496.70 406.45 2240.36 29.37 2012-08-30 10:31:47.000 243 33496.79 406.47 2240.38 29.37 2012-08-30 10:31:48.000 243 33496.75 406.43 2240.34 29.37 2012-08-30 10:31:49.000 243 33496.84 406.39 2240.44 29.37 2012-08-30 10:31:50.000 243 33496.89 406.39 2240.41 29.37 2012-08-30 10:31:51.000 243 33496.88 406.39 2240.36 29.37 2012-08-30 10:31:52.000 243 33496.83 406.39 2240.38 29.37 2012-08-30 10:31:53.000 243 33496.93 406.33 2240.37 29.37 2012-08-30 10:31:54.000 243 33496.95 406.32 2240.31 29.37 2012-08-30 10:31:55.000 243 33497.02 406.33 2240.32 29.37 2012-08-30 10:31:56.000 243 33497.12 406.32 2240.39 29.37 2012-08-30 10:31:57.000 243 33497.07 406.31 2240.30 29.37 2012-08-30 10:31:58.000 243 33497.11 406.33 2240.32 29.37 2012-08-30 10:31:59.000 243 33497.10 406.27 2240.31 29.37 2012-08-30 10:32:00.000 243 33497.24 406.24 2240.33 29.37 2012-08-30 10:32:00.000 243 33497.29 406.25 2240.28 29.37 2012-08-30 10:32:02.000 243 33497.36 406.24 2240.26 29.37 2012-08-30 10:32:03.000 243 33497.38 406.22 2240.28 29.37 2012-08-30 10:32:04.000 243 33497.38 406.19 2240.25 29.37 2012-08-30 10:32:05.000 243 33497.51 406.16 2240.28 29.37 2012-08-30 10:32:06.000 243 33497.46 406.16 2240.17 29.37 2012-08-30 10:32:07.000 243 33497.60 406.16 2240.20 29.37 2012-08-30 10:32:08.000 243 33497.61 406.19 2240.12 29.37 2012-08-30 10:32:09.000 243 33497.61 406.14 2240.17 29.37 2012-08-30 10:32:10.000 243 33497.69 406.14 2240.11 29.37 2012-08-30 10:32:11.000 243 33497.78 406.05 2240.08 29.37 2012-08-30 10:32:12.000 243 33497.78 406.05 2240.05 29.37 2012-08-30 10:32:13.000 243 33497.83 406.05 2240.09 29.37 2012-08-30 10:32:13.000 243 33497.87 405.99 2240.03 29.37 2012-08-30 10:32:15.000 243 33497.89 405.98 2239.99 29.37 2012-08-30 10:32:16.000 243 33498.00 406.00 2240.00 29.37 2012-08-30 10:32:17.000 243 33497.94 405.97 2239.95 29.37 2012-08-30 10:32:18.000 243 33498.01 405.96 2239.92 29.37 2012-08-30 10:32:19.000 243 33498.12 405.94 2239.85 29.37 2012-08-30 10:32:20.000 243 33498.01 405.92 2239.88 29.37 2012-08-30 10:32:21.000 243 33498.16 405.89 2239.83 29.37 2012-08-30 10:32:22.000 243 33498.24 405.86 2239.89 29.37 2012-08-30 10:32:23.000 243 33498.29 405.80 2239.77 29.37 2012-08-30 10:32:24.000 243 33498.26 405.86 2239.76 29.37 2012-08-30 10:32:25.000 243 33498.36 405.82 2239.71 29.37 2012-08-30 10:32:26.000 243 33498.30 405.80 2239.77 29.37 2012-08-30 10:32:27.000 243 33498.32 405.80 2239.75 29.37 2012-08-30 10:32:28.000 243 33498.47 405.80 2239.65 29.37 2012-08-30 10:32:29.000 243 33498.53 405.74 2239.71 29.37 2012-08-30 10:32:30.000 243 33498.63 405.75 2239.62 29.37 2012-08-30 10:32:31.000 243 33498.56 405.76 2239.59 29.37 2012-08-30 10:32:32.000 243 33498.51 405.76 2239.62 29.37 2012-08-30 10:32:33.000 243 33498.61 405.73 2239.56 29.37 2012-08-30 10:32:34.000 243 33498.70 405.70 2239.48 29.37 2012-08-30 10:32:35.000 243 33498.70 405.70 2239.51 29.37 2012-08-30 10:32:36.000 243 33498.66 405.71 2239.51 29.37 2012-08-30 10:32:37.000 243 33498.73 405.69 2239.49 29.37 2012-08-30 10:32:38.000 243 33498.61 405.70 2239.42 29.37 2012-08-30 10:32:39.000 243 33498.76 405.68 2239.39 29.37 2012-08-30 10:32:40.000 243 33498.89 405.66 2239.38 29.37 2012-08-30 10:32:41.000 243 33498.76 405.68 2239.38 29.37 2012-08-30 10:32:42.000 243 33498.76 405.69 2239.42 29.37 2012-08-30 10:32:43.000 243 33498.88 405.65 2239.34 29.37 2012-08-30 10:32:44.000 243 33498.78 405.64 2239.34 29.37 2012-08-30 10:32:45.000 243 33498.85 405.62 2239.31 29.37 2012-08-30 10:32:46.000 243 33498.92 405.65 2239.24 29.37 2012-08-30 10:32:47.000 243 33498.93 405.65 2239.26 29.37 2012-08-30 10:32:48.000 243 33498.95 405.65 2239.27 29.37 2012-08-30 10:32:49.000 243 33499.01 405.63 2239.24 29.37 2012-08-30 10:32:50.000 243 33498.96 405.63 2239.24 29.37 2012-08-30 10:32:51.000 243 33499.03 405.61 2239.26 29.37 2012-08-30 10:32:52.000 243 33498.98 405.61 2239.14 29.37 2012-08-30 10:32:53.000 243 33499.04 405.61 2239.14 29.37 2012-08-30 10:32:54.000 243 33499.06 405.61 2239.20 29.37 2012-08-30 10:32:54.000 243 33499.07 405.59 2239.17 29.37 2012-08-30 10:32:56.000 243 33499.06 405.60 2239.14 29.37 2012-08-30 10:32:57.000 243 33499.02 405.60 2239.14 29.37 2012-08-30 10:32:58.000 243 33499.03 405.61 2239.15 29.37 2012-08-30 10:32:59.000 243 33499.09 405.59 2239.11 29.37 2012-08-30 10:33:00.000 243 33499.20 405.63 2239.10 29.37 2012-08-30 10:33:01.000 243 33499.07 405.62 2239.15 29.37 2012-08-30 10:33:02.000 243 33499.06 405.63 2239.15 29.37 2012-08-30 10:33:03.000 243 33499.16 405.64 2239.17 29.37 2012-08-30 10:33:04.000 243 33499.26 405.63 2239.14 29.37 2012-08-30 10:33:05.000 243 33499.20 405.57 2239.03 29.37 2012-08-30 10:33:06.000 243 33499.14 405.57 2239.03 29.37 2012-08-30 10:33:07.000 243 33499.23 405.59 2239.04 29.37 2012-08-30 10:33:07.000 243 33499.22 405.55 2239.07 29.37 2012-08-30 10:33:09.000 243 33499.19 405.55 2239.05 29.37 2012-08-30 10:33:10.000 243 33499.30 405.61 2238.96 29.37 2012-08-30 10:33:11.000 243 33499.28 405.59 2239.01 29.37 2012-08-30 10:33:12.000 243 33499.27 405.59 2238.92 29.37 2012-08-30 10:33:13.000 243 33499.24 405.57 2239.02 29.37 2012-08-30 10:33:14.000 243 33499.19 405.60 2239.15 29.37 2012-08-30 10:33:15.000 243 33499.20 405.57 2239.04 29.37 2012-08-30 10:33:16.000 243 33499.33 405.59 2238.90 29.37 2012-08-30 10:33:17.000 243 33499.32 405.62 2238.95 29.37 2012-08-30 10:33:18.000 243 33499.29 405.59 2238.93 29.37 2012-08-30 10:33:19.000 243 33499.23 405.58 2238.87 29.37 2012-08-30 10:33:20.000 243 33499.29 405.54 2238.92 29.37 2012-08-30 10:33:21.000 243 33499.29 405.54 2238.81 29.37 2012-08-30 10:33:22.000 243 33499.35 405.63 2238.87 29.37 2012-08-30 10:33:23.000 243 33499.35 405.56 2238.92 29.37 2012-08-30 10:33:24.000 243 33499.40 405.57 2238.86 29.37 2012-08-30 10:33:25.000 243 33499.29 405.56 2238.83 29.37 2012-08-30 10:33:26.000 243 33499.44 405.57 2238.87 29.37 2012-08-30 10:33:27.000 243 33499.32 405.60 2238.83 29.37 2012-08-30 10:33:28.000 243 33499.43 405.59 2238.90 29.37 2012-08-30 10:33:29.000 243 33499.34 405.55 2238.87 29.37 2012-08-30 10:33:30.000 243 33499.46 405.59 2238.81 29.37 2012-08-30 10:33:31.000 243 33499.37 405.57 2238.86 29.37 2012-08-30 10:33:32.000 243 33499.51 405.56 2238.92 29.37 2012-08-30 10:33:33.000 243 33499.38 405.53 2238.90 29.37 2012-08-30 10:33:34.000 243 33499.46 405.59 2238.82 29.37 2012-08-30 10:33:35.000 243 33499.50 405.57 2238.81 29.37 2012-08-30 10:33:36.000 243 33499.53 405.57 2238.78 29.37 2012-08-30 10:33:37.000 243 33499.47 405.55 2238.81 29.37 2012-08-30 10:33:38.000 243 33499.53 405.51 2238.78 29.37 2012-08-30 10:33:39.000 243 33499.53 405.55 2238.77 29.37 2012-08-30 10:33:40.000 243 33499.58 405.53 2238.83 29.37 2012-08-30 10:33:41.000 243 33499.59 405.56 2238.73 29.37 2012-08-30 10:33:42.000 243 33499.56 405.54 2238.84 29.37 2012-08-30 10:33:43.000 243 33499.63 405.52 2238.79 29.37 2012-08-30 10:33:44.000 243 33499.58 405.53 2238.82 29.37 2012-08-30 10:33:45.000 243 33499.59 405.54 2238.80 29.37 2012-08-30 10:33:46.000 243 33499.57 405.50 2238.78 29.37 2012-08-30 10:33:47.000 243 33499.72 405.57 2238.77 29.37 2012-08-30 10:33:48.000 243 33499.61 405.55 2238.72 29.37 2012-08-30 10:33:48.000 243 33499.70 405.49 2238.76 29.37 2012-08-30 10:33:50.000 243 33499.58 405.52 2238.76 29.37 2012-08-30 10:33:51.000 243 33499.62 405.54 2238.73 29.37 2012-08-30 10:33:52.000 243 33499.66 405.50 2238.74 29.37 2012-08-30 10:33:53.000 243 33499.77 405.47 2238.71 29.37 2012-08-30 10:33:54.000 243 33499.67 405.48 2238.80 29.37 2012-08-30 10:33:55.000 243 33499.78 405.50 2238.77 29.37 2012-08-30 10:33:56.000 243 33499.66 405.53 2238.66 29.37 2012-08-30 10:33:57.000 243 33499.69 405.50 2238.72 29.37 2012-08-30 10:33:58.000 243 33499.78 405.47 2238.67 29.37 2012-08-30 10:33:59.000 243 33499.76 405.47 2238.66 29.37 2012-08-30 10:34:00.000 243 33499.73 405.45 2238.69 29.37 2012-08-30 10:34:01.000 243 33499.83 405.43 2238.68 29.37 2012-08-30 10:34:01.000 243 33499.84 405.50 2238.69 29.37 2012-08-30 10:34:03.000 243 33499.84 405.47 2238.71 29.37 2012-08-30 10:34:04.000 243 33499.88 405.44 2238.66 29.37 2012-08-30 10:34:05.000 243 33499.91 405.46 2238.61 29.37 2012-08-30 10:34:06.000 243 33499.91 405.46 2238.64 29.37 2012-08-30 10:34:07.000 243 33499.88 405.43 2238.60 29.37 2012-08-30 10:34:08.000 243 33499.89 405.46 2238.65 29.37 2012-08-30 10:34:09.000 243 33499.92 405.45 2238.68 29.37 2012-08-30 10:34:10.000 243 33499.92 405.45 2238.63 29.37 2012-08-30 10:34:11.000 243 33499.95 405.42 2238.60 29.37 2012-08-30 10:34:12.000 243 33499.91 405.46 2238.66 29.37 2012-08-30 10:34:13.000 243 33500.03 405.49 2238.62 29.37 2012-08-30 10:34:14.000 243 33499.93 405.45 2238.60 29.37 2012-08-30 10:34:15.000 243 33500.02 405.46 2238.59 29.37 2012-08-30 10:34:16.000 243 33500.06 405.46 2238.60 29.37 2012-08-30 10:34:17.000 243 33500.12 405.48 2238.51 29.37 2012-08-30 10:34:18.000 243 33500.10 405.45 2238.56 29.37 2012-08-30 10:34:19.000 243 33500.09 405.47 2238.53 29.37 2012-08-30 10:34:20.000 243 33500.09 405.44 2238.64 29.37 2012-08-30 10:34:21.000 243 33500.11 405.46 2238.58 29.37 2012-08-30 10:34:22.000 243 33500.10 405.46 2238.49 29.37 2012-08-30 10:34:23.000 243 33500.09 405.43 2238.56 29.37 2012-08-30 10:34:24.000 243 33500.08 405.41 2238.52 29.37 2012-08-30 10:34:25.000 243 33500.14 405.38 2238.52 29.37 2012-08-30 10:34:26.000 243 33500.09 405.39 2238.43 29.37 2012-08-30 10:34:27.000 243 33500.06 405.41 2238.49 29.37 2012-08-30 10:34:28.000 243 33500.16 405.47 2238.52 29.37 2012-08-30 10:34:29.000 243 33500.18 405.43 2238.43 29.37 2012-08-30 10:34:30.000 243 33500.16 405.43 2238.49 29.37 2012-08-30 10:34:31.000 243 33500.23 405.42 2238.52 29.37 2012-08-30 10:34:32.000 243 33500.31 405.43 2238.52 29.37 2012-08-30 10:34:33.000 243 33500.17 405.45 2238.50 29.37 2012-08-30 10:34:34.000 243 33500.21 405.40 2238.52 29.37 2012-08-30 10:34:35.000 243 33500.27 405.40 2238.37 29.37 2012-08-30 10:34:36.000 243 33500.24 405.40 2238.47 29.37 2012-08-30 10:34:37.000 243 33500.39 405.42 2238.46 29.37 2012-08-30 10:34:38.000 243 33500.34 405.41 2238.47 29.37 2012-08-30 10:34:39.000 243 33500.40 405.40 2238.47 29.37 2012-08-30 10:34:40.000 243 33500.46 405.40 2238.46 29.37 2012-08-30 10:34:41.000 243 33500.39 405.41 2238.47 29.37 2012-08-30 10:34:42.000 243 33500.42 405.43 2238.41 29.37 2012-08-30 10:34:42.000 243 33500.50 405.38 2238.40 29.37 2012-08-30 10:34:44.000 243 33500.42 405.40 2238.38 29.37 2012-08-30 10:34:45.000 243 33500.46 405.39 2238.31 29.37 2012-08-30 10:34:46.000 243 33500.51 405.35 2238.40 29.37 2012-08-30 10:34:47.000 243 33500.47 405.40 2238.38 29.37 2012-08-30 10:34:48.000 243 33500.46 405.38 2238.39 29.37 2012-08-30 10:34:49.000 243 33500.50 405.38 2238.40 29.37 2012-08-30 10:34:50.000 243 33500.58 405.35 2238.36 29.37 2012-08-30 10:34:51.000 243 33500.53 405.32 2238.37 29.37 2012-08-30 10:34:52.000 243 33500.53 405.37 2238.33 29.37 2012-08-30 10:34:53.000 243 33500.58 405.36 2238.41 29.37 2012-08-30 10:34:54.000 243 33500.56 405.30 2238.29 29.37 2012-08-30 10:34:55.000 243 33500.64 405.32 2238.34 29.37 2012-08-30 10:34:55.000 243 33500.61 405.34 2238.37 29.37 2012-08-30 10:34:57.000 243 33500.66 405.37 2238.35 29.37 2012-08-30 10:34:58.000 243 33500.62 405.40 2238.30 29.37 2012-08-30 10:34:59.000 243 33500.67 405.37 2238.30 29.37 2012-08-30 10:35:00.000 243 33500.59 405.38 2238.28 29.37 2012-08-30 10:35:01.000 243 33500.68 405.35 2238.26 29.37 2012-08-30 10:35:02.000 243 33500.81 405.37 2238.30 29.37 2012-08-30 10:35:03.000 243 33500.71 405.39 2238.26 29.37 2012-08-30 10:35:04.000 243 33500.64 405.41 2238.23 29.37 2012-08-30 10:35:05.000 243 33500.71 405.37 2238.28 29.37 2012-08-30 10:35:06.000 243 33500.84 405.38 2238.29 29.37 2012-08-30 10:35:07.000 243 33500.64 405.41 2238.27 29.37 2012-08-30 10:35:08.000 243 33500.78 405.42 2238.25 29.37 2012-08-30 10:35:09.000 243 33500.76 405.40 2238.24 29.37 2012-08-30 10:35:10.000 243 33500.73 405.42 2238.22 29.37 2012-08-30 10:35:11.000 243 33500.77 405.38 2238.20 29.37 2012-08-30 10:35:12.000 243 33500.70 405.46 2238.31 29.37 2012-08-30 10:35:13.000 243 33500.69 405.48 2238.26 29.37 2012-08-30 10:35:14.000 243 33500.68 405.42 2238.28 29.37 2012-08-30 10:35:15.000 243 33500.70 405.45 2238.33 29.37 2012-08-30 10:35:16.000 243 33500.77 405.42 2238.27 29.37 2012-08-30 10:35:17.000 243 33500.77 405.44 2238.24 29.37 2012-08-30 10:35:18.000 243 33500.66 405.41 2238.24 29.37 2012-08-30 10:35:19.000 243 33500.83 405.42 2238.24 29.37 2012-08-30 10:35:20.000 243 33500.83 405.42 2238.31 29.37 2012-08-30 10:35:21.000 243 33500.82 405.40 2238.28 29.37 2012-08-30 10:35:22.000 243 33500.82 405.45 2238.22 29.37 2012-08-30 10:35:23.000 243 33500.82 405.42 2238.24 29.37 2012-08-30 10:35:24.000 243 33500.84 405.49 2238.18 29.37 2012-08-30 10:35:25.000 243 33500.89 405.44 2238.20 29.37 2012-08-30 10:35:26.000 243 33500.86 405.48 2238.32 29.37 2012-08-30 10:35:27.000 243 33500.80 405.45 2238.28 29.37 2012-08-30 10:35:28.000 243 33500.76 405.45 2238.24 29.37 2012-08-30 10:35:29.000 243 33500.83 405.42 2238.28 29.37 2012-08-30 10:35:30.000 243 33500.90 405.43 2238.25 29.37 2012-08-30 10:35:31.000 243 33500.68 405.47 2238.25 29.37 2012-08-30 10:35:32.000 243 33500.87 405.47 2238.24 29.37 2012-08-30 10:35:33.000 243 33500.80 405.43 2238.24 29.37 2012-08-30 10:35:34.000 243 33500.74 405.44 2238.25 29.37 2012-08-30 10:35:35.000 243 33500.82 405.44 2238.21 29.37 2012-08-30 10:35:36.000 243 33500.75 405.45 2238.24 29.37 2012-08-30 10:35:36.000 243 33500.74 405.49 2238.16 29.37 2012-08-30 10:35:38.000 243 33500.84 405.48 2238.18 29.37 2012-08-30 10:35:39.000 243 33500.81 405.49 2238.24 29.37 2012-08-30 10:35:40.000 243 33500.83 405.48 2238.23 29.37 2012-08-30 10:35:41.000 243 33500.80 405.52 2238.31 29.37 2012-08-30 10:35:42.000 243 33500.89 405.53 2238.17 29.37 2012-08-30 10:35:43.000 243 33500.76 405.51 2238.23 29.37 2012-08-30 10:35:44.000 243 33500.89 405.54 2238.28 29.37 2012-08-30 10:35:45.000 243 33500.75 405.51 2238.30 29.37 2012-08-30 10:35:46.000 243 33500.83 405.48 2238.31 29.37 2012-08-30 10:35:47.000 243 33500.76 405.55 2238.21 29.37 2012-08-30 10:35:48.000 243 33500.78 405.52 2238.28 29.37 2012-08-30 10:35:49.000 243 33500.71 405.53 2238.24 29.37 2012-08-30 10:35:49.000 243 33500.64 405.55 2238.28 29.37 2012-08-30 10:35:51.000 243 33500.81 405.52 2238.27 29.37 2012-08-30 10:35:52.000 243 33500.75 405.54 2238.26 29.37 2012-08-30 10:35:53.000 243 33500.74 405.55 2238.33 29.37 2012-08-30 10:35:54.000 243 33500.77 405.51 2238.20 29.37 2012-08-30 10:35:55.000 243 33500.86 405.58 2238.28 29.37 2012-08-30 10:35:56.000 243 33500.77 405.52 2238.33 29.37 2012-08-30 10:35:57.000 243 33500.78 405.53 2238.36 29.37 2012-08-30 10:35:58.000 243 33500.84 405.50 2238.36 29.37 2012-08-30 10:35:59.000 243 33500.80 405.54 2238.21 29.37 2012-08-30 10:36:00.000 243 33500.80 405.56 2238.32 29.37 2012-08-30 10:36:01.000 243 33500.81 405.51 2238.37 29.37 2012-08-30 10:36:02.000 243 33500.83 405.58 2238.40 29.37 2012-08-30 10:36:03.000 243 33500.83 405.55 2238.37 29.37 2012-08-30 10:36:04.000 243 33500.80 405.57 2238.30 29.37 2012-08-30 10:36:05.000 243 33500.81 405.55 2238.30 29.37 2012-08-30 10:36:06.000 243 33500.71 405.58 2238.28 29.37 2012-08-30 10:36:07.000 243 33500.76 405.59 2238.38 29.37 2012-08-30 10:36:08.000 243 33500.80 405.58 2238.31 29.37 2012-08-30 10:36:09.000 243 33500.74 405.56 2238.34 29.37 2012-08-30 10:36:10.000 243 33500.65 405.58 2238.40 29.37 2012-08-30 10:36:11.000 243 33500.77 405.56 2238.34 29.37 2012-08-30 10:36:12.000 243 33500.75 405.59 2238.41 29.37 2012-08-30 10:36:13.000 243 33500.71 405.61 2238.37 29.37 2012-08-30 10:36:14.000 243 33500.71 405.61 2238.34 29.37 2012-08-30 10:36:15.000 243 33500.67 405.61 2238.33 29.37 2012-08-30 10:36:16.000 243 33500.74 405.63 2238.35 29.37 2012-08-30 10:36:17.000 243 33500.80 405.57 2238.33 29.37 2012-08-30 10:36:18.000 243 33500.77 405.60 2238.40 29.37 2012-08-30 10:36:19.000 243 33500.64 405.62 2238.30 29.37 2012-08-30 10:36:20.000 243 33500.58 405.64 2238.40 29.37 2012-08-30 10:36:21.000 243 33500.56 405.63 2238.37 29.37 2012-08-30 10:36:22.000 243 33500.66 405.63 2238.39 29.37 2012-08-30 10:36:23.000 243 33500.64 405.65 2238.34 29.37 2012-08-30 10:36:24.000 243 33500.53 405.63 2238.40 29.37 2012-08-30 10:36:25.000 243 33500.53 405.68 2238.36 29.37 2012-08-30 10:36:26.000 243 33500.49 405.65 2238.45 29.37 2012-08-30 10:36:27.000 243 33500.51 405.65 2238.41 29.37 2012-08-30 10:36:28.000 243 33500.52 405.66 2238.46 29.37 2012-08-30 10:36:29.000 243 33500.45 405.64 2238.49 29.37 2012-08-30 10:36:30.000 243 33500.40 405.70 2238.44 29.37 2012-08-30 10:36:30.000 243 33500.47 405.67 2238.47 29.37 2012-08-30 10:36:32.000 243 33500.36 405.71 2238.36 29.37 2012-08-30 10:36:33.000 243 33500.49 405.69 2238.47 29.37 2012-08-30 10:36:34.000 243 33500.43 405.67 2238.42 29.37 2012-08-30 10:36:35.000 243 33500.43 405.68 2238.48 29.37 2012-08-30 10:36:36.000 243 33500.46 405.68 2238.43 29.37 2012-08-30 10:36:37.000 243 33500.40 405.68 2238.52 29.37 2012-08-30 10:36:38.000 243 33500.37 405.72 2238.58 29.37 2012-08-30 10:36:39.000 243 33500.43 405.71 2238.50 29.37 2012-08-30 10:36:40.000 243 33500.28 405.70 2238.56 29.37 2012-08-30 10:36:41.000 243 33500.38 405.68 2238.57 29.37 2012-08-30 10:36:42.000 243 33500.32 405.75 2238.56 29.37 2012-08-30 10:36:43.000 243 33500.22 405.72 2238.62 29.37 2012-08-30 10:36:43.000 243 33500.31 405.71 2238.59 29.37 2012-08-30 10:36:45.000 243 33500.34 405.73 2238.61 29.37 2012-08-30 10:36:46.000 243 33500.24 405.75 2238.62 29.37 2012-08-30 10:36:47.000 243 33500.18 405.76 2238.61 29.37 2012-08-30 10:36:48.000 243 33500.21 405.75 2238.68 29.37 2012-08-30 10:36:49.000 243 33500.21 405.73 2238.66 29.37 2012-08-30 10:36:50.000 243 33500.16 405.74 2238.70 29.37 2012-08-30 10:36:51.000 243 33500.24 405.72 2238.70 29.37 2012-08-30 10:36:52.000 243 33500.15 405.75 2238.72 29.37 2012-08-30 10:36:53.000 243 33500.16 405.76 2238.70 29.37 2012-08-30 10:36:54.000 243 33500.19 405.77 2238.77 29.37 2012-08-30 10:36:55.000 243 33500.05 405.77 2238.71 29.37 2012-08-30 10:36:56.000 243 33500.18 405.76 2238.76 29.37 2012-08-30 10:36:57.000 243 33500.14 405.78 2238.81 29.37 2012-08-30 10:36:58.000 243 33500.15 405.80 2238.71 29.37 2012-08-30 10:36:59.000 243 33500.14 405.82 2238.80 29.37 2012-08-30 10:37:00.000 243 33500.10 405.80 2238.64 29.37 2012-08-30 10:37:01.000 243 33500.14 405.78 2238.78 29.37 2012-08-30 10:37:02.000 243 33500.14 405.79 2238.68 29.37 2012-08-30 10:37:03.000 243 33500.09 405.82 2238.75 29.37 2012-08-30 10:37:04.000 243 33500.05 405.83 2238.77 29.37 2012-08-30 10:37:05.000 243 33500.06 405.77 2238.83 29.37 2012-08-30 10:37:06.000 243 33500.03 405.82 2238.82 29.37 2012-08-30 10:37:07.000 243 33500.01 405.80 2238.76 29.37 2012-08-30 10:37:08.000 243 33500.07 405.82 2238.91 29.37 2012-08-30 10:37:09.000 243 33499.97 405.80 2238.72 29.37 2012-08-30 10:37:10.000 243 33500.09 405.75 2238.76 29.37 2012-08-30 10:37:11.000 243 33499.95 405.77 2238.87 29.37 2012-08-30 10:37:12.000 243 33500.09 405.81 2238.79 29.37 2012-08-30 10:37:13.000 243 33499.99 405.79 2238.86 29.37 2012-08-30 10:37:14.000 243 33500.13 405.78 2238.80 29.37 2012-08-30 10:37:15.000 243 33500.02 405.74 2238.80 29.37 2012-08-30 10:37:16.000 243 33500.00 405.73 2238.85 29.37 2012-08-30 10:37:17.000 243 33500.02 405.75 2238.89 29.37 2012-08-30 10:37:18.000 243 33500.05 405.75 2238.87 29.37 2012-08-30 10:37:19.000 243 33499.99 405.80 2238.90 29.37 2012-08-30 10:37:20.000 243 33499.97 405.81 2238.90 29.37 2012-08-30 10:37:21.000 243 33500.00 405.78 2238.89 29.37 2012-08-30 10:37:22.000 243 33500.02 405.74 2238.87 29.37 2012-08-30 10:37:23.000 243 33500.02 405.83 2238.89 29.37 2012-08-30 10:37:24.000 243 33499.93 405.79 2238.95 29.37 2012-08-30 10:37:24.000 243 33499.94 405.75 2238.93 29.37 2012-08-30 10:37:26.000 243 33500.00 405.77 2238.87 29.37 2012-08-30 10:37:27.000 243 33499.98 405.74 2238.88 29.37 2012-08-30 10:37:28.000 243 33499.98 405.73 2238.89 29.37 2012-08-30 10:37:29.000 243 33499.99 405.77 2238.93 29.37 2012-08-30 10:37:30.000 243 33500.01 405.77 2238.85 29.37 2012-08-30 10:37:31.000 243 33499.99 405.72 2238.89 29.37 2012-08-30 10:37:32.000 243 33499.93 405.77 2238.99 29.37 2012-08-30 10:37:33.000 243 33500.04 405.80 2238.85 29.37 2012-08-30 10:37:34.000 243 33499.91 405.77 2238.86 29.37 2012-08-30 10:37:35.000 243 33499.95 405.80 2238.92 29.37 2012-08-30 10:37:36.000 243 33499.86 405.75 2239.04 29.37 2012-08-30 10:37:37.000 243 33499.92 405.79 2238.96 29.37 2012-08-30 10:37:37.000 243 33499.86 405.76 2238.96 29.37 2012-08-30 10:37:39.000 243 33499.94 405.76 2238.99 29.37 2012-08-30 10:37:40.000 243 33499.83 405.80 2238.92 29.37 2012-08-30 10:37:41.000 243 33499.87 405.81 2238.93 29.37 2012-08-30 10:37:42.000 243 33499.93 405.78 2238.97 29.37 2012-08-30 10:37:43.000 243 33499.86 405.77 2238.90 29.37 2012-08-30 10:37:44.000 243 33499.96 405.74 2238.95 29.37 2012-08-30 10:37:45.000 243 33499.91 405.76 2238.96 29.37 2012-08-30 10:37:46.000 243 33499.84 405.78 2238.96 29.37 2012-08-30 10:37:47.000 243 33499.90 405.79 2239.04 29.37 2012-08-30 10:37:48.000 243 33499.90 405.77 2239.03 29.37 2012-08-30 10:37:49.000 243 33499.87 405.75 2239.05 29.37 2012-08-30 10:37:50.000 243 33499.88 405.76 2239.07 29.37 2012-08-30 10:37:51.000 243 33499.99 405.76 2239.03 29.37 2012-08-30 10:37:52.000 243 33499.82 405.80 2239.08 29.37 2012-08-30 10:37:53.000 243 33499.87 405.77 2238.97 29.37 2012-08-30 10:37:54.000 243 33499.94 405.78 2239.05 29.37 2012-08-30 10:37:55.000 243 33499.82 405.78 2239.04 29.37 2012-08-30 10:37:56.000 243 33499.82 405.75 2239.03 29.37 2012-08-30 10:37:57.000 243 33500.00 405.79 2239.06 29.37 2012-08-30 10:37:58.000 243 33499.88 405.80 2239.05 29.37 2012-08-30 10:37:59.000 243 33499.82 405.77 2239.02 29.37 2012-08-30 10:38:00.000 243 33499.88 405.77 2239.00 29.37 2012-08-30 10:38:01.000 243 33499.84 405.78 2239.11 29.37 2012-08-30 10:38:02.000 243 33499.86 405.79 2239.11 29.37 2012-08-30 10:38:03.000 243 33499.92 405.73 2238.96 29.37 2012-08-30 10:38:04.000 243 33499.82 405.74 2238.95 29.37 2012-08-30 10:38:05.000 243 33499.83 405.80 2239.01 29.37 2012-08-30 10:38:06.000 243 33499.82 405.78 2239.03 29.37 2012-08-30 10:38:07.000 243 33499.85 405.75 2239.11 29.37 2012-08-30 10:38:08.000 243 33499.71 405.82 2239.05 29.37 2012-08-30 10:38:09.000 243 33499.72 405.80 2239.03 29.37 2012-08-30 10:38:10.000 243 33499.75 405.77 2239.03 29.37 2012-08-30 10:38:11.000 243 33499.73 405.81 2239.10 29.37 2012-08-30 10:38:12.000 243 33499.76 405.78 2239.04 29.37 2012-08-30 10:38:13.000 243 33499.78 405.76 2238.98 29.37 2012-08-30 10:38:14.000 243 33499.65 405.80 2239.08 29.37 2012-08-30 10:38:15.000 243 33499.73 405.78 2239.07 29.37 2012-08-30 10:38:16.000 243 33499.81 405.77 2239.05 29.37 2012-08-30 10:38:17.000 243 33499.65 405.80 2239.10 29.37 2012-08-30 10:38:18.000 243 33499.69 405.80 2239.07 29.37 2012-08-30 10:38:18.000 243 33499.86 405.75 2239.10 29.37 2012-08-30 10:38:20.000 243 33499.71 405.80 2239.01 29.37 2012-08-30 10:38:21.000 243 33499.72 405.78 2239.07 29.37 2012-08-30 10:38:22.000 243 33499.65 405.77 2239.04 29.37 2012-08-30 10:38:23.000 243 33499.71 405.77 2239.14 29.37 2012-08-30 10:38:24.000 243 33499.75 405.74 2239.09 29.37 2012-08-30 10:38:25.000 243 33499.66 405.77 2239.12 29.37 2012-08-30 10:38:26.000 243 33499.75 405.76 2239.05 29.37 2012-08-30 10:38:27.000 243 33499.68 405.79 2239.14 29.37 2012-08-30 10:38:28.000 243 33499.73 405.75 2239.12 29.37 2012-08-30 10:38:29.000 243 33499.71 405.71 2239.14 29.37 2012-08-30 10:38:30.000 243 33499.67 405.77 2239.13 29.37 2012-08-30 10:38:31.000 243 33499.81 405.70 2239.18 29.37 2012-08-30 10:38:31.000 243 33499.75 405.69 2239.13 29.37 2012-08-30 10:38:33.000 243 33499.69 405.68 2239.08 29.37 2012-08-30 10:38:34.000 243 33499.65 405.70 2239.09 29.37 2012-08-30 10:38:35.000 243 33499.73 405.71 2239.16 29.37 2012-08-30 10:38:36.000 243 33499.68 405.68 2239.13 29.37 2012-08-30 10:38:37.000 243 33499.70 405.67 2239.14 29.37 2012-08-30 10:38:38.000 243 33499.69 405.68 2239.05 29.37 2012-08-30 10:38:39.000 243 33499.58 405.66 2239.14 29.37 2012-08-30 10:38:40.000 243 33499.62 405.63 2239.12 29.37 2012-08-30 10:38:41.000 243 33499.68 405.68 2239.14 29.37 2012-08-30 10:38:42.000 243 33499.69 405.66 2239.13 29.37 2012-08-30 10:38:43.000 243 33499.68 405.67 2239.05 29.37 2012-08-30 10:38:44.000 243 33499.59 405.68 2239.16 29.37 2012-08-30 10:38:45.000 243 33499.59 405.64 2239.12 29.37 2012-08-30 10:38:46.000 243 33499.62 405.66 2239.14 29.37 2012-08-30 10:38:47.000 243 33499.61 405.67 2239.18 29.37 2012-08-30 10:38:48.000 243 33499.72 405.65 2239.22 29.37 2012-08-30 10:38:49.000 243 33499.68 405.68 2239.18 29.37 2012-08-30 10:38:50.000 243 33499.63 405.70 2239.12 29.37 2012-08-30 10:38:51.000 243 33499.65 405.71 2239.18 29.37 2012-08-30 10:38:52.000 243 33499.67 405.68 2239.15 29.37 2012-08-30 10:38:53.000 243 33499.71 405.63 2239.17 29.37 2012-08-30 10:38:54.000 243 33499.65 405.68 2239.13 29.37 2012-08-30 10:38:55.000 243 33499.70 405.63 2239.09 29.37 2012-08-30 10:38:56.000 243 33499.74 405.61 2239.07 29.37 2012-08-30 10:38:57.000 243 33499.68 405.68 2239.05 29.37 2012-08-30 10:38:58.000 243 33499.72 405.65 2239.07 29.37 2012-08-30 10:38:59.000 243 33499.79 405.60 2239.18 29.37 2012-08-30 10:39:00.000 243 33499.76 405.59 2239.08 29.37 2012-08-30 10:39:01.000 243 33499.74 405.63 2239.14 29.37 2012-08-30 10:39:02.000 243 33499.78 405.62 2239.21 29.37 2012-08-30 10:39:03.000 243 33499.80 405.59 2239.12 29.37 2012-08-30 10:39:04.000 243 33499.78 405.57 2239.14 29.37 2012-08-30 10:39:05.000 243 33499.82 405.63 2239.05 29.37 2012-08-30 10:39:06.000 243 33499.84 405.61 2239.04 29.37 2012-08-30 10:39:07.000 243 33499.72 405.60 2239.17 29.37 2012-08-30 10:39:08.000 243 33499.86 405.59 2239.12 29.37 2012-08-30 10:39:09.000 243 33499.87 405.56 2239.08 29.37 2012-08-30 10:39:10.000 243 33499.78 405.59 2239.04 29.37 2012-08-30 10:39:11.000 243 33499.89 405.55 2239.20 29.37 2012-08-30 10:39:12.000 243 33499.93 405.57 2239.06 29.37 2012-08-30 10:39:12.000 243 33499.96 405.52 2239.08 29.37 2012-08-30 10:39:14.000 243 33499.91 405.57 2239.08 29.37 2012-08-30 10:39:15.000 243 33499.82 405.56 2239.12 29.37 2012-08-30 10:39:16.000 243 33499.87 405.53 2239.08 29.37 2012-08-30 10:39:17.000 243 33499.91 405.57 2239.09 29.37 2012-08-30 10:39:18.000 243 33500.01 405.55 2239.09 29.37 2012-08-30 10:39:19.000 243 33499.96 405.57 2239.07 29.37 2012-08-30 10:39:20.000 243 33499.99 405.52 2239.05 29.37 2012-08-30 10:39:21.000 243 33500.00 405.53 2238.98 29.37 2012-08-30 10:39:22.000 243 33500.04 405.52 2238.99 29.37 2012-08-30 10:39:23.000 243 33499.97 405.50 2239.00 29.37 2012-08-30 10:39:24.000 243 33500.04 405.51 2238.97 29.37 2012-08-30 10:39:25.000 243 33500.02 405.49 2239.02 29.37 2012-08-30 10:39:25.000 243 33499.90 405.48 2238.96 29.37 2012-08-30 10:39:27.000 243 33500.01 405.48 2238.93 29.37 2012-08-30 10:39:28.000 243 33500.09 405.50 2238.97 29.37 2012-08-30 10:39:29.000 243 33500.11 405.46 2239.02 29.37 2012-08-30 10:39:30.000 243 33500.09 405.53 2238.96 29.37 2012-08-30 10:39:31.000 243 33500.11 405.47 2238.94 29.37 2012-08-30 10:39:32.000 243 33500.04 405.44 2239.00 29.37 2012-08-30 10:39:33.000 243 33500.15 405.44 2238.90 29.37 2012-08-30 10:39:34.000 243 33500.15 405.45 2238.97 29.37 2012-08-30 10:39:35.000 243 33500.15 405.43 2238.95 29.37 2012-08-30 10:39:36.000 243 33500.13 405.39 2238.91 29.37 2012-08-30 10:39:37.000 243 33500.19 405.38 2238.94 29.37 2012-08-30 10:39:38.000 243 33500.10 405.41 2238.81 29.37 2012-08-30 10:39:39.000 243 33500.25 405.40 2238.90 29.37 2012-08-30 10:39:40.000 243 33500.15 405.40 2238.95 29.37 2012-08-30 10:39:41.000 243 33500.24 405.42 2238.89 29.37 2012-08-30 10:39:42.000 243 33500.23 405.41 2238.90 29.37 2012-08-30 10:39:43.000 243 33500.29 405.35 2238.87 29.37 2012-08-30 10:39:44.000 243 33500.19 405.38 2238.92 29.37 2012-08-30 10:39:45.000 243 33500.34 405.38 2238.86 29.37 2012-08-30 10:39:46.000 243 33500.31 405.34 2238.86 29.37 2012-08-30 10:39:47.000 243 33500.30 405.32 2238.83 29.37 2012-08-30 10:39:48.000 243 33500.30 405.35 2238.84 29.37 2012-08-30 10:39:49.000 243 33500.21 405.32 2238.83 29.37 2012-08-30 10:39:50.000 243 33500.27 405.32 2238.88 29.37 2012-08-30 10:39:51.000 243 33500.30 405.35 2238.85 29.37 2012-08-30 10:39:52.000 243 33500.28 405.39 2238.81 29.37 2012-08-30 10:39:53.000 243 33500.39 405.34 2238.87 29.37 2012-08-30 10:39:54.000 243 33500.33 405.30 2238.80 29.37 2012-08-30 10:39:55.000 243 33500.49 405.33 2238.81 29.37 2012-08-30 10:39:56.000 243 33500.32 405.35 2238.80 29.37 2012-08-30 10:39:57.000 243 33500.43 405.34 2238.81 29.37 2012-08-30 10:39:58.000 243 33500.43 405.29 2238.83 29.37 2012-08-30 10:39:59.000 243 33500.42 405.36 2238.75 29.37 2012-08-30 10:40:00.000 243 33500.46 405.35 2238.78 29.37 2012-08-30 10:40:01.000 243 33500.37 405.35 2238.74 29.37 2012-08-30 10:40:02.000 243 33500.40 405.30 2238.83 29.37 2012-08-30 10:40:03.000 243 33500.40 405.31 2238.78 29.37 2012-08-30 10:40:04.000 243 33500.43 405.28 2238.78 29.37 2012-08-30 10:40:05.000 243 33500.50 405.33 2238.68 29.37 2012-08-30 10:40:06.000 243 33500.45 405.33 2238.82 29.37 2012-08-30 10:40:06.000 243 33500.47 405.33 2238.79 29.37 2012-08-30 10:40:08.000 243 33500.44 405.32 2238.71 29.37 2012-08-30 10:40:09.000 243 33500.65 405.33 2238.78 29.37 2012-08-30 10:40:10.000 243 33500.43 405.31 2238.74 29.37 2012-08-30 10:40:11.000 243 33500.53 405.30 2238.77 29.37 2012-08-30 10:40:12.000 243 33500.53 405.30 2238.74 29.37 2012-08-30 10:40:13.000 243 33500.46 405.29 2238.74 29.37 2012-08-30 10:40:14.000 243 33500.54 405.29 2238.75 29.37 2012-08-30 10:40:15.000 243 33500.60 405.31 2238.71 29.37 2012-08-30 10:40:16.000 243 33500.51 405.30 2238.62 29.37 2012-08-30 10:40:17.000 243 33500.49 405.30 2238.80 29.37 2012-08-30 10:40:18.000 243 33500.56 405.31 2238.76 29.37 2012-08-30 10:40:19.000 243 33500.53 405.30 2238.75 29.37 2012-08-30 10:40:19.000 243 33500.59 405.32 2238.71 29.37 2012-08-30 10:40:21.000 243 33500.61 405.25 2238.72 29.37 2012-08-30 10:40:22.000 243 33500.47 405.26 2238.70 29.37 2012-08-30 10:40:23.000 243 33500.56 405.32 2238.64 29.37 2012-08-30 10:40:24.000 243 33500.64 405.24 2238.76 29.37 2012-08-30 10:40:25.000 243 33500.60 405.28 2238.72 29.37 2012-08-30 10:40:26.000 243 33500.61 405.31 2238.76 29.37 2012-08-30 10:40:27.000 243 33500.55 405.32 2238.66 29.37 2012-08-30 10:40:28.000 243 33500.56 405.30 2238.59 29.37 2012-08-30 10:40:29.000 243 33500.55 405.28 2238.65 29.37 2012-08-30 10:40:30.000 243 33500.59 405.26 2238.72 29.37 2012-08-30 10:40:31.000 243 33500.54 405.32 2238.63 29.37 2012-08-30 10:40:32.000 243 33500.50 405.29 2238.65 29.37 2012-08-30 10:40:33.000 243 33500.53 405.27 2238.62 29.37 2012-08-30 10:40:34.000 243 33500.51 405.25 2238.63 29.37 2012-08-30 10:40:35.000 243 33500.54 405.29 2238.62 29.37 2012-08-30 10:40:36.000 243 33500.57 405.31 2238.66 29.37 2012-08-30 10:40:37.000 243 33500.53 405.32 2238.70 29.37 2012-08-30 10:40:38.000 243 33500.50 405.27 2238.70 29.37 2012-08-30 10:40:39.000 243 33500.54 405.31 2238.64 29.37 2012-08-30 10:40:40.000 243 33500.40 405.26 2238.61 29.37 2012-08-30 10:40:41.000 243 33500.43 405.30 2238.69 29.37 2012-08-30 10:40:42.000 243 33500.46 405.33 2238.71 29.37 2012-08-30 10:40:43.000 243 33500.42 405.33 2238.72 29.37 2012-08-30 10:40:44.000 243 33500.49 405.33 2238.66 29.37 2012-08-30 10:40:45.000 243 33500.39 405.34 2238.70 29.37 2012-08-30 10:40:46.000 243 33500.43 405.32 2238.70 29.37 2012-08-30 10:40:47.000 243 33500.44 405.35 2238.78 29.37 2012-08-30 10:40:48.000 243 33500.42 405.37 2238.74 29.37 2012-08-30 10:40:49.000 243 33500.33 405.32 2238.72 29.37 2012-08-30 10:40:50.000 243 33500.46 405.30 2238.71 29.37 2012-08-30 10:40:51.000 243 33500.44 405.35 2238.69 29.37 2012-08-30 10:40:52.000 243 33500.32 405.36 2238.66 29.37 2012-08-30 10:40:53.000 243 33500.41 405.34 2238.77 29.37 2012-08-30 10:40:54.000 243 33500.34 405.32 2238.75 29.37 2012-08-30 10:40:55.000 243 33500.25 405.36 2238.82 29.37 2012-08-30 10:40:56.000 243 33500.42 405.37 2238.83 29.37 2012-08-30 10:40:57.000 243 33500.24 405.34 2238.84 29.37 2012-08-30 10:40:58.000 243 33500.35 405.35 2238.83 29.37 2012-08-30 10:40:59.000 243 33500.37 405.36 2238.77 29.37 2012-08-30 10:41:00.000 243 33500.36 405.40 2238.86 29.37 2012-08-30 10:41:00.000 243 33500.39 405.40 2238.89 29.37 2012-08-30 10:41:02.000 243 33500.30 405.37 2238.77 29.37 2012-08-30 10:41:03.000 243 33500.35 405.35 2238.86 29.37 2012-08-30 10:41:04.000 243 33500.29 405.36 2238.83 29.37 2012-08-30 10:41:05.000 243 33500.34 405.38 2238.81 29.37 2012-08-30 10:41:06.000 243 33500.31 405.40 2238.84 29.37 2012-08-30 10:41:07.000 243 33500.28 405.33 2238.93 29.37 2012-08-30 10:41:08.000 243 33500.37 405.40 2238.79 29.37 2012-08-30 10:41:09.000 243 33500.25 405.40 2238.86 29.37 2012-08-30 10:41:10.000 243 33500.22 405.38 2238.83 29.37 2012-08-30 10:41:11.000 243 33500.32 405.38 2238.85 29.37 2012-08-30 10:41:12.000 243 33500.24 405.37 2238.87 29.37 2012-08-30 10:41:13.000 243 33500.21 405.39 2238.94 29.37 2012-08-30 10:41:13.000 243 33500.27 405.44 2238.86 29.37 2012-08-30 10:41:15.000 243 33500.19 405.40 2238.93 29.37 2012-08-30 10:41:16.000 243 33500.25 405.45 2238.97 29.37 2012-08-30 10:41:17.000 243 33500.17 405.41 2238.90 29.37 2012-08-30 10:41:18.000 243 33500.19 405.43 2238.89 29.37 2012-08-30 10:41:19.000 243 33500.18 405.38 2238.95 29.37 2012-08-30 10:41:20.000 243 33500.28 405.44 2238.90 29.37 2012-08-30 10:41:21.000 243 33500.28 405.42 2238.90 29.37 2012-08-30 10:41:22.000 243 33500.19 405.42 2238.89 29.37 2012-08-30 10:41:23.000 243 33500.22 405.44 2239.02 29.37 2012-08-30 10:41:24.000 243 33500.22 405.47 2239.01 29.37 2012-08-30 10:41:25.000 243 33500.26 405.45 2238.95 29.37 2012-08-30 10:41:26.000 243 33500.06 405.44 2238.94 29.37 2012-08-30 10:41:27.000 243 33500.17 405.44 2239.04 29.37 2012-08-30 10:41:28.000 243 33500.22 405.44 2238.93 29.37 2012-08-30 10:41:29.000 243 33500.26 405.43 2238.92 29.37 2012-08-30 10:41:30.000 243 33500.24 405.43 2238.93 29.37 2012-08-30 10:41:31.000 243 33500.18 405.45 2239.03 29.37 2012-08-30 10:41:32.000 243 33500.26 405.42 2238.97 29.37 2012-08-30 10:41:33.000 243 33500.33 405.41 2238.98 29.37 2012-08-30 10:41:34.000 243 33500.24 405.46 2238.97 29.37 2012-08-30 10:41:35.000 243 33500.30 405.46 2239.01 29.37 2012-08-30 10:41:36.000 243 33500.26 405.42 2239.01 29.37 2012-08-30 10:41:37.000 243 33500.22 405.40 2238.96 29.37 2012-08-30 10:41:38.000 243 33500.22 405.38 2239.03 29.37 2012-08-30 10:41:39.000 243 33500.25 405.43 2238.96 29.37 2012-08-30 10:41:40.000 243 33500.25 405.38 2238.95 29.37 2012-08-30 10:41:41.000 243 33500.30 405.36 2238.97 29.37 2012-08-30 10:41:42.000 243 33500.32 405.44 2238.92 29.37 2012-08-30 10:41:43.000 243 33500.30 405.40 2239.07 29.37 2012-08-30 10:41:44.000 243 33500.24 405.39 2238.97 29.37 2012-08-30 10:41:45.000 243 33500.18 405.42 2238.96 29.37 2012-08-30 10:41:46.000 243 33500.24 405.39 2238.96 29.37 2012-08-30 10:41:47.000 243 33500.24 405.39 2238.99 29.37 2012-08-30 10:41:48.000 243 33500.27 405.37 2238.95 29.37 2012-08-30 10:41:49.000 243 33500.25 405.41 2238.99 29.37 2012-08-30 10:41:50.000 243 33500.34 405.32 2238.96 29.37 2012-08-30 10:41:51.000 243 33500.28 405.37 2238.99 29.37 2012-08-30 10:41:52.000 243 33500.34 405.43 2238.90 29.37 2012-08-30 10:41:53.000 243 33500.27 405.40 2239.00 29.37 2012-08-30 10:41:54.000 243 33500.40 405.40 2239.01 29.37 2012-08-30 10:41:54.000 243 33500.31 405.37 2238.95 29.37 2012-08-30 10:41:56.000 243 33500.30 405.36 2239.02 29.37 2012-08-30 10:41:57.000 243 33500.41 405.39 2239.01 29.37 2012-08-30 10:41:58.000 243 33500.30 405.40 2238.90 29.37 2012-08-30 10:41:59.000 243 33500.37 405.40 2239.09 29.37 2012-08-30 10:42:00.000 243 33500.40 405.38 2238.97 29.37 2012-08-30 10:42:01.000 243 33500.30 405.35 2239.01 29.37 2012-08-30 10:42:02.000 243 33500.31 405.37 2239.03 29.37 2012-08-30 10:42:03.000 243 33500.40 405.39 2238.95 29.37 2012-08-30 10:42:04.000 243 33500.34 405.38 2238.99 29.37 2012-08-30 10:42:05.000 243 33500.36 405.39 2238.99 29.37 2012-08-30 10:42:06.000 243 33500.46 405.37 2238.89 29.37 2012-08-30 10:42:07.000 243 33500.48 405.43 2238.94 29.37 2012-08-30 10:42:07.000 243 33500.48 405.34 2238.96 29.37 2012-08-30 10:42:09.000 243 33500.53 405.37 2238.90 29.37 2012-08-30 10:42:10.000 243 33500.55 405.34 2238.92 29.37 2012-08-30 10:42:11.000 243 33500.54 405.34 2238.86 29.37 2012-08-30 10:42:12.000 243 33500.58 405.29 2239.03 29.37 2012-08-30 10:42:13.000 243 33500.58 405.33 2238.94 29.37 2012-08-30 10:42:14.000 243 33500.60 405.31 2238.99 29.37 2012-08-30 10:42:15.000 243 33500.67 405.30 2238.87 29.37 2012-08-30 10:42:16.000 243 33500.66 405.31 2238.89 29.37 2012-08-30 10:42:17.000 243 33500.70 405.31 2238.87 29.37 2012-08-30 10:42:18.000 243 33500.72 405.30 2238.87 29.37 2012-08-30 10:42:19.000 243 33500.72 405.24 2238.83 29.37 2012-08-30 10:42:20.000 243 33500.73 405.25 2238.85 29.37 2012-08-30 10:42:21.000 243 33500.84 405.25 2238.82 29.37 2012-08-30 10:42:22.000 243 33500.80 405.26 2238.87 29.37 2012-08-30 10:42:23.000 243 33500.83 405.22 2238.87 29.37 2012-08-30 10:42:24.000 243 33500.81 405.25 2238.82 29.37 2012-08-30 10:42:25.000 243 33500.94 405.26 2238.78 29.37 2012-08-30 10:42:26.000 243 33500.83 405.24 2238.87 29.37 2012-08-30 10:42:27.000 243 33500.95 405.30 2238.74 29.37 2012-08-30 10:42:28.000 243 33501.00 405.24 2238.71 29.37 2012-08-30 10:42:29.000 243 33500.94 405.22 2238.87 29.37 2012-08-30 10:42:30.000 243 33501.03 405.22 2238.84 29.37 2012-08-30 10:42:31.000 243 33501.04 405.18 2238.71 29.37 2012-08-30 10:42:32.000 243 33501.03 405.19 2238.76 29.37 2012-08-30 10:42:33.000 243 33501.10 405.17 2238.68 29.37 2012-08-30 10:42:34.000 243 33501.02 405.16 2238.71 29.37 2012-08-30 10:42:35.000 243 33501.09 405.18 2238.75 29.37 2012-08-30 10:42:36.000 243 33501.14 405.18 2238.72 29.37 2012-08-30 10:42:37.000 243 33501.18 405.14 2238.68 29.37 2012-08-30 10:42:38.000 243 33501.13 405.20 2238.66 29.37 2012-08-30 10:42:39.000 243 33501.12 405.19 2238.63 29.37 2012-08-30 10:42:40.000 243 33501.21 405.19 2238.64 29.37 2012-08-30 10:42:41.000 243 33501.20 405.13 2238.65 29.37 2012-08-30 10:42:42.000 243 33501.30 405.12 2238.63 29.37 2012-08-30 10:42:43.000 243 33501.25 405.12 2238.68 29.37 2012-08-30 10:42:44.000 243 33501.19 405.11 2238.53 29.37 2012-08-30 10:42:45.000 243 33501.37 405.10 2238.56 29.37 2012-08-30 10:42:46.000 243 33501.32 405.09 2238.50 29.37 2012-08-30 10:42:47.000 243 33501.33 405.08 2238.56 29.37 2012-08-30 10:42:48.000 243 33501.35 405.04 2238.55 29.37 2012-08-30 10:42:48.000 243 33501.32 405.07 2238.62 29.37 2012-08-30 10:42:50.000 243 33501.45 405.08 2238.64 29.37 2012-08-30 10:42:51.000 243 33501.43 405.06 2238.55 29.37 2012-08-30 10:42:52.000 243 33501.44 405.07 2238.58 29.37 2012-08-30 10:42:53.000 243 33501.44 405.09 2238.60 29.37 2012-08-30 10:42:54.000 243 33501.48 405.12 2238.56 29.37 2012-08-30 10:42:55.000 243 33501.47 405.06 2238.53 29.37 2012-08-30 10:42:56.000 243 33501.47 405.07 2238.50 29.37 2012-08-30 10:42:57.000 243 33501.47 405.09 2238.53 29.37 2012-08-30 10:42:58.000 243 33501.46 405.06 2238.52 29.37 2012-08-30 10:42:59.000 243 33501.53 405.04 2238.49 29.37 2012-08-30 10:43:00.000 243 33501.48 405.08 2238.62 29.37 2012-08-30 10:43:01.000 243 33501.41 405.02 2238.46 29.37 2012-08-30 10:43:01.000 243 33501.54 405.04 2238.54 29.37 2012-08-30 10:43:03.000 243 33501.55 405.05 2238.48 29.37 2012-08-30 10:43:04.000 243 33501.54 405.04 2238.40 29.37 2012-08-30 10:43:05.000 243 33501.60 405.10 2238.45 29.37 2012-08-30 10:43:06.000 243 33501.59 405.08 2238.43 29.37 2012-08-30 10:43:07.000 243 33501.54 405.07 2238.41 29.37 2012-08-30 10:43:08.000 243 33501.65 405.11 2238.46 29.37 2012-08-30 10:43:09.000 243 33501.53 405.08 2238.46 29.37 2012-08-30 10:43:10.000 243 33501.58 405.08 2238.43 29.37 2012-08-30 10:43:11.000 243 33501.60 405.07 2238.46 29.37 2012-08-30 10:43:12.000 243 33501.62 405.12 2238.43 29.37 2012-08-30 10:43:13.000 243 33501.66 405.04 2238.46 29.37 2012-08-30 10:43:14.000 243 33501.73 405.05 2238.40 29.37 2012-08-30 10:43:15.000 243 33501.76 405.08 2238.37 29.37 2012-08-30 10:43:16.000 243 33501.71 405.07 2238.37 29.37 2012-08-30 10:43:17.000 243 33501.68 405.07 2238.32 29.37 2012-08-30 10:43:18.000 243 33501.78 405.04 2238.41 29.37 2012-08-30 10:43:19.000 243 33501.85 405.04 2238.38 29.37 2012-08-30 10:43:20.000 243 33501.85 405.04 2238.39 29.37 2012-08-30 10:43:21.000 243 33501.86 405.05 2238.41 29.37 2012-08-30 10:43:22.000 243 33501.80 405.05 2238.39 29.37 2012-08-30 10:43:23.000 243 33501.73 405.03 2238.37 29.37 2012-08-30 10:43:24.000 243 33501.86 405.03 2238.31 29.37 2012-08-30 10:43:25.000 243 33501.83 405.06 2238.36 29.37 2012-08-30 10:43:26.000 243 33501.88 405.06 2238.32 29.37 2012-08-30 10:43:27.000 243 33501.93 405.01 2238.35 29.37 2012-08-30 10:43:28.000 243 33501.90 404.99 2238.37 29.37 2012-08-30 10:43:29.000 243 33501.91 405.03 2238.34 29.37 2012-08-30 10:43:30.000 243 33501.80 405.03 2238.27 29.37 2012-08-30 10:43:31.000 243 33501.89 405.04 2238.32 29.37 2012-08-30 10:43:32.000 243 33501.79 405.02 2238.25 29.37 2012-08-30 10:43:33.000 243 33501.82 405.01 2238.24 29.37 2012-08-30 10:43:34.000 243 33501.85 405.01 2238.22 29.37 2012-08-30 10:43:35.000 243 33501.89 405.00 2238.31 29.37 2012-08-30 10:43:36.000 243 33501.85 405.05 2238.22 29.37 2012-08-30 10:43:37.000 243 33501.76 405.06 2238.24 29.37 2012-08-30 10:43:38.000 243 33501.75 405.04 2238.30 29.37 2012-08-30 10:43:39.000 243 33501.83 405.05 2238.27 29.37 2012-08-30 10:43:40.000 243 33501.74 405.03 2238.27 29.37 2012-08-30 10:43:41.000 243 33501.83 405.06 2238.36 29.37 2012-08-30 10:43:42.000 243 33501.81 405.04 2238.30 29.37 2012-08-30 10:43:42.000 243 33501.76 405.07 2238.23 29.37 2012-08-30 10:43:44.000 243 33501.68 405.10 2238.24 29.37 2012-08-30 10:43:45.000 243 33501.82 405.12 2238.30 29.37 2012-08-30 10:43:46.000 243 33501.77 405.10 2238.34 29.37 2012-08-30 10:43:47.000 243 33501.76 405.09 2238.31 29.37 2012-08-30 10:43:48.000 243 33501.70 405.06 2238.25 29.37 2012-08-30 10:43:49.000 243 33501.79 405.08 2238.30 29.37 2012-08-30 10:43:50.000 243 33501.68 405.04 2238.34 29.37 2012-08-30 10:43:51.000 243 33501.70 405.08 2238.29 29.37 2012-08-30 10:43:52.000 243 33501.77 405.05 2238.28 29.37 2012-08-30 10:43:53.000 243 33501.76 405.10 2238.30 29.37 2012-08-30 10:43:54.000 243 33501.75 405.04 2238.34 29.37 2012-08-30 10:43:55.000 243 33501.71 405.10 2238.34 29.37 2012-08-30 10:43:55.000 243 33501.72 405.02 2238.31 29.37 2012-08-30 10:43:57.000 243 33501.70 405.06 2238.37 29.37 2012-08-30 10:43:58.000 243 33501.67 405.07 2238.37 29.37 2012-08-30 10:43:59.000 243 33501.62 405.06 2238.38 29.37 2012-08-30 10:44:00.000 243 33501.73 405.03 2238.33 29.37 2012-08-30 10:44:01.000 243 33501.77 405.06 2238.32 29.37 2012-08-30 10:44:02.000 243 33501.80 405.11 2238.45 29.37 2012-08-30 10:44:03.000 243 33501.78 405.10 2238.33 29.37 2012-08-30 10:44:04.000 243 33501.80 405.09 2238.37 29.37 2012-08-30 10:44:05.000 243 33501.79 405.10 2238.36 29.37 2012-08-30 10:44:06.000 243 33501.73 405.08 2238.33 29.37 2012-08-30 10:44:07.000 243 33501.74 405.12 2238.42 29.37 2012-08-30 10:44:08.000 243 33501.89 405.06 2238.33 29.37 2012-08-30 10:44:09.000 243 33501.75 405.11 2238.33 29.37 2012-08-30 10:44:10.000 243 33501.71 405.08 2238.36 29.37 2012-08-30 10:44:11.000 243 33501.71 405.08 2238.36 29.37 2012-08-30 10:44:12.000 243 33501.73 405.10 2238.36 29.37 2012-08-30 10:44:13.000 243 33501.85 405.07 2238.43 29.37 2012-08-30 10:44:14.000 243 33501.71 405.09 2238.36 29.37 2012-08-30 10:44:15.000 243 33501.64 405.03 2238.43 29.37 2012-08-30 10:44:16.000 243 33501.72 405.03 2238.43 29.37 2012-08-30 10:44:17.000 243 33501.80 405.04 2238.36 29.37 2012-08-30 10:44:18.000 243 33501.71 405.06 2238.40 29.37 2012-08-30 10:44:19.000 243 33501.74 405.06 2238.41 29.37 2012-08-30 10:44:20.000 243 33501.55 405.02 2238.36 29.37 2012-08-30 10:44:21.000 243 33501.72 405.08 2238.46 29.37 2012-08-30 10:44:22.000 243 33501.76 405.05 2238.39 29.37 2012-08-30 10:44:23.000 243 33501.69 405.06 2238.52 29.37 2012-08-30 10:44:24.000 243 33501.68 405.01 2238.41 29.37 2012-08-30 10:44:25.000 243 33501.62 405.06 2238.40 29.37 2012-08-30 10:44:26.000 243 33501.70 405.08 2238.48 29.37 2012-08-30 10:44:27.000 243 33501.60 405.08 2238.49 29.37 2012-08-30 10:44:28.000 243 33501.61 405.06 2238.45 29.37 2012-08-30 10:44:29.000 243 33501.57 405.04 2238.45 29.37 2012-08-30 10:44:30.000 243 33501.64 405.03 2238.37 29.37 2012-08-30 10:44:31.000 243 33501.60 405.01 2238.46 29.37 2012-08-30 10:44:32.000 243 33501.62 405.03 2238.40 29.37 2012-08-30 10:44:33.000 243 33501.40 405.02 2238.48 29.37 2012-08-30 10:44:34.000 243 33501.54 405.04 2238.46 29.37 2012-08-30 10:44:35.000 243 33501.54 405.01 2238.45 29.37 2012-08-30 10:44:36.000 243 33501.55 405.03 2238.45 29.37 2012-08-30 10:44:36.000 243 33501.50 405.06 2238.49 29.37 2012-08-30 10:44:38.000 243 33501.43 405.02 2238.50 29.37 2012-08-30 10:44:39.000 243 33501.39 405.06 2238.49 29.37 2012-08-30 10:44:40.000 243 33501.37 405.07 2238.46 29.37 2012-08-30 10:44:41.000 243 33501.43 405.07 2238.50 29.37 2012-08-30 10:44:42.000 243 33501.35 405.08 2238.49 29.37 2012-08-30 10:44:43.000 243 33501.36 405.06 2238.47 29.37 2012-08-30 10:44:44.000 243 33501.31 405.04 2238.58 29.37 2012-08-30 10:44:45.000 243 33501.40 405.04 2238.57 29.37 2012-08-30 10:44:46.000 243 33501.32 405.05 2238.56 29.37 2012-08-30 10:44:47.000 243 33501.28 405.07 2238.58 29.37 2012-08-30 10:44:48.000 243 33501.27 405.06 2238.62 29.37 2012-08-30 10:44:49.000 243 33501.27 405.06 2238.64 29.37 2012-08-30 10:44:49.000 243 33501.20 405.03 2238.66 29.37 2012-08-30 10:44:51.000 243 33501.37 404.99 2238.61 29.37 2012-08-30 10:44:52.000 243 33501.27 404.98 2238.61 29.37 2012-08-30 10:44:53.000 243 33501.20 405.05 2238.66 29.37 2012-08-30 10:44:54.000 243 33501.23 405.05 2238.63 29.37 2012-08-30 10:44:55.000 243 33501.11 405.03 2238.61 29.37 2012-08-30 10:44:56.000 243 33501.30 405.01 2238.69 29.37 2012-08-30 10:44:57.000 243 33501.25 405.02 2238.62 29.37 2012-08-30 10:44:58.000 243 33501.26 405.02 2238.62 29.37 2012-08-30 10:44:59.000 243 33501.21 404.99 2238.71 29.37 2012-08-30 10:45:00.000 243 33501.14 405.05 2238.70 29.37 2012-08-30 10:45:01.000 243 33501.20 405.03 2238.60 29.37 2012-08-30 10:45:02.000 243 33501.23 405.05 2238.72 29.37 2012-08-30 10:45:03.000 243 33501.06 405.03 2238.71 29.37 2012-08-30 10:45:04.000 243 33501.14 404.99 2238.68 29.37 2012-08-30 10:45:05.000 243 33501.14 405.00 2238.77 29.37 2012-08-30 10:45:06.000 243 33501.22 405.05 2238.67 29.37 2012-08-30 10:45:07.000 243 33501.17 405.02 2238.76 29.37 2012-08-30 10:45:08.000 243 33501.07 405.07 2238.72 29.37 2012-08-30 10:45:09.000 243 33501.03 405.01 2238.81 29.37 2012-08-30 10:45:10.000 243 33501.00 405.06 2238.81 29.37 2012-08-30 10:45:11.000 243 33501.12 405.04 2238.74 29.37 2012-08-30 10:45:12.000 243 33500.96 405.04 2238.78 29.37 2012-08-30 10:45:13.000 243 33500.93 405.02 2238.76 29.37 2012-08-30 10:45:14.000 243 33501.02 405.06 2238.73 29.37 2012-08-30 10:45:15.000 243 33500.96 405.04 2238.80 29.37 2012-08-30 10:45:16.000 243 33500.92 405.04 2238.83 29.37 2012-08-30 10:45:17.000 243 33500.90 405.05 2238.85 29.37 2012-08-30 10:45:18.000 243 33500.92 405.02 2238.88 29.37 2012-08-30 10:45:19.000 243 33500.90 405.07 2238.81 29.37 2012-08-30 10:45:20.000 243 33500.85 405.02 2238.83 29.37 2012-08-30 10:45:21.000 243 33500.92 405.07 2238.86 29.37 2012-08-30 10:45:22.000 243 33500.91 405.04 2238.90 29.37 2012-08-30 10:45:23.000 243 33500.90 405.04 2238.86 29.37 2012-08-30 10:45:24.000 243 33500.89 405.03 2238.96 29.37 2012-08-30 10:45:25.000 243 33500.75 405.09 2238.82 29.37 2012-08-30 10:45:26.000 243 33500.76 405.02 2238.86 29.37 2012-08-30 10:45:27.000 243 33500.87 405.05 2238.85 29.37 2012-08-30 10:45:28.000 243 33500.82 405.04 2238.86 29.37 2012-08-30 10:45:29.000 243 33500.78 405.02 2238.84 29.37 2012-08-30 10:45:30.000 243 33500.90 405.02 2238.89 29.37 2012-08-30 10:45:30.000 243 33500.84 405.04 2238.94 29.37 2012-08-30 10:45:32.000 243 33500.90 405.03 2238.95 29.37 2012-08-30 10:45:33.000 243 33500.90 405.00 2238.93 29.37 2012-08-30 10:45:34.000 243 33500.80 405.01 2238.92 29.37 2012-08-30 10:45:35.000 243 33500.83 405.02 2238.95 29.37 2012-08-30 10:45:36.000 243 33500.89 405.02 2238.95 29.37 2012-08-30 10:45:37.000 243 33500.92 405.00 2238.95 29.37 2012-08-30 10:45:38.000 243 33500.83 405.01 2238.98 29.37 2012-08-30 10:45:39.000 243 33500.87 405.02 2238.95 29.37 2012-08-30 10:45:40.000 243 33500.86 404.98 2238.97 29.37 2012-08-30 10:45:41.000 243 33500.94 404.98 2239.01 29.37 2012-08-30 10:45:42.000 243 33500.93 404.99 2239.03 29.37 2012-08-30 10:45:43.000 243 33500.89 404.98 2239.02 29.37 2012-08-30 10:45:43.000 243 33500.90 405.01 2238.97 29.37 2012-08-30 10:45:45.000 243 33501.02 404.98 2238.96 29.37 2012-08-30 10:45:46.000 243 33500.96 404.96 2239.03 29.37 2012-08-30 10:45:47.000 243 33500.98 404.96 2239.04 29.37 2012-08-30 10:45:48.000 243 33501.07 404.94 2239.00 29.37 2012-08-30 10:45:49.000 243 33501.10 404.97 2238.98 29.37 2012-08-30 10:45:50.000 243 33500.89 405.03 2238.99 29.37 2012-08-30 10:45:51.000 243 33501.05 405.02 2238.97 29.37 2012-08-30 10:45:52.000 243 33501.00 404.99 2238.96 29.37 2012-08-30 10:45:53.000 243 33500.98 404.96 2238.99 29.37 2012-08-30 10:45:54.000 243 33501.04 404.95 2239.01 29.37 2012-08-30 10:45:55.000 243 33501.01 404.92 2238.94 29.37 2012-08-30 10:45:56.000 243 33501.08 404.96 2238.95 29.37 2012-08-30 10:45:57.000 243 33501.01 404.93 2238.84 29.37 2012-08-30 10:45:58.000 243 33501.05 404.95 2238.91 29.37 2012-08-30 10:45:59.000 243 33501.05 404.94 2239.02 29.37 2012-08-30 10:46:00.000 243 33501.14 404.95 2239.00 29.37 2012-08-30 10:46:01.000 243 33500.99 404.90 2238.99 29.37 2012-08-30 10:46:02.000 243 33501.11 404.87 2238.92 29.37 2012-08-30 10:46:03.000 243 33501.02 404.92 2238.86 29.37 2012-08-30 10:46:04.000 243 33501.02 404.92 2238.91 29.37 2012-08-30 10:46:05.000 243 33501.00 404.93 2238.90 29.37 2012-08-30 10:46:06.000 243 33501.00 404.91 2238.90 29.37 2012-08-30 10:46:07.000 243 33501.04 404.89 2238.89 29.37 2012-08-30 10:46:08.000 243 33501.05 404.90 2238.92 29.37 2012-08-30 10:46:09.000 243 33500.87 404.91 2238.98 29.37 2012-08-30 10:46:10.000 243 33500.90 404.93 2238.95 29.37 2012-08-30 10:46:11.000 243 33500.86 404.92 2238.96 29.37 2012-08-30 10:46:12.000 243 33500.86 404.88 2238.92 29.37 2012-08-30 10:46:13.000 243 33500.84 404.93 2238.93 29.37 2012-08-30 10:46:14.000 243 33500.71 404.94 2238.87 29.37 2012-08-30 10:46:15.000 243 33500.86 404.91 2238.99 29.37 2012-08-30 10:46:16.000 243 33500.78 404.90 2239.01 29.37 2012-08-30 10:46:17.000 243 33500.75 404.96 2238.90 29.37 2012-08-30 10:46:18.000 243 33500.73 404.93 2238.95 29.37 2012-08-30 10:46:19.000 243 33500.72 404.94 2238.92 29.37 2012-08-30 10:46:20.000 243 33500.76 404.92 2238.96 29.37 2012-08-30 10:46:21.000 243 33500.67 404.96 2238.94 29.37 2012-08-30 10:46:22.000 243 33500.65 404.95 2238.93 29.37 2012-08-30 10:46:23.000 243 33500.57 404.95 2238.97 29.37 2012-08-30 10:46:24.000 243 33500.65 404.98 2239.02 29.37 2012-08-30 10:46:24.000 243 33500.59 404.96 2239.05 29.37 2012-08-30 10:46:26.000 243 33500.62 404.95 2238.99 29.37 2012-08-30 10:46:27.000 243 33500.44 404.95 2238.99 29.37 2012-08-30 10:46:28.000 243 33500.59 404.93 2238.99 29.37 2012-08-30 10:46:29.000 243 33500.61 404.91 2239.01 29.37 2012-08-30 10:46:30.000 243 33500.61 404.95 2239.06 29.37 2012-08-30 10:46:31.000 243 33500.44 404.96 2238.99 29.37 2012-08-30 10:46:32.000 243 33500.63 404.92 2239.00 29.37 2012-08-30 10:46:33.000 243 33500.55 404.96 2239.09 29.37 2012-08-30 10:46:34.000 243 33500.53 404.99 2239.11 29.37 2012-08-30 10:46:35.000 243 33500.56 404.99 2239.05 29.37 2012-08-30 10:46:36.000 243 33500.54 405.01 2239.09 29.37 2012-08-30 10:46:37.000 243 33500.58 404.96 2238.98 29.37 2012-08-30 10:46:37.000 243 33500.55 404.94 2239.07 29.37 2012-08-30 10:46:39.000 243 33500.58 404.99 2239.12 29.37 2012-08-30 10:46:40.000 243 33500.53 404.98 2239.18 29.37 2012-08-30 10:46:41.000 243 33500.53 404.93 2239.09 29.37 2012-08-30 10:46:42.000 243 33500.49 404.95 2239.12 29.37 2012-08-30 10:46:43.000 243 33500.44 404.99 2239.15 29.37 2012-08-30 10:46:44.000 243 33500.54 405.00 2239.22 29.37 2012-08-30 10:46:45.000 243 33500.49 404.94 2239.14 29.37 2012-08-30 10:46:46.000 243 33500.46 404.97 2239.17 29.37 2012-08-30 10:46:47.000 243 33500.41 404.95 2239.21 29.37 2012-08-30 10:46:48.000 243 33500.40 404.97 2239.15 29.37 2012-08-30 10:46:49.000 243 33500.45 404.94 2239.14 29.37 2012-08-30 10:46:50.000 243 33500.51 404.93 2239.21 29.37 2012-08-30 10:46:51.000 243 33500.37 404.95 2239.11 29.37 2012-08-30 10:46:52.000 243 33500.39 404.96 2239.13 29.37 2012-08-30 10:46:53.000 243 33500.46 404.92 2239.12 29.37 2012-08-30 10:46:54.000 243 33500.39 404.93 2239.23 29.37 2012-08-30 10:46:55.000 243 33500.34 404.94 2239.25 29.37 2012-08-30 10:46:56.000 243 33500.44 404.93 2239.16 29.37 2012-08-30 10:46:57.000 243 33500.46 404.93 2239.14 29.37 2012-08-30 10:46:58.000 243 33500.45 404.93 2239.20 29.37 2012-08-30 10:46:59.000 243 33500.35 404.94 2239.22 29.37 2012-08-30 10:47:00.000 243 33500.32 404.99 2239.32 29.37 2012-08-30 10:47:01.000 243 33500.39 404.97 2239.23 29.37 2012-08-30 10:47:02.000 243 33500.36 404.93 2239.25 29.37 2012-08-30 10:47:03.000 243 33500.37 404.96 2239.18 29.37 2012-08-30 10:47:04.000 243 33500.40 404.93 2239.16 29.37 2012-08-30 10:47:05.000 243 33500.40 404.94 2239.12 29.37 2012-08-30 10:47:06.000 243 33500.39 404.90 2239.17 29.37 2012-08-30 10:47:07.000 243 33500.38 404.89 2239.18 29.37 2012-08-30 10:47:08.000 243 33500.31 404.90 2239.23 29.37 2012-08-30 10:47:09.000 243 33500.48 404.92 2239.19 29.37 2012-08-30 10:47:10.000 243 33500.39 404.92 2239.18 29.37 2012-08-30 10:47:11.000 243 33500.40 404.88 2239.26 29.37 2012-08-30 10:47:12.000 243 33500.46 404.93 2239.15 29.37 2012-08-30 10:47:13.000 243 33500.48 404.87 2239.14 29.37 2012-08-30 10:47:14.000 243 33500.36 404.88 2239.18 29.37 2012-08-30 10:47:15.000 243 33500.52 404.87 2239.15 29.37 2012-08-30 10:47:16.000 243 33500.46 404.90 2239.13 29.37 2012-08-30 10:47:17.000 243 33500.38 404.85 2239.20 29.37 2012-08-30 10:47:18.000 243 33500.40 404.86 2239.28 29.37 2012-08-30 10:47:18.000 243 33500.41 404.92 2239.25 29.37 2012-08-30 10:47:20.000 243 33500.37 404.87 2239.29 29.37 2012-08-30 10:47:21.000 243 33500.47 404.93 2239.21 29.37 2012-08-30 10:47:22.000 243 33500.43 404.90 2239.24 29.37 2012-08-30 10:47:23.000 243 33500.39 404.86 2239.26 29.37 2012-08-30 10:47:24.000 243 33500.43 404.87 2239.21 29.37 2012-08-30 10:47:25.000 243 33500.46 404.87 2239.22 29.37 2012-08-30 10:47:26.000 243 33500.46 404.89 2239.25 29.37 2012-08-30 10:47:27.000 243 33500.42 404.89 2239.16 29.37 2012-08-30 10:47:28.000 243 33500.52 404.83 2239.23 29.37 2012-08-30 10:47:29.000 243 33500.44 404.86 2239.24 29.37 2012-08-30 10:47:30.000 243 33500.46 404.84 2239.18 29.37 2012-08-30 10:47:31.000 243 33500.40 404.83 2239.24 29.37 2012-08-30 10:47:31.000 243 33500.49 404.82 2239.12 29.37 2012-08-30 10:47:33.000 243 33500.52 404.86 2239.31 29.37 2012-08-30 10:47:34.000 243 33500.45 404.86 2239.28 29.37 2012-08-30 10:47:35.000 243 33500.45 404.81 2239.23 29.37 2012-08-30 10:47:36.000 243 33500.58 404.82 2239.21 29.37 2012-08-30 10:47:37.000 243 33500.59 404.82 2239.28 29.37 2012-08-30 10:47:38.000 243 33500.46 404.89 2239.15 29.37 2012-08-30 10:47:39.000 243 33500.56 404.76 2239.30 29.37 2012-08-30 10:47:40.000 243 33500.52 404.76 2239.26 29.37 2012-08-30 10:47:41.000 243 33500.62 404.80 2239.27 29.37 2012-08-30 10:47:42.000 243 33500.57 404.79 2239.25 29.37 2012-08-30 10:47:43.000 243 33500.52 404.78 2239.31 29.37 2012-08-30 10:47:44.000 243 33500.55 404.79 2239.23 29.37 2012-08-30 10:47:45.000 243 33500.69 404.75 2239.21 29.37 2012-08-30 10:47:46.000 243 33500.64 404.74 2239.21 29.37 2012-08-30 10:47:47.000 243 33500.67 404.77 2239.22 29.37 2012-08-30 10:47:48.000 243 33500.80 404.73 2239.18 29.37 2012-08-30 10:47:49.000 243 33500.74 404.73 2239.17 29.37 2012-08-30 10:47:50.000 243 33500.83 404.77 2239.12 29.37 2012-08-30 10:47:51.000 243 33500.77 404.73 2239.16 29.37 2012-08-30 10:47:52.000 243 33500.66 404.76 2239.23 29.37 2012-08-30 10:47:53.000 243 33500.79 404.74 2239.10 29.37 2012-08-30 10:47:54.000 243 33500.80 404.72 2239.14 29.37 2012-08-30 10:47:55.000 243 33500.71 404.71 2239.16 29.37 2012-08-30 10:47:56.000 243 33500.84 404.69 2239.23 29.37 2012-08-30 10:47:57.000 243 33500.87 404.70 2239.18 29.37 2012-08-30 10:47:58.000 243 33500.80 404.69 2239.23 29.37 2012-08-30 10:47:59.000 243 33500.98 404.72 2239.11 29.37 2012-08-30 10:48:00.000 243 33500.96 404.67 2239.23 29.37 2012-08-30 10:48:01.000 243 33500.92 404.69 2239.13 29.37 2012-08-30 10:48:02.000 243 33501.04 404.68 2239.22 29.37 2012-08-30 10:48:03.000 243 33500.97 404.66 2239.07 29.37 2012-08-30 10:48:04.000 243 33501.04 404.65 2239.02 29.37 2012-08-30 10:48:05.000 243 33500.98 404.65 2239.06 29.37 2012-08-30 10:48:06.000 243 33501.00 404.69 2239.05 29.37 2012-08-30 10:48:07.000 243 33501.02 404.70 2239.03 29.37 2012-08-30 10:48:08.000 243 33500.98 404.62 2239.04 29.37 2012-08-30 10:48:09.000 243 33501.09 404.66 2239.07 29.37 2012-08-30 10:48:10.000 243 33501.04 404.66 2239.05 29.37 2012-08-30 10:48:11.000 243 33501.11 404.65 2239.10 29.37 2012-08-30 10:48:12.000 243 33501.10 404.68 2238.97 29.37 2012-08-30 10:48:12.000 243 33501.07 404.66 2238.95 29.37 2012-08-30 10:48:14.000 243 33501.15 404.64 2238.97 29.37 2012-08-30 10:48:15.000 243 33501.17 404.63 2239.02 29.37 2012-08-30 10:48:16.000 243 33501.12 404.61 2238.99 29.37 2012-08-30 10:48:17.000 243 33501.24 404.63 2239.04 29.37 2012-08-30 10:48:18.000 243 33501.21 404.70 2238.93 29.37 2012-08-30 10:48:19.000 243 33501.12 404.63 2238.98 29.37 2012-08-30 10:48:20.000 243 33501.36 404.67 2238.95 29.37 2012-08-30 10:48:21.000 243 33501.27 404.66 2239.02 29.37 2012-08-30 10:48:22.000 243 33501.30 404.62 2238.93 29.37 2012-08-30 10:48:23.000 243 33501.32 404.62 2238.97 29.37 2012-08-30 10:48:24.000 243 33501.33 404.64 2238.93 29.37 2012-08-30 10:48:25.000 243 33501.32 404.65 2238.99 29.37 2012-08-30 10:48:25.000 243 33501.32 404.58 2238.93 29.37 2012-08-30 10:48:27.000 243 33501.34 404.63 2238.94 29.37 2012-08-30 10:48:28.000 243 33501.39 404.58 2238.92 29.37 2012-08-30 10:48:29.000 243 33501.32 404.68 2238.93 29.37 2012-08-30 10:48:30.000 243 33501.33 404.64 2238.90 29.37 2012-08-30 10:48:31.000 243 33501.43 404.62 2238.90 29.37 2012-08-30 10:48:32.000 243 33501.36 404.59 2238.81 29.37 2012-08-30 10:48:33.000 243 33501.47 404.59 2238.87 29.37 2012-08-30 10:48:34.000 243 33501.48 404.55 2238.80 29.37 2012-08-30 10:48:35.000 243 33501.56 404.59 2238.83 29.37 2012-08-30 10:48:36.000 243 33501.44 404.63 2238.74 29.37 2012-08-30 10:48:37.000 243 33501.49 404.56 2238.82 29.37 2012-08-30 10:48:38.000 243 33501.53 404.62 2238.84 29.37 2012-08-30 10:48:39.000 243 33501.55 404.60 2238.81 29.37 2012-08-30 10:48:40.000 243 33501.56 404.60 2238.74 29.37 2012-08-30 10:48:41.000 243 33501.49 404.62 2238.73 29.37 2012-08-30 10:48:42.000 243 33501.52 404.61 2238.81 29.37 2012-08-30 10:48:43.000 243 33501.51 404.54 2238.84 29.37 2012-08-30 10:48:44.000 243 33501.61 404.61 2238.82 29.37 2012-08-30 10:48:45.000 243 33501.54 404.57 2238.83 29.37 2012-08-30 10:48:46.000 243 33501.54 404.59 2238.86 29.37 2012-08-30 10:48:47.000 243 33501.60 404.56 2238.74 29.37 2012-08-30 10:48:48.000 243 33501.64 404.60 2238.70 29.37 2012-08-30 10:48:49.000 243 33501.56 404.57 2238.76 29.37 2012-08-30 10:48:50.000 243 33501.62 404.59 2238.76 29.37 2012-08-30 10:48:51.000 243 33501.67 404.56 2238.74 29.37 2012-08-30 10:48:52.000 243 33501.70 404.56 2238.76 29.37 2012-08-30 10:48:53.000 243 33501.68 404.58 2238.81 29.37 2012-08-30 10:48:54.000 243 33501.64 404.60 2238.82 29.37 2012-08-30 10:48:55.000 243 33501.59 404.59 2238.74 29.37 2012-08-30 10:48:56.000 243 33501.89 404.59 2238.78 29.37 2012-08-30 10:48:57.000 243 33501.80 404.57 2238.76 29.37 2012-08-30 10:48:58.000 243 33501.70 404.54 2238.70 29.37 2012-08-30 10:48:59.000 243 33501.76 404.57 2238.81 29.37 2012-08-30 10:49:00.000 243 33501.78 404.56 2238.72 29.37 2012-08-30 10:49:01.000 243 33501.77 404.59 2238.71 29.37 2012-08-30 10:49:02.000 243 33501.71 404.60 2238.72 29.37 2012-08-30 10:49:03.000 243 33501.79 404.54 2238.72 29.37 2012-08-30 10:49:04.000 243 33501.79 404.56 2238.74 29.37 2012-08-30 10:49:05.000 243 33501.77 404.59 2238.77 29.37 2012-08-30 10:49:06.000 243 33501.86 404.53 2238.67 29.37 2012-08-30 10:49:06.000 243 33501.77 404.58 2238.68 29.37 2012-08-30 10:49:08.000 243 33501.93 404.56 2238.69 29.37 2012-08-30 10:49:09.000 243 33501.81 404.58 2238.62 29.37 2012-08-30 10:49:10.000 243 33501.83 404.58 2238.65 29.37 2012-08-30 10:49:11.000 243 33501.90 404.56 2238.76 29.37 2012-08-30 10:49:12.000 243 33501.94 404.58 2238.76 29.37 2012-08-30 10:49:13.000 243 33501.89 404.53 2238.59 29.37 2012-08-30 10:49:14.000 243 33501.88 404.54 2238.68 29.37 2012-08-30 10:49:15.000 243 33501.96 404.58 2238.62 29.37 2012-08-30 10:49:16.000 243 33501.98 404.54 2238.68 29.37 2012-08-30 10:49:17.000 243 33501.94 404.54 2238.66 29.37 2012-08-30 10:49:18.000 243 33502.09 404.54 2238.69 29.37 2012-08-30 10:49:19.000 243 33502.05 404.50 2238.59 29.37 2012-08-30 10:49:19.000 243 33502.04 404.49 2238.57 29.37 2012-08-30 10:49:21.000 243 33502.17 404.49 2238.65 29.37 2012-08-30 10:49:22.000 243 33502.11 404.50 2238.62 29.37 2012-08-30 10:49:23.000 243 33502.18 404.45 2238.55 29.37 2012-08-30 10:49:24.000 243 33502.17 404.47 2238.57 29.37 2012-08-30 10:49:25.000 243 33502.16 404.43 2238.58 29.37 2012-08-30 10:49:26.000 243 33502.27 404.43 2238.58 29.37 2012-08-30 10:49:27.000 243 33502.22 404.43 2238.57 29.37 2012-08-30 10:49:28.000 243 33502.27 404.44 2238.59 29.37 2012-08-30 10:49:29.000 243 33502.22 404.43 2238.58 29.37 2012-08-30 10:49:30.000 243 33502.29 404.42 2238.55 29.37 2012-08-30 10:49:31.000 243 33502.32 404.44 2238.53 29.37 2012-08-30 10:49:32.000 243 33502.38 404.40 2238.59 29.37 2012-08-30 10:49:33.000 243 33502.42 404.39 2238.54 29.37 2012-08-30 10:49:34.000 243 33502.41 404.39 2238.55 29.37 2012-08-30 10:49:35.000 243 33502.50 404.40 2238.49 29.37 2012-08-30 10:49:36.000 243 33502.43 404.37 2238.52 29.37 2012-08-30 10:49:37.000 243 33502.44 404.34 2238.53 29.37 2012-08-30 10:49:38.000 243 33502.54 404.35 2238.48 29.37 2012-08-30 10:49:39.000 243 33502.59 404.32 2238.47 29.37 2012-08-30 10:49:40.000 243 33502.43 404.30 2238.46 29.37 2012-08-30 10:49:41.000 243 33502.52 404.36 2238.43 29.37 2012-08-30 10:49:42.000 243 33502.54 404.29 2238.46 29.37 2012-08-30 10:49:43.000 243 33502.50 404.29 2238.40 29.37 2012-08-30 10:49:44.000 243 33502.68 404.29 2238.41 29.37 2012-08-30 10:49:45.000 243 33502.55 404.28 2238.41 29.37 2012-08-30 10:49:46.000 243 33502.54 404.29 2238.30 29.37 2012-08-30 10:49:47.000 243 33502.64 404.29 2238.36 29.37 2012-08-30 10:49:48.000 243 33502.60 404.26 2238.33 29.37 2012-08-30 10:49:49.000 243 33502.64 404.27 2238.42 29.37 2012-08-30 10:49:50.000 243 33502.64 404.27 2238.36 29.37 2012-08-30 10:49:51.000 243 33502.64 404.28 2238.39 29.37 2012-08-30 10:49:52.000 243 33502.62 404.25 2238.35 29.37 2012-08-30 10:49:53.000 243 33502.64 404.25 2238.30 29.37 2012-08-30 10:49:54.000 243 33502.68 404.24 2238.27 29.37 2012-08-30 10:49:55.000 243 33502.66 404.27 2238.32 29.37 2012-08-30 10:49:56.000 243 33502.69 404.26 2238.36 29.37 2012-08-30 10:49:57.000 243 33502.66 404.29 2238.25 29.37 2012-08-30 10:49:58.000 243 33502.71 404.26 2238.25 29.37 2012-08-30 10:49:59.000 243 33502.77 404.27 2238.24 29.37 2012-08-30 10:50:00.000 243 33502.74 404.27 2238.23 29.37 2012-08-30 10:50:00.000 243 33502.74 404.29 2238.37 29.37 2012-08-30 10:50:02.000 243 33502.78 404.24 2238.21 29.37 2012-08-30 10:50:03.000 243 33502.74 404.25 2238.28 29.37 2012-08-30 10:50:04.000 243 33502.71 404.25 2238.19 29.37 2012-08-30 10:50:05.000 243 33502.79 404.26 2238.32 29.37 2012-08-30 10:50:06.000 243 33502.81 404.24 2238.24 29.37 2012-08-30 10:50:07.000 243 33502.75 404.25 2238.20 29.37 2012-08-30 10:50:08.000 243 33502.71 404.29 2238.21 29.37 2012-08-30 10:50:09.000 243 33502.81 404.29 2238.27 29.37 2012-08-30 10:50:10.000 243 33502.84 404.25 2238.31 29.37 2012-08-30 10:50:11.000 243 33502.82 404.25 2238.28 29.37 2012-08-30 10:50:12.000 243 33502.82 404.25 2238.20 29.37 2012-08-30 10:50:13.000 243 33502.81 404.27 2238.33 29.37 2012-08-30 10:50:13.000 243 33502.83 404.28 2238.18 29.37 2012-08-30 10:50:15.000 243 33502.84 404.23 2238.21 29.37 2012-08-30 10:50:16.000 243 33502.82 404.23 2238.16 29.37 2012-08-30 10:50:17.000 243 33502.80 404.20 2238.18 29.37 2012-08-30 10:50:18.000 243 33502.80 404.22 2238.24 29.37 2012-08-30 10:50:19.000 243 33502.78 404.24 2238.19 29.37 2012-08-30 10:50:20.000 243 33502.82 404.22 2238.29 29.37 2012-08-30 10:50:21.000 243 33502.84 404.17 2238.31 29.37 2012-08-30 10:50:22.000 243 33502.89 404.22 2238.26 29.37 2012-08-30 10:50:23.000 243 33502.86 404.20 2238.25 29.37 2012-08-30 10:50:24.000 243 33502.81 404.20 2238.25 29.37 2012-08-30 10:50:25.000 243 33502.83 404.21 2238.24 29.37 2012-08-30 10:50:26.000 243 33502.85 404.21 2238.20 29.37 2012-08-30 10:50:27.000 243 33502.83 404.18 2238.24 29.37 2012-08-30 10:50:28.000 243 33502.85 404.17 2238.24 29.37 2012-08-30 10:50:29.000 243 33502.91 404.15 2238.20 29.37 2012-08-30 10:50:30.000 243 33502.82 404.21 2238.22 29.37 2012-08-30 10:50:31.000 243 33502.93 404.17 2238.31 29.37 2012-08-30 10:50:32.000 243 33502.84 404.15 2238.25 29.37 2012-08-30 10:50:33.000 243 33502.86 404.19 2238.20 29.37 2012-08-30 10:50:34.000 243 33503.04 404.14 2238.26 29.37 2012-08-30 10:50:35.000 243 33502.82 404.15 2238.22 29.37 2012-08-30 10:50:36.000 243 33503.01 404.17 2238.28 29.37 2012-08-30 10:50:37.000 243 33502.99 404.16 2238.24 29.37 2012-08-30 10:50:38.000 243 33502.95 404.13 2238.24 29.37 2012-08-30 10:50:39.000 243 33502.97 404.16 2238.18 29.37 2012-08-30 10:50:40.000 243 33502.99 404.18 2238.24 29.37 2012-08-30 10:50:41.000 243 33503.04 404.14 2238.24 29.37 2012-08-30 10:50:42.000 243 33503.03 404.15 2238.20 29.37 2012-08-30 10:50:43.000 243 33503.06 404.11 2238.25 29.37 2012-08-30 10:50:44.000 243 33503.13 404.11 2238.25 29.37 2012-08-30 10:50:45.000 243 33503.00 404.19 2238.16 29.37 2012-08-30 10:50:46.000 243 33503.06 404.14 2238.20 29.37 2012-08-30 10:50:47.000 243 33503.10 404.11 2238.20 29.37 2012-08-30 10:50:48.000 243 33503.07 404.11 2238.22 29.37 2012-08-30 10:50:49.000 243 33503.19 404.10 2238.21 29.37 2012-08-30 10:50:50.000 243 33503.24 404.11 2238.16 29.37 2012-08-30 10:50:51.000 243 33503.05 404.11 2238.20 29.37 2012-08-30 10:50:52.000 243 33503.14 404.08 2238.26 29.37 2012-08-30 10:50:53.000 243 33503.16 404.05 2238.18 29.37 2012-08-30 10:50:54.000 243 33503.23 404.06 2238.16 29.37 2012-08-30 10:50:54.000 243 33503.31 404.10 2238.24 29.37 2012-08-30 10:50:56.000 243 33503.28 404.09 2238.19 29.37 2012-08-30 10:50:57.000 243 33503.23 404.08 2238.11 29.37 2012-08-30 10:50:58.000 243 33503.26 404.04 2238.05 29.37 2012-08-30 10:50:59.000 243 33503.25 404.06 2238.09 29.37 2012-08-30 10:51:00.000 243 33503.28 404.06 2238.18 29.37 2012-08-30 10:51:01.000 243 33503.29 404.03 2238.15 29.37 2012-08-30 10:51:02.000 243 33503.44 404.00 2238.13 29.37 2012-08-30 10:51:03.000 243 33503.19 404.01 2238.08 29.37 2012-08-30 10:51:04.000 243 33503.32 403.99 2238.05 29.37 2012-08-30 10:51:05.000 243 33503.43 404.01 2238.07 29.37 2012-08-30 10:51:06.000 243 33503.43 404.00 2238.05 29.37 2012-08-30 10:51:07.000 243 33503.45 404.02 2238.08 29.37 2012-08-30 10:51:07.000 243 33503.44 404.01 2238.06 29.37 2012-08-30 10:51:09.000 243 33503.47 404.01 2238.15 29.37 2012-08-30 10:51:10.000 243 33503.43 404.01 2238.06 29.37 2012-08-30 10:51:11.000 243 33503.39 404.02 2238.09 29.37 2012-08-30 10:51:12.000 243 33503.60 404.01 2238.15 29.37 2012-08-30 10:51:13.000 243 33503.58 403.99 2238.03 29.37 2012-08-30 10:51:14.000 243 33503.61 403.99 2238.07 29.37 2012-08-30 10:51:15.000 243 33503.43 404.03 2238.00 29.37 2012-08-30 10:51:16.000 243 33503.58 403.97 2238.03 29.37 2012-08-30 10:51:17.000 243 33503.56 403.96 2237.98 29.37 2012-08-30 10:51:18.000 243 33503.58 403.98 2237.99 29.37 2012-08-30 10:51:19.000 243 33503.54 403.95 2238.02 29.37 2012-08-30 10:51:20.000 243 33503.57 403.94 2237.93 29.37 2012-08-30 10:51:21.000 243 33503.62 403.94 2237.94 29.37 2012-08-30 10:51:22.000 243 33503.62 403.96 2238.01 29.37 2012-08-30 10:51:23.000 243 33503.63 403.92 2237.99 29.37 2012-08-30 10:51:24.000 243 33503.63 403.96 2238.02 29.37 2012-08-30 10:51:25.000 243 33503.67 403.95 2237.95 29.37 2012-08-30 10:51:26.000 243 33503.79 403.97 2237.90 29.37 2012-08-30 10:51:27.000 243 33503.61 403.96 2237.96 29.37 2012-08-30 10:51:28.000 243 33503.76 403.98 2238.00 29.37 2012-08-30 10:51:29.000 243 33503.72 403.94 2237.99 29.37 2012-08-30 10:51:30.000 243 33503.78 403.93 2237.94 29.37 2012-08-30 10:51:31.000 243 33503.84 403.94 2237.91 29.37 2012-08-30 10:51:32.000 243 33503.69 403.96 2238.00 29.37 2012-08-30 10:51:33.000 243 33503.79 403.96 2237.91 29.37 2012-08-30 10:51:34.000 243 33503.78 403.93 2237.94 29.37 2012-08-30 10:51:35.000 243 33503.85 403.92 2237.85 29.37 2012-08-30 10:51:36.000 243 33503.82 403.92 2237.94 29.37 2012-08-30 10:51:37.000 243 33503.85 403.92 2237.93 29.37 2012-08-30 10:51:38.000 243 33503.82 403.91 2237.88 29.37 2012-08-30 10:51:39.000 243 33503.87 403.92 2237.97 29.37 2012-08-30 10:51:40.000 243 33503.94 403.98 2237.96 29.37 2012-08-30 10:51:41.000 243 33503.84 403.93 2237.87 29.37 2012-08-30 10:51:42.000 243 33503.99 403.92 2237.99 29.37 2012-08-30 10:51:43.000 243 33503.99 403.92 2237.88 29.37 2012-08-30 10:51:44.000 243 33503.99 403.92 2237.92 29.37 2012-08-30 10:51:45.000 243 33504.03 403.87 2237.90 29.37 2012-08-30 10:51:46.000 243 33504.06 403.86 2237.84 29.37 2012-08-30 10:51:47.000 243 33504.05 403.91 2237.92 29.37 2012-08-30 10:51:48.000 243 33504.07 403.90 2237.86 29.37 2012-08-30 10:51:48.000 243 33504.14 403.87 2237.90 29.37 2012-08-30 10:51:50.000 243 33504.07 403.88 2237.82 29.37 2012-08-30 10:51:51.000 243 33504.19 403.91 2237.82 29.37 2012-08-30 10:51:52.000 243 33504.12 403.86 2237.89 29.37 2012-08-30 10:51:53.000 243 33504.19 403.86 2237.84 29.37 2012-08-30 10:51:54.000 243 33504.24 403.85 2237.75 29.37 2012-08-30 10:51:55.000 243 33504.25 403.85 2237.71 29.37 2012-08-30 10:51:56.000 243 33504.35 403.83 2237.79 29.37 2012-08-30 10:51:57.000 243 33504.29 403.88 2237.89 29.37 2012-08-30 10:51:58.000 243 33504.33 403.83 2237.75 29.37 2012-08-30 10:51:59.000 243 33504.38 403.85 2237.67 29.37 2012-08-30 10:52:00.000 243 33504.34 403.82 2237.72 29.37 2012-08-30 10:52:01.000 243 33504.36 403.85 2237.78 29.37 2012-08-30 10:52:01.000 243 33504.31 403.83 2237.81 29.37 2012-08-30 10:52:03.000 243 33504.38 403.80 2237.72 29.37 2012-08-30 10:52:04.000 243 33504.47 403.78 2237.69 29.37 2012-08-30 10:52:05.000 243 33504.39 403.79 2237.68 29.37 2012-08-30 10:52:06.000 243 33504.40 403.79 2237.65 29.37 2012-08-30 10:52:07.000 243 33504.41 403.77 2237.65 29.37 2012-08-30 10:52:08.000 243 33504.46 403.79 2237.70 29.37 2012-08-30 10:52:09.000 243 33504.42 403.78 2237.65 29.37 2012-08-30 10:52:10.000 243 33504.45 403.83 2237.70 29.37 2012-08-30 10:52:11.000 243 33504.40 403.84 2237.60 29.37 2012-08-30 10:52:12.000 243 33504.51 403.79 2237.69 29.37 2012-08-30 10:52:13.000 243 33504.46 403.82 2237.67 29.37 2012-08-30 10:52:14.000 243 33504.41 403.84 2237.67 29.37 2012-08-30 10:52:15.000 243 33504.50 403.81 2237.61 29.37 2012-08-30 10:52:16.000 243 33504.46 403.81 2237.69 29.37 2012-08-30 10:52:17.000 243 33504.47 403.82 2237.66 29.37 2012-08-30 10:52:18.000 243 33504.53 403.81 2237.67 29.37 2012-08-30 10:52:19.000 243 33504.50 403.80 2237.63 29.37 2012-08-30 10:52:20.000 243 33504.50 403.78 2237.63 29.37 2012-08-30 10:52:21.000 243 33504.63 403.83 2237.56 29.37 2012-08-30 10:52:22.000 243 33504.47 403.80 2237.63 29.37 2012-08-30 10:52:23.000 243 33504.51 403.79 2237.62 29.37 2012-08-30 10:52:24.000 243 33504.57 403.83 2237.59 29.37 2012-08-30 10:52:25.000 243 33504.57 403.86 2237.62 29.37 2012-08-30 10:52:26.000 243 33504.52 403.73 2237.54 29.37 2012-08-30 10:52:27.000 243 33504.65 403.82 2237.68 29.37 2012-08-30 10:52:28.000 243 33504.62 403.82 2237.63 29.37 2012-08-30 10:52:29.000 243 33504.63 403.81 2237.62 29.37 2012-08-30 10:52:30.000 243 33504.66 403.81 2237.56 29.37 2012-08-30 10:52:31.000 243 33504.72 403.84 2237.61 29.37 2012-08-30 10:52:32.000 243 33504.59 403.81 2237.59 29.37 2012-08-30 10:52:33.000 243 33504.67 403.84 2237.67 29.37 2012-08-30 10:52:34.000 243 33504.65 403.83 2237.62 29.37 2012-08-30 10:52:35.000 243 33504.65 403.82 2237.58 29.37 2012-08-30 10:52:36.000 243 33504.61 403.87 2237.58 29.37 2012-08-30 10:52:37.000 243 33504.68 403.87 2237.67 29.37 2012-08-30 10:52:38.000 243 33504.66 403.86 2237.66 29.37 2012-08-30 10:52:39.000 243 33504.71 403.86 2237.53 29.37 2012-08-30 10:52:40.000 243 33504.69 403.90 2237.64 29.37 2012-08-30 10:52:41.000 243 33504.78 403.88 2237.61 29.37 2012-08-30 10:52:42.000 243 33504.75 403.90 2237.61 29.37 2012-08-30 10:52:42.000 243 33504.78 403.87 2237.59 29.37 2012-08-30 10:52:44.000 243 33504.77 403.89 2237.60 29.37 2012-08-30 10:52:45.000 243 33504.67 403.86 2237.61 29.37 2012-08-30 10:52:46.000 243 33504.78 403.88 2237.71 29.37 2012-08-30 10:52:47.000 243 33504.66 403.89 2237.62 29.37 2012-08-30 10:52:48.000 243 33504.77 403.89 2237.64 29.37 2012-08-30 10:52:49.000 243 33504.77 403.90 2237.61 29.37 2012-08-30 10:52:50.000 243 33504.74 403.91 2237.59 29.37 2012-08-30 10:52:51.000 243 33504.84 403.90 2237.62 29.37 2012-08-30 10:52:52.000 243 33504.81 403.88 2237.60 29.37 2012-08-30 10:52:53.000 243 33504.77 403.86 2237.62 29.37 2012-08-30 10:52:54.000 243 33504.85 403.87 2237.66 29.37 2012-08-30 10:52:55.000 243 33504.89 403.89 2237.58 29.37 2012-08-30 10:52:55.000 243 33504.90 403.86 2237.59 29.37 2012-08-30 10:52:57.000 243 33504.90 403.89 2237.59 29.37 2012-08-30 10:52:58.000 243 33504.89 403.88 2237.56 29.37 2012-08-30 10:52:59.000 243 33504.86 403.90 2237.56 29.37 2012-08-30 10:53:00.000 243 33504.96 403.86 2237.59 29.37 2012-08-30 10:53:01.000 243 33504.86 403.89 2237.62 29.37 2012-08-30 10:53:02.000 243 33504.87 403.90 2237.66 29.37 2012-08-30 10:53:03.000 243 33504.91 403.88 2237.57 29.37 2012-08-30 10:53:04.000 243 33504.93 403.91 2237.52 29.37 2012-08-30 10:53:05.000 243 33504.89 403.86 2237.57 29.37 2012-08-30 10:53:06.000 243 33504.86 403.88 2237.62 29.37 2012-08-30 10:53:07.000 243 33504.94 403.86 2237.44 29.37 2012-08-30 10:53:08.000 243 33504.96 403.87 2237.56 29.37 2012-08-30 10:53:09.000 243 33504.88 403.85 2237.58 29.37 2012-08-30 10:53:10.000 243 33505.05 403.85 2237.50 29.37 2012-08-30 10:53:11.000 243 33505.02 403.83 2237.53 29.37 2012-08-30 10:53:12.000 243 33505.02 403.87 2237.60 29.37 2012-08-30 10:53:13.000 243 33504.92 403.86 2237.58 29.37 2012-08-30 10:53:14.000 243 33504.98 403.86 2237.66 29.37 2012-08-30 10:53:15.000 243 33504.99 403.80 2237.54 29.37 2012-08-30 10:53:16.000 243 33504.97 403.80 2237.55 29.37 2012-08-30 10:53:17.000 243 33504.99 403.82 2237.53 29.37 2012-08-30 10:53:18.000 243 33504.96 403.84 2237.62 29.37 2012-08-30 10:53:19.000 243 33505.00 403.86 2237.71 29.37 2012-08-30 10:53:20.000 243 33505.02 403.83 2237.61 29.37 2012-08-30 10:53:21.000 243 33504.98 403.85 2237.53 29.37 2012-08-30 10:53:22.000 243 33504.96 403.84 2237.62 29.37 2012-08-30 10:53:23.000 243 33505.00 403.83 2237.53 29.37 2012-08-30 10:53:24.000 243 33504.93 403.82 2237.49 29.37 2012-08-30 10:53:25.000 243 33504.97 403.84 2237.59 29.37 2012-08-30 10:53:26.000 243 33504.99 403.86 2237.57 29.37 2012-08-30 10:53:27.000 243 33504.96 403.79 2237.57 29.37 2012-08-30 10:53:28.000 243 33504.87 403.85 2237.56 29.37 2012-08-30 10:53:29.000 243 33504.99 403.84 2237.61 29.37 2012-08-30 10:53:30.000 243 33505.07 403.81 2237.59 29.37 2012-08-30 10:53:31.000 243 33505.11 403.82 2237.50 29.37 2012-08-30 10:53:32.000 243 33505.01 403.85 2237.46 29.37 2012-08-30 10:53:33.000 243 33505.17 403.79 2237.50 29.37 2012-08-30 10:53:34.000 243 33505.09 403.79 2237.56 29.37 2012-08-30 10:53:35.000 243 33505.07 403.80 2237.51 29.37 2012-08-30 10:53:36.000 243 33505.00 403.85 2237.55 29.37 2012-08-30 10:53:36.000 243 33505.06 403.82 2237.59 29.37 2012-08-30 10:53:38.000 243 33505.12 403.81 2237.52 29.37 2012-08-30 10:53:39.000 243 33505.08 403.83 2237.57 29.37 2012-08-30 10:53:40.000 243 33504.90 403.86 2237.49 29.37 2012-08-30 10:53:41.000 243 33504.96 403.82 2237.50 29.37 2012-08-30 10:53:42.000 243 33505.02 403.84 2237.46 29.37 2012-08-30 10:53:43.000 243 33505.01 403.82 2237.57 29.37 2012-08-30 10:53:44.000 243 33504.99 403.86 2237.60 29.37 2012-08-30 10:53:45.000 243 33505.02 403.87 2237.52 29.37 2012-08-30 10:53:46.000 243 33505.02 403.88 2237.47 29.37 2012-08-30 10:53:47.000 243 33505.01 403.86 2237.48 29.37 2012-08-30 10:53:48.000 243 33504.92 403.88 2237.58 29.37 2012-08-30 10:53:49.000 243 33504.96 403.87 2237.54 29.37 2012-08-30 10:53:49.000 243 33505.03 403.85 2237.55 29.37 2012-08-30 10:53:51.000 243 33504.96 403.88 2237.53 29.37 2012-08-30 10:53:52.000 243 33504.99 403.90 2237.53 29.37 2012-08-30 10:53:53.000 243 33505.01 403.88 2237.53 29.37 2012-08-30 10:53:54.000 243 33505.03 403.95 2237.58 29.37 2012-08-30 10:53:55.000 243 33505.02 403.88 2237.59 29.37 2012-08-30 10:53:56.000 243 33504.95 403.93 2237.51 29.37 2012-08-30 10:53:57.000 243 33505.03 403.88 2237.53 29.37 2012-08-30 10:53:58.000 243 33504.83 403.90 2237.61 29.37 2012-08-30 10:53:59.000 243 33504.90 403.92 2237.58 29.37 2012-08-30 10:54:00.000 243 33504.96 403.94 2237.56 29.37 2012-08-30 10:54:01.000 243 33504.90 403.92 2237.58 29.37 2012-08-30 10:54:02.000 243 33504.91 403.94 2237.63 29.37 2012-08-30 10:54:03.000 243 33504.81 403.94 2237.66 29.37 2012-08-30 10:54:04.000 243 33504.93 403.96 2237.49 29.37 2012-08-30 10:54:05.000 243 33504.82 403.95 2237.58 29.37 2012-08-30 10:54:06.000 243 33504.94 403.96 2237.59 29.37 2012-08-30 10:54:07.000 243 33504.96 403.95 2237.65 29.37 2012-08-30 10:54:08.000 243 33504.97 403.98 2237.55 29.37 2012-08-30 10:54:09.000 243 33504.89 403.96 2237.63 29.37 2012-08-30 10:54:10.000 243 33504.85 403.97 2237.66 29.37 2012-08-30 10:54:11.000 243 33504.86 403.96 2237.68 29.37 2012-08-30 10:54:12.000 243 33504.87 403.98 2237.74 29.37 2012-08-30 10:54:13.000 243 33504.97 403.95 2237.70 29.37 2012-08-30 10:54:14.000 243 33504.99 403.89 2237.70 29.37 2012-08-30 10:54:15.000 243 33504.93 403.94 2237.71 29.37 2012-08-30 10:54:16.000 243 33504.83 403.93 2237.73 29.37 2012-08-30 10:54:17.000 243 33504.89 403.93 2237.71 29.37 2012-08-30 10:54:18.000 243 33504.89 403.94 2237.68 29.37 2012-08-30 10:54:19.000 243 33504.93 403.94 2237.74 29.37 2012-08-30 10:54:20.000 243 33504.92 403.90 2237.72 29.37 2012-08-30 10:54:21.000 243 33505.02 403.93 2237.74 29.37 2012-08-30 10:54:22.000 243 33504.87 403.89 2237.65 29.37 2012-08-30 10:54:23.000 243 33504.92 403.89 2237.61 29.37 2012-08-30 10:54:24.000 243 33504.94 403.93 2237.68 29.37 2012-08-30 10:54:25.000 243 33504.96 403.90 2237.77 29.37 2012-08-30 10:54:26.000 243 33504.89 403.85 2237.83 29.37 2012-08-30 10:54:27.000 243 33505.00 403.92 2237.74 29.37 2012-08-30 10:54:28.000 243 33504.96 403.91 2237.75 29.37 2012-08-30 10:54:29.000 243 33504.97 403.87 2237.75 29.37 2012-08-30 10:54:30.000 243 33504.94 403.87 2237.76 29.37 2012-08-30 10:54:30.000 243 33504.89 403.89 2237.77 29.37 2012-08-30 10:54:32.000 243 33504.89 403.83 2237.77 29.37 2012-08-30 10:54:33.000 243 33504.84 403.90 2237.75 29.37 2012-08-30 10:54:34.000 243 33504.97 403.88 2237.75 29.37 2012-08-30 10:54:35.000 243 33504.94 403.88 2237.74 29.37 2012-08-30 10:54:36.000 243 33504.84 403.85 2237.79 29.37 2012-08-30 10:54:37.000 243 33504.89 403.85 2237.78 29.37 2012-08-30 10:54:38.000 243 33504.92 403.88 2237.73 29.37 2012-08-30 10:54:39.000 243 33504.86 403.85 2237.72 29.37 2012-08-30 10:54:40.000 243 33504.81 403.85 2237.71 29.37 2012-08-30 10:54:41.000 243 33504.91 403.85 2237.80 29.37 2012-08-30 10:54:42.000 243 33504.90 403.81 2237.80 29.37 2012-08-30 10:54:43.000 243 33504.89 403.85 2237.75 29.37 2012-08-30 10:54:43.000 243 33504.80 403.82 2237.74 29.37 2012-08-30 10:54:45.000 243 33504.95 403.83 2237.74 29.37 2012-08-30 10:54:46.000 243 33504.78 403.86 2237.72 29.37 2012-08-30 10:54:47.000 243 33504.77 403.83 2237.74 29.37 2012-08-30 10:54:48.000 243 33504.81 403.84 2237.79 29.37 2012-08-30 10:54:49.000 243 33504.86 403.82 2237.72 29.37 2012-08-30 10:54:50.000 243 33504.81 403.87 2237.76 29.37 2012-08-30 10:54:51.000 243 33504.89 403.87 2237.80 29.37 2012-08-30 10:54:52.000 243 33504.81 403.85 2237.78 29.37 2012-08-30 10:54:53.000 243 33504.75 403.82 2237.84 29.37 2012-08-30 10:54:54.000 243 33504.80 403.87 2237.70 29.37 2012-08-30 10:54:55.000 243 33504.80 403.81 2237.82 29.37 2012-08-30 10:54:56.000 243 33504.86 403.82 2237.76 29.37 2012-08-30 10:54:57.000 243 33504.80 403.86 2237.80 29.37 2012-08-30 10:54:58.000 243 33504.93 403.82 2237.80 29.37 2012-08-30 10:54:59.000 243 33504.83 403.80 2237.83 29.37 2012-08-30 10:55:00.000 243 33504.87 403.86 2237.87 29.37 2012-08-30 10:55:01.000 243 33504.80 403.82 2237.89 29.37 2012-08-30 10:55:02.000 243 33504.84 403.84 2237.85 29.37 2012-08-30 10:55:03.000 243 33504.76 403.82 2237.87 29.37 2012-08-30 10:55:04.000 243 33504.81 403.82 2237.81 29.37 2012-08-30 10:55:05.000 243 33504.67 403.85 2237.77 29.37 2012-08-30 10:55:06.000 243 33504.74 403.83 2237.81 29.37 2012-08-30 10:55:07.000 243 33504.79 403.82 2237.84 29.37 2012-08-30 10:55:08.000 243 33504.80 403.82 2237.84 29.37 2012-08-30 10:55:09.000 243 33504.81 403.82 2237.90 29.37 2012-08-30 10:55:10.000 243 33504.81 403.80 2237.84 29.37 2012-08-30 10:55:11.000 243 33504.74 403.82 2237.79 29.37 2012-08-30 10:55:12.000 243 33504.75 403.83 2237.82 29.37 2012-08-30 10:55:13.000 243 33504.72 403.80 2237.86 29.37 2012-08-30 10:55:14.000 243 33504.79 403.83 2237.80 29.37 2012-08-30 10:55:15.000 243 33504.70 403.82 2237.79 29.37 2012-08-30 10:55:16.000 243 33504.76 403.84 2237.78 29.37 2012-08-30 10:55:17.000 243 33504.74 403.85 2237.79 29.37 2012-08-30 10:55:18.000 243 33504.69 403.82 2237.82 29.37 2012-08-30 10:55:19.000 243 33504.66 403.81 2237.85 29.37 2012-08-30 10:55:20.000 243 33504.71 403.84 2237.85 29.37 2012-08-30 10:55:21.000 243 33504.63 403.88 2237.84 29.37 2012-08-30 10:55:22.000 243 33504.68 403.81 2237.90 29.37 2012-08-30 10:55:23.000 243 33504.67 403.83 2237.85 29.37 2012-08-30 10:55:24.000 243 33504.65 403.83 2237.82 29.37 2012-08-30 10:55:24.000 243 33504.59 403.81 2237.93 29.37 2012-08-30 10:55:26.000 243 33504.67 403.84 2237.87 29.37 2012-08-30 10:55:27.000 243 33504.57 403.86 2237.87 29.37 2012-08-30 10:55:28.000 243 33504.65 403.84 2237.94 29.37 2012-08-30 10:55:29.000 243 33504.50 403.89 2237.96 29.37 2012-08-30 10:55:30.000 243 33504.58 403.82 2237.90 29.37 2012-08-30 10:55:31.000 243 33504.60 403.83 2237.89 29.37 2012-08-30 10:55:32.000 243 33504.54 403.84 2238.03 29.37 2012-08-30 10:55:33.000 243 33504.59 403.90 2237.87 29.37 2012-08-30 10:55:34.000 243 33504.64 403.88 2237.99 29.37 2012-08-30 10:55:35.000 243 33504.61 403.86 2237.99 29.37 2012-08-30 10:55:36.000 243 33504.64 403.88 2238.03 29.37 2012-08-30 10:55:37.000 243 33504.48 403.82 2237.86 29.37 2012-08-30 10:55:37.000 243 33504.54 403.85 2237.97 29.37 2012-08-30 10:55:39.000 243 33504.54 403.84 2237.94 29.37 2012-08-30 10:55:40.000 243 33504.43 403.90 2237.96 29.37 2012-08-30 10:55:41.000 243 33504.50 403.86 2237.91 29.37 2012-08-30 10:55:42.000 243 33504.59 403.86 2237.93 29.37 2012-08-30 10:55:43.000 243 33504.57 403.82 2237.98 29.37 2012-08-30 10:55:44.000 243 33504.50 403.90 2237.96 29.37 2012-08-30 10:55:45.000 243 33504.59 403.82 2237.95 29.37 2012-08-30 10:55:46.000 243 33504.60 403.83 2237.91 29.37 2012-08-30 10:55:47.000 243 33504.46 403.82 2237.99 29.37 2012-08-30 10:55:48.000 243 33504.54 403.81 2238.03 29.37 2012-08-30 10:55:49.000 243 33504.52 403.85 2237.99 29.37 2012-08-30 10:55:50.000 243 33504.54 403.79 2238.03 29.37 2012-08-30 10:55:51.000 243 33504.38 403.84 2238.06 29.37 2012-08-30 10:55:52.000 243 33504.41 403.82 2238.00 29.37 2012-08-30 10:55:53.000 243 33504.40 403.79 2238.00 29.37 2012-08-30 10:55:54.000 243 33504.44 403.86 2238.03 29.37 2012-08-30 10:55:55.000 243 33504.40 403.82 2237.96 29.37 2012-08-30 10:55:56.000 243 33504.37 403.82 2238.02 29.37 2012-08-30 10:55:57.000 243 33504.38 403.83 2238.01 29.37 2012-08-30 10:55:58.000 243 33504.46 403.90 2237.97 29.37 2012-08-30 10:55:59.000 243 33504.41 403.87 2238.00 29.37 2012-08-30 10:56:00.000 243 33504.37 403.85 2238.11 29.37 2012-08-30 10:56:01.000 243 33504.37 403.80 2238.03 29.37 2012-08-30 10:56:02.000 243 33504.31 403.87 2238.12 29.37 2012-08-30 10:56:03.000 243 33504.32 403.84 2238.00 29.37 2012-08-30 10:56:04.000 243 33504.26 403.83 2238.06 29.37 2012-08-30 10:56:05.000 243 33504.27 403.82 2238.09 29.37 2012-08-30 10:56:06.000 243 33504.28 403.86 2238.14 29.37 2012-08-30 10:56:07.000 243 33504.37 403.88 2238.02 29.37 2012-08-30 10:56:08.000 243 33504.29 403.83 2238.13 29.37 2012-08-30 10:56:09.000 243 33504.28 403.86 2238.11 29.37 2012-08-30 10:56:10.000 243 33504.26 403.87 2238.07 29.37 2012-08-30 10:56:11.000 243 33504.26 403.81 2238.15 29.37 2012-08-30 10:56:12.000 243 33504.19 403.86 2238.15 29.37 2012-08-30 10:56:13.000 243 33504.23 403.83 2238.19 29.37 2012-08-30 10:56:14.000 243 33504.16 403.87 2238.14 29.37 2012-08-30 10:56:15.000 243 33504.24 403.87 2238.20 29.37 2012-08-30 10:56:16.000 243 33504.07 403.82 2238.17 29.37 2012-08-30 10:56:17.000 243 33504.10 403.82 2238.15 29.37 2012-08-30 10:56:18.000 243 33504.12 403.86 2238.18 29.37 2012-08-30 10:56:18.000 243 33504.18 403.87 2238.24 29.37 2012-08-30 10:56:20.000 243 33504.07 403.87 2238.20 29.37 2012-08-30 10:56:21.000 243 33504.00 403.86 2238.27 29.37 2012-08-30 10:56:22.000 243 33503.98 403.83 2238.29 29.37 2012-08-30 10:56:23.000 243 33504.01 403.83 2238.29 29.37 2012-08-30 10:56:24.000 243 33503.97 403.85 2238.30 29.37 2012-08-30 10:56:25.000 243 33503.98 403.86 2238.30 29.37 2012-08-30 10:56:26.000 243 33503.92 403.89 2238.33 29.37 2012-08-30 10:56:27.000 243 33503.87 403.89 2238.31 29.37 2012-08-30 10:56:28.000 243 33503.81 403.94 2238.20 29.37 2012-08-30 10:56:29.000 243 33503.86 403.92 2238.24 29.37 2012-08-30 10:56:30.000 243 33503.81 403.92 2238.23 29.37 2012-08-30 10:56:31.000 243 33503.79 403.96 2238.31 29.37 2012-08-30 10:56:31.000 243 33503.85 403.94 2238.27 29.37 2012-08-30 10:56:33.000 243 33503.81 403.93 2238.26 29.37 2012-08-30 10:56:34.000 243 33503.71 403.97 2238.33 29.37 2012-08-30 10:56:35.000 243 33503.62 403.93 2238.33 29.37 2012-08-30 10:56:36.000 243 33503.65 403.94 2238.40 29.37 2012-08-30 10:56:37.000 243 33503.72 403.98 2238.41 29.37 2012-08-30 10:56:38.000 243 33503.61 403.97 2238.42 29.37 2012-08-30 10:56:39.000 243 33503.59 404.00 2238.39 29.37 2012-08-30 10:56:40.000 243 33503.54 403.96 2238.39 29.37 2012-08-30 10:56:41.000 243 33503.47 403.98 2238.44 29.37 2012-08-30 10:56:42.000 243 33503.56 404.00 2238.50 29.37 2012-08-30 10:56:43.000 243 33503.43 403.97 2238.53 29.37 2012-08-30 10:56:44.000 243 33503.51 403.98 2238.39 29.37 2012-08-30 10:56:45.000 243 33503.53 404.00 2238.53 29.37 2012-08-30 10:56:46.000 243 33503.49 403.97 2238.48 29.37 2012-08-30 10:56:47.000 243 33503.46 403.98 2238.50 29.37 2012-08-30 10:56:48.000 243 33503.45 403.98 2238.62 29.37 2012-08-30 10:56:49.000 243 33503.43 403.99 2238.50 29.37 2012-08-30 10:56:50.000 243 33503.38 404.01 2238.60 29.37 2012-08-30 10:56:51.000 243 33503.35 403.92 2238.51 29.37 2012-08-30 10:56:52.000 243 33503.38 403.97 2238.43 29.37 2012-08-30 10:56:53.000 243 33503.33 403.96 2238.46 29.37 2012-08-30 10:56:54.000 243 33503.42 403.99 2238.49 29.37 2012-08-30 10:56:55.000 243 33503.35 404.00 2238.59 29.37 2012-08-30 10:56:56.000 243 33503.20 404.02 2238.61 29.37 2012-08-30 10:56:57.000 243 33503.36 403.97 2238.57 29.37 2012-08-30 10:56:58.000 243 33503.47 404.01 2238.57 29.37 2012-08-30 10:56:59.000 243 33503.23 403.97 2238.65 29.37 2012-08-30 10:57:00.000 243 33503.29 404.00 2238.74 29.37 2012-08-30 10:57:01.000 243 33503.36 403.99 2238.69 29.37 2012-08-30 10:57:02.000 243 33503.31 403.99 2238.76 29.37 2012-08-30 10:57:03.000 243 33503.32 403.97 2238.67 29.37 2012-08-30 10:57:04.000 243 33503.36 403.95 2238.71 29.37 2012-08-30 10:57:05.000 243 33503.25 403.96 2238.75 29.37 2012-08-30 10:57:06.000 243 33503.28 404.01 2238.70 29.37 2012-08-30 10:57:07.000 243 33503.25 403.97 2238.74 29.37 2012-08-30 10:57:08.000 243 33503.24 404.00 2238.65 29.37 2012-08-30 10:57:09.000 243 33503.22 404.01 2238.72 29.37 2012-08-30 10:57:10.000 243 33503.19 403.98 2238.74 29.37 2012-08-30 10:57:11.000 243 33503.17 404.01 2238.71 29.37 2012-08-30 10:57:12.000 243 33503.13 403.96 2238.77 29.37 2012-08-30 10:57:12.000 243 33503.13 404.00 2238.76 29.37 2012-08-30 10:57:14.000 243 33503.07 404.00 2238.72 29.37 2012-08-30 10:57:15.000 243 33503.10 404.06 2238.78 29.37 2012-08-30 10:57:16.000 243 33503.04 403.98 2238.81 29.37 2012-08-30 10:57:17.000 243 33503.10 403.99 2238.80 29.37 2012-08-30 10:57:18.000 243 33503.02 404.01 2238.83 29.37 2012-08-30 10:57:19.000 243 33502.98 404.05 2238.86 29.37 2012-08-30 10:57:20.000 243 33503.03 404.01 2238.81 29.37 2012-08-30 10:57:21.000 243 33502.90 404.06 2238.82 29.37 2012-08-30 10:57:22.000 243 33502.89 404.03 2238.80 29.37 2012-08-30 10:57:23.000 243 33502.85 404.05 2238.83 29.37 2012-08-30 10:57:24.000 243 33502.90 404.00 2238.89 29.37 2012-08-30 10:57:25.000 243 33502.85 404.07 2238.89 29.37 2012-08-30 10:57:25.000 243 33502.71 404.05 2238.95 29.37 2012-08-30 10:57:27.000 243 33502.81 404.04 2238.90 29.37 2012-08-30 10:57:28.000 243 33502.86 404.08 2238.96 29.37 2012-08-30 10:57:29.000 243 33502.78 404.04 2238.92 29.37 2012-08-30 10:57:30.000 243 33502.73 404.07 2238.98 29.37 2012-08-30 10:57:31.000 243 33502.67 404.02 2238.94 29.37 2012-08-30 10:57:32.000 243 33502.59 404.07 2238.96 29.37 2012-08-30 10:57:33.000 243 33502.74 404.06 2239.01 29.37 2012-08-30 10:57:34.000 243 33502.63 404.05 2238.97 29.37 2012-08-30 10:57:35.000 243 33502.62 404.05 2238.99 29.37 2012-08-30 10:57:36.000 243 33502.59 404.08 2239.08 29.37 2012-08-30 10:57:37.000 243 33502.55 404.07 2239.02 29.37 2012-08-30 10:57:38.000 243 33502.52 404.06 2238.99 29.37 2012-08-30 10:57:39.000 243 33502.52 404.07 2239.12 29.37 2012-08-30 10:57:40.000 243 33502.42 404.04 2239.07 29.37 2012-08-30 10:57:41.000 243 33502.42 404.06 2239.11 29.37 2012-08-30 10:57:42.000 243 33502.48 404.07 2239.14 29.37 2012-08-30 10:57:43.000 243 33502.45 404.11 2239.17 29.37 2012-08-30 10:57:44.000 243 33502.50 404.08 2239.15 29.37 2012-08-30 10:57:45.000 243 33502.40 404.13 2239.14 29.37 2012-08-30 10:57:46.000 243 33502.45 404.07 2239.20 29.37 2012-08-30 10:57:47.000 243 33502.36 404.10 2239.18 29.37 2012-08-30 10:57:48.000 243 33502.36 404.05 2239.21 29.37 2012-08-30 10:57:49.000 243 33502.32 404.11 2239.17 29.37 2012-08-30 10:57:50.000 243 33502.38 404.09 2239.24 29.37 2012-08-30 10:57:51.000 243 33502.33 404.12 2239.18 29.37 2012-08-30 10:57:52.000 243 33502.27 404.12 2239.18 29.37 2012-08-30 10:57:53.000 243 33502.26 404.11 2239.26 29.37 2012-08-30 10:57:54.000 243 33502.31 404.11 2239.34 29.37 2012-08-30 10:57:55.000 243 33502.22 404.12 2239.24 29.37 2012-08-30 10:57:56.000 243 33502.20 404.12 2239.21 29.37 2012-08-30 10:57:57.000 243 33502.15 404.08 2239.27 29.37 2012-08-30 10:57:58.000 243 33502.27 404.04 2239.32 29.37 2012-08-30 10:57:59.000 243 33502.21 404.06 2239.36 29.37 2012-08-30 10:58:00.000 243 33502.08 404.06 2239.34 29.37 2012-08-30 10:58:01.000 243 33502.20 404.08 2239.33 29.37 2012-08-30 10:58:02.000 243 33502.02 404.08 2239.22 29.37 2012-08-30 10:58:03.000 243 33502.11 404.06 2239.30 29.37 2012-08-30 10:58:04.000 243 33502.05 404.07 2239.34 29.37 2012-08-30 10:58:05.000 243 33502.08 404.08 2239.33 29.37 2012-08-30 10:58:06.000 243 33502.10 404.06 2239.42 29.37 2012-08-30 10:58:06.000 243 33502.13 404.04 2239.39 29.37 2012-08-30 10:58:08.000 243 33502.18 404.07 2239.36 29.37 2012-08-30 10:58:09.000 243 33502.02 404.05 2239.33 29.37 2012-08-30 10:58:10.000 243 33502.08 404.04 2239.34 29.37 2012-08-30 10:58:11.000 243 33502.02 404.02 2239.40 29.37 2012-08-30 10:58:12.000 243 33502.04 404.07 2239.48 29.37 2012-08-30 10:58:13.000 243 33502.05 404.06 2239.42 29.37 2012-08-30 10:58:14.000 243 33502.04 404.08 2239.45 29.37 2012-08-30 10:58:15.000 243 33502.08 404.06 2239.45 29.37 2012-08-30 10:58:16.000 243 33502.04 404.05 2239.45 29.37 2012-08-30 10:58:17.000 243 33501.98 404.06 2239.46 29.37 2012-08-30 10:58:18.000 243 33502.00 404.07 2239.45 29.37 2012-08-30 10:58:19.000 243 33502.01 404.09 2239.43 29.37 2012-08-30 10:58:19.000 243 33502.03 404.06 2239.45 29.37 2012-08-30 10:58:21.000 243 33501.95 404.10 2239.51 29.37 2012-08-30 10:58:22.000 243 33501.96 404.04 2239.42 29.37 2012-08-30 10:58:23.000 243 33501.92 404.03 2239.48 29.37 2012-08-30 10:58:24.000 243 33501.95 404.03 2239.50 29.37 2012-08-30 10:58:25.000 243 33501.97 404.06 2239.55 29.37 2012-08-30 10:58:26.000 243 33501.88 404.05 2239.55 29.37 2012-08-30 10:58:27.000 243 33501.91 404.05 2239.43 29.37 2012-08-30 10:58:28.000 243 33502.03 404.07 2239.63 29.37 2012-08-30 10:58:29.000 243 33501.95 404.08 2239.64 29.37 2012-08-30 10:58:30.000 243 33501.96 404.02 2239.59 29.37 2012-08-30 10:58:31.000 243 33501.92 404.04 2239.54 29.37 2012-08-30 10:58:32.000 243 33501.95 404.03 2239.54 29.37 2012-08-30 10:58:33.000 243 33501.93 404.03 2239.58 29.37 2012-08-30 10:58:34.000 243 33501.99 403.99 2239.59 29.37 2012-08-30 10:58:35.000 243 33501.96 403.98 2239.58 29.37 2012-08-30 10:58:36.000 243 33501.90 404.00 2239.64 29.37 2012-08-30 10:58:37.000 243 33501.93 404.00 2239.58 29.37 2012-08-30 10:58:38.000 243 33501.96 403.95 2239.57 29.37 2012-08-30 10:58:39.000 243 33501.94 404.00 2239.57 29.37 2012-08-30 10:58:40.000 243 33501.99 403.94 2239.58 29.37 2012-08-30 10:58:41.000 243 33501.93 403.93 2239.59 29.37 2012-08-30 10:58:42.000 243 33501.96 403.98 2239.61 29.37 2012-08-30 10:58:43.000 243 33502.00 403.93 2239.61 29.37 2012-08-30 10:58:44.000 243 33501.97 403.95 2239.61 29.37 2012-08-30 10:58:45.000 243 33502.05 403.98 2239.65 29.37 2012-08-30 10:58:46.000 243 33502.01 403.93 2239.67 29.37 2012-08-30 10:58:47.000 243 33501.98 403.88 2239.61 29.37 2012-08-30 10:58:48.000 243 33502.01 403.91 2239.63 29.37 2012-08-30 10:58:49.000 243 33502.04 403.92 2239.51 29.37 2012-08-30 10:58:50.000 243 33501.96 403.88 2239.48 29.37 2012-08-30 10:58:51.000 243 33501.95 403.93 2239.55 29.37 2012-08-30 10:58:52.000 243 33501.94 403.91 2239.54 29.37 2012-08-30 10:58:53.000 243 33501.92 403.88 2239.56 29.37 2012-08-30 10:58:54.000 243 33501.95 403.88 2239.61 29.37 2012-08-30 10:58:55.000 243 33502.00 403.87 2239.55 29.37 2012-08-30 10:58:56.000 243 33502.01 403.88 2239.55 29.37 2012-08-30 10:58:57.000 243 33502.05 403.86 2239.62 29.37 2012-08-30 10:58:58.000 243 33501.99 403.86 2239.58 29.37 2012-08-30 10:58:59.000 243 33502.01 403.84 2239.54 29.37 2012-08-30 10:59:00.000 243 33502.03 403.84 2239.59 29.37 2012-08-30 10:59:00.000 243 33502.07 403.83 2239.54 29.37 2012-08-30 10:59:02.000 243 33502.04 403.84 2239.61 29.37 2012-08-30 10:59:03.000 243 33501.99 403.87 2239.65 29.37 2012-08-30 10:59:04.000 243 33501.89 403.86 2239.60 29.37 2012-08-30 10:59:05.000 243 33502.07 403.84 2239.54 29.37 2012-08-30 10:59:06.000 243 33502.06 403.86 2239.67 29.37 2012-08-30 10:59:07.000 243 33502.03 403.82 2239.58 29.37 2012-08-30 10:59:08.000 243 33502.11 403.83 2239.51 29.37 2012-08-30 10:59:09.000 243 33501.96 403.83 2239.57 29.37 2012-08-30 10:59:10.000 243 33502.10 403.84 2239.57 29.37 2012-08-30 10:59:11.000 243 33502.05 403.81 2239.57 29.37 2012-08-30 10:59:12.000 243 33502.11 403.81 2239.52 29.37 2012-08-30 10:59:13.000 243 33502.11 403.79 2239.62 29.37 2012-08-30 10:59:13.000 243 33502.01 403.86 2239.43 29.37 2012-08-30 10:59:15.000 243 33502.17 403.81 2239.65 29.37 2012-08-30 10:59:16.000 243 33502.20 403.83 2239.52 29.37 2012-08-30 10:59:17.000 243 33502.11 403.80 2239.48 29.37 2012-08-30 10:59:18.000 243 33502.26 403.80 2239.51 29.37 2012-08-30 10:59:19.000 243 33502.19 403.76 2239.56 29.37 2012-08-30 10:59:20.000 243 33502.25 403.77 2239.52 29.37 2012-08-30 10:59:21.000 243 33502.22 403.78 2239.48 29.37 2012-08-30 10:59:22.000 243 33502.23 403.76 2239.50 29.37 2012-08-30 10:59:23.000 243 33502.18 403.75 2239.48 29.37 2012-08-30 10:59:24.000 243 33502.29 403.75 2239.45 29.37 2012-08-30 10:59:25.000 243 33502.35 403.74 2239.53 29.37 2012-08-30 10:59:26.000 243 33502.32 403.73 2239.55 29.37 2012-08-30 10:59:27.000 243 33502.35 403.73 2239.51 29.37 2012-08-30 10:59:28.000 243 33502.32 403.68 2239.51 29.37 2012-08-30 10:59:29.000 243 33502.29 403.71 2239.49 29.37 2012-08-30 10:59:30.000 243 33502.27 403.70 2239.50 29.37 2012-08-30 10:59:31.000 243 33502.32 403.71 2239.40 29.37 2012-08-30 10:59:32.000 243 33502.25 403.73 2239.47 29.37 2012-08-30 10:59:33.000 243 33502.24 403.73 2239.49 29.37 2012-08-30 10:59:34.000 243 33502.30 403.67 2239.49 29.37 2012-08-30 10:59:35.000 243 33502.32 403.66 2239.43 29.37 2012-08-30 10:59:36.000 243 33502.30 403.67 2239.45 29.37 2012-08-30 10:59:37.000 243 33502.27 403.66 2239.38 29.37 2012-08-30 10:59:38.000 243 33502.29 403.69 2239.36 29.37 2012-08-30 10:59:39.000 243 33502.43 403.69 2239.40 29.37 2012-08-30 10:59:40.000 243 33502.32 403.68 2239.43 29.37 2012-08-30 10:59:41.000 243 33502.33 403.64 2239.40 29.37 2012-08-30 10:59:42.000 243 33502.39 403.66 2239.41 29.37 2012-08-30 10:59:43.000 243 33502.40 403.69 2239.38 29.37 2012-08-30 10:59:44.000 243 33502.35 403.68 2239.39 29.37 2012-08-30 10:59:45.000 243 33502.48 403.63 2239.34 29.37 2012-08-30 10:59:46.000 243 33502.41 403.66 2239.38 29.37 2012-08-30 10:59:47.000 243 33502.41 403.67 2239.38 29.37 2012-08-30 10:59:48.000 243 33502.50 403.61 2239.38 29.37 2012-08-30 10:59:49.000 243 33502.52 403.63 2239.42 29.37 2012-08-30 10:59:50.000 243 33502.43 403.61 2239.37 29.37 2012-08-30 10:59:51.000 243 33502.61 403.63 2239.38 29.37 2012-08-30 10:59:52.000 243 33502.41 403.58 2239.34 29.37 2012-08-30 10:59:53.000 243 33502.51 403.56 2239.38 29.37 2012-08-30 10:59:54.000 243 33502.53 403.59 2239.40 29.37 2012-08-30 10:59:54.000 243 33502.57 403.58 2239.40 29.37 2012-08-30 10:59:56.000 243 33502.53 403.58 2239.40 29.37 2012-08-30 10:59:57.000 243 33502.60 403.61 2239.30 29.37 2012-08-30 10:59:58.000 243 33502.57 403.54 2239.33 29.37 2012-08-30 10:59:59.000 243 33502.52 403.57 2239.28 29.37 2012-08-30 11:00:00.000 243 33502.51 403.53 2239.28 29.37 2012-08-30 11:00:01.000 243 33502.60 403.54 2239.33 29.37 2012-08-30 11:00:02.000 243 33502.61 403.56 2239.34 29.37 2012-08-30 11:00:03.000 243 33502.58 403.54 2239.26 29.37 2012-08-30 11:00:04.000 243 33502.63 403.48 2239.31 29.37 2012-08-30 11:00:05.000 243 33502.60 403.44 2239.24 29.37 2012-08-30 11:00:06.000 243 33502.67 403.49 2239.34 29.37 2012-08-30 11:00:07.000 243 33502.65 403.48 2239.30 29.37 2012-08-30 11:00:07.000 243 33502.61 403.44 2239.42 29.37 2012-08-30 11:00:09.000 243 33502.66 403.46 2239.24 29.37 2012-08-30 11:00:10.000 243 33502.58 403.47 2239.30 29.37 2012-08-30 11:00:11.000 243 33502.57 403.43 2239.36 29.37 2012-08-30 11:00:12.000 243 33502.68 403.44 2239.24 29.37 2012-08-30 11:00:13.000 243 33502.64 403.46 2239.32 29.37 2012-08-30 11:00:14.000 243 33502.65 403.48 2239.31 29.37 2012-08-30 11:00:15.000 243 33502.70 403.47 2239.30 29.37 2012-08-30 11:00:16.000 243 33502.66 403.44 2239.17 29.37 2012-08-30 11:00:17.000 243 33502.63 403.46 2239.26 29.37 2012-08-30 11:00:18.000 243 33502.66 403.46 2239.19 29.37 2012-08-30 11:00:19.000 243 33502.66 403.43 2239.32 29.37 2012-08-30 11:00:20.000 243 33502.61 403.46 2239.27 29.37 2012-08-30 11:00:21.000 243 33502.62 403.47 2239.30 29.37 2012-08-30 11:00:22.000 243 33502.63 403.45 2239.28 29.37 2012-08-30 11:00:23.000 243 33502.60 403.46 2239.24 29.37 2012-08-30 11:00:24.000 243 33502.58 403.44 2239.28 29.37 2012-08-30 11:00:25.000 243 33502.59 403.41 2239.25 29.37 2012-08-30 11:00:26.000 243 33502.56 403.44 2239.29 29.37 2012-08-30 11:00:27.000 243 33502.69 403.44 2239.30 29.37 2012-08-30 11:00:28.000 243 33502.58 403.43 2239.26 29.37 2012-08-30 11:00:29.000 243 33502.56 403.44 2239.24 29.37 2012-08-30 11:00:30.000 243 33502.67 403.43 2239.20 29.37 2012-08-30 11:00:31.000 243 33502.64 403.39 2239.21 29.37 2012-08-30 11:00:32.000 243 33502.59 403.39 2239.33 29.37 2012-08-30 11:00:33.000 243 33502.56 403.42 2239.15 29.37 2012-08-30 11:00:34.000 243 33502.70 403.38 2239.24 29.37 2012-08-30 11:00:35.000 243 33502.68 403.38 2239.20 29.37 2012-08-30 11:00:36.000 243 33502.69 403.36 2239.28 29.37 2012-08-30 11:00:37.000 243 33502.71 403.36 2239.21 29.37 2012-08-30 11:00:38.000 243 33502.64 403.38 2239.20 29.37 2012-08-30 11:00:39.000 243 33502.80 403.34 2239.27 29.37 2012-08-30 11:00:40.000 243 33502.74 403.34 2239.26 29.37 2012-08-30 11:00:41.000 243 33502.76 403.35 2239.26 29.37 2012-08-30 11:00:42.000 243 33502.78 403.36 2239.20 29.37 2012-08-30 11:00:43.000 243 33502.82 403.33 2239.27 29.37 2012-08-30 11:00:44.000 243 33502.79 403.33 2239.28 29.37 2012-08-30 11:00:45.000 243 33502.73 403.29 2239.28 29.37 2012-08-30 11:00:46.000 243 33502.88 403.36 2239.22 29.37 2012-08-30 11:00:47.000 243 33502.90 403.33 2239.23 29.37 2012-08-30 11:00:48.000 243 33502.83 403.30 2239.28 29.37 2012-08-30 11:00:48.000 243 33502.89 403.29 2239.20 29.37 2012-08-30 11:00:50.000 243 33502.86 403.30 2239.25 29.37 2012-08-30 11:00:51.000 243 33502.88 403.32 2239.25 29.37 2012-08-30 11:00:52.000 243 33502.95 403.30 2239.23 29.37 2012-08-30 11:00:53.000 243 33502.89 403.25 2239.23 29.37 2012-08-30 11:00:54.000 243 33502.94 403.27 2239.24 29.37 2012-08-30 11:00:55.000 243 33502.92 403.21 2239.20 29.37 2012-08-30 11:00:56.000 243 33502.99 403.24 2239.18 29.37 2012-08-30 11:00:57.000 243 33502.92 403.18 2239.20 29.37 2012-08-30 11:00:58.000 243 33503.01 403.24 2239.19 29.37 2012-08-30 11:00:59.000 243 33502.98 403.19 2239.16 29.37 2012-08-30 11:01:00.000 243 33502.93 403.21 2239.22 29.37 2012-08-30 11:01:01.000 243 33502.98 403.16 2239.09 29.37 2012-08-30 11:01:01.000 243 33503.01 403.18 2239.22 29.37 2012-08-30 11:01:03.000 243 33502.92 403.22 2239.11 29.37 2012-08-30 11:01:04.000 243 33503.01 403.15 2239.11 29.37 2012-08-30 11:01:05.000 243 33503.08 403.13 2239.16 29.37 2012-08-30 11:01:06.000 243 33503.04 403.17 2239.07 29.37 2012-08-30 11:01:07.000 243 33503.07 403.14 2239.14 29.37 2012-08-30 11:01:08.000 243 33503.08 403.14 2239.13 29.37 2012-08-30 11:01:09.000 243 33503.08 403.17 2239.09 29.37 2012-08-30 11:01:10.000 243 33503.17 403.17 2239.10 29.37 2012-08-30 11:01:11.000 243 33503.11 403.14 2238.99 29.37 2012-08-30 11:01:12.000 243 33503.14 403.11 2239.09 29.37 2012-08-30 11:01:13.000 243 33503.13 403.11 2239.11 29.37 2012-08-30 11:01:14.000 243 33503.18 403.15 2239.04 29.37 2012-08-30 11:01:15.000 243 33503.30 403.10 2239.18 29.37 2012-08-30 11:01:16.000 243 33503.15 403.12 2238.99 29.37 2012-08-30 11:01:17.000 243 33503.18 403.11 2238.96 29.37 2012-08-30 11:01:18.000 243 33503.25 403.10 2239.05 29.37 2012-08-30 11:01:19.000 243 33503.28 403.07 2239.01 29.37 2012-08-30 11:01:20.000 243 33503.22 403.11 2239.05 29.37 2012-08-30 11:01:21.000 243 33503.32 403.06 2239.02 29.37 2012-08-30 11:01:22.000 243 33503.31 403.09 2239.11 29.37 2012-08-30 11:01:23.000 243 33503.26 403.07 2239.06 29.37 2012-08-30 11:01:24.000 243 33503.38 403.03 2239.03 29.37 2012-08-30 11:01:25.000 243 33503.34 403.04 2239.05 29.37 2012-08-30 11:01:26.000 243 33503.36 403.05 2238.97 29.37 2012-08-30 11:01:27.000 243 33503.39 403.04 2239.04 29.37 2012-08-30 11:01:28.000 243 33503.32 403.04 2238.96 29.37 2012-08-30 11:01:29.000 243 33503.38 403.01 2238.99 29.37 2012-08-30 11:01:30.000 243 33503.41 402.93 2238.94 29.37 2012-08-30 11:01:31.000 243 33503.44 402.93 2239.06 29.37 2012-08-30 11:01:32.000 243 33503.37 402.93 2238.89 29.37 2012-08-30 11:01:33.000 243 33503.52 402.96 2238.95 29.37 2012-08-30 11:01:34.000 243 33503.44 402.95 2238.96 29.37 2012-08-30 11:01:35.000 243 33503.45 402.94 2238.93 29.37 2012-08-30 11:01:36.000 243 33503.50 402.94 2238.92 29.37 2012-08-30 11:01:37.000 243 33503.54 402.94 2238.97 29.37 2012-08-30 11:01:38.000 243 33503.55 402.94 2238.93 29.37 2012-08-30 11:01:39.000 243 33503.56 402.95 2238.92 29.37 2012-08-30 11:01:40.000 243 33503.59 402.94 2238.85 29.37 2012-08-30 11:01:41.000 243 33503.51 402.90 2238.90 29.37 2012-08-30 11:01:42.000 243 33503.56 402.94 2238.94 29.37 2012-08-30 11:01:42.000 243 33503.56 402.92 2238.88 29.37 2012-08-30 11:01:44.000 243 33503.59 402.93 2238.87 29.37 2012-08-30 11:01:45.000 243 33503.61 402.90 2238.92 29.37 2012-08-30 11:01:46.000 243 33503.60 402.91 2238.84 29.37 2012-08-30 11:01:47.000 243 33503.67 402.87 2238.84 29.37 2012-08-30 11:01:48.000 243 33503.66 402.88 2238.92 29.37 2012-08-30 11:01:49.000 243 33503.66 402.87 2238.84 29.37 2012-08-30 11:01:50.000 243 33503.71 402.88 2238.90 29.37 2012-08-30 11:01:51.000 243 33503.69 402.88 2238.86 29.37 2012-08-30 11:01:52.000 243 33503.69 402.87 2238.82 29.37 2012-08-30 11:01:53.000 243 33503.74 402.90 2238.86 29.37 2012-08-30 11:01:54.000 243 33503.74 402.86 2238.83 29.37 2012-08-30 11:01:55.000 243 33503.74 402.88 2238.86 29.37 2012-08-30 11:01:55.000 243 33503.76 402.87 2238.74 29.37 2012-08-30 11:01:57.000 243 33503.79 402.84 2238.77 29.37 2012-08-30 11:01:58.000 243 33503.80 402.83 2238.75 29.37 2012-08-30 11:01:59.000 243 33503.75 402.82 2238.80 29.37 2012-08-30 11:02:00.000 243 33503.79 402.87 2238.80 29.37 2012-08-30 11:02:01.000 243 33503.93 402.82 2238.84 29.37 2012-08-30 11:02:02.000 243 33503.83 402.83 2238.79 29.37 2012-08-30 11:02:03.000 243 33503.96 402.85 2238.80 29.37 2012-08-30 11:02:04.000 243 33503.97 402.82 2238.83 29.37 2012-08-30 11:02:05.000 243 33503.94 402.81 2238.83 29.37 2012-08-30 11:02:06.000 243 33504.00 402.77 2238.81 29.37 2012-08-30 11:02:07.000 243 33504.02 402.76 2238.71 29.37 2012-08-30 11:02:08.000 243 33503.98 402.76 2238.77 29.37 2012-08-30 11:02:09.000 243 33504.05 402.77 2238.73 29.37 2012-08-30 11:02:10.000 243 33504.03 402.70 2238.71 29.37 2012-08-30 11:02:11.000 243 33504.07 402.71 2238.75 29.37 2012-08-30 11:02:12.000 243 33504.16 402.73 2238.72 29.37 2012-08-30 11:02:13.000 243 33504.15 402.70 2238.69 29.37 2012-08-30 11:02:14.000 243 33504.09 402.70 2238.69 29.37 2012-08-30 11:02:15.000 243 33504.16 402.74 2238.60 29.37 2012-08-30 11:02:16.000 243 33504.16 402.70 2238.59 29.37 2012-08-30 11:02:17.000 243 33504.16 402.70 2238.60 29.37 2012-08-30 11:02:18.000 243 33504.23 402.69 2238.61 29.37 2012-08-30 11:02:19.000 243 33504.19 402.64 2238.70 29.37 2012-08-30 11:02:20.000 243 33504.15 402.70 2238.65 29.37 2012-08-30 11:02:21.000 243 33504.34 402.66 2238.55 29.37 2012-08-30 11:02:22.000 243 33504.29 402.66 2238.59 29.37 2012-08-30 11:02:23.000 243 33504.29 402.63 2238.62 29.37 2012-08-30 11:02:24.000 243 33504.38 402.62 2238.55 29.37 2012-08-30 11:02:25.000 243 33504.38 402.66 2238.58 29.37 2012-08-30 11:02:26.000 243 33504.46 402.68 2238.60 29.37 2012-08-30 11:02:27.000 243 33504.44 402.60 2238.52 29.37 2012-08-30 11:02:28.000 243 33504.53 402.64 2238.62 29.37 2012-08-30 11:02:29.000 243 33504.35 402.59 2238.58 29.37 2012-08-30 11:02:30.000 243 33504.48 402.62 2238.47 29.37 2012-08-30 11:02:31.000 243 33504.44 402.57 2238.50 29.37 2012-08-30 11:02:32.000 243 33504.54 402.56 2238.58 29.37 2012-08-30 11:02:33.000 243 33504.50 402.58 2238.43 29.37 2012-08-30 11:02:34.000 243 33504.56 402.51 2238.50 29.37 2012-08-30 11:02:35.000 243 33504.57 402.51 2238.49 29.37 2012-08-30 11:02:36.000 243 33504.59 402.54 2238.49 29.37 2012-08-30 11:02:36.000 243 33504.62 402.51 2238.47 29.37 2012-08-30 11:02:38.000 243 33504.65 402.50 2238.43 29.37 2012-08-30 11:02:39.000 243 33504.66 402.52 2238.39 29.37 2012-08-30 11:02:40.000 243 33504.70 402.50 2238.37 29.37 2012-08-30 11:02:41.000 243 33504.73 402.54 2238.33 29.37 2012-08-30 11:02:42.000 243 33504.79 402.51 2238.37 29.37 2012-08-30 11:02:43.000 243 33504.77 402.49 2238.40 29.37 2012-08-30 11:02:44.000 243 33504.87 402.49 2238.41 29.37 2012-08-30 11:02:45.000 243 33504.89 402.53 2238.45 29.37 2012-08-30 11:02:46.000 243 33504.81 402.50 2238.30 29.37 2012-08-30 11:02:47.000 243 33504.81 402.45 2238.33 29.37 2012-08-30 11:02:48.000 243 33504.85 402.48 2238.45 29.37 2012-08-30 11:02:49.000 243 33504.90 402.48 2238.34 29.37 2012-08-30 11:02:49.000 243 33504.90 402.49 2238.33 29.37 2012-08-30 11:02:51.000 243 33504.91 402.50 2238.34 29.37 2012-08-30 11:02:52.000 243 33505.06 402.47 2238.28 29.37 2012-08-30 11:02:53.000 243 33504.93 402.43 2238.26 29.37 2012-08-30 11:02:54.000 243 33504.94 402.46 2238.28 29.37 2012-08-30 11:02:55.000 243 33504.98 402.45 2238.21 29.37 2012-08-30 11:02:56.000 243 33504.97 402.46 2238.24 29.37 2012-08-30 11:02:57.000 243 33505.03 402.45 2238.31 29.37 2012-08-30 11:02:58.000 243 33504.95 402.40 2238.21 29.37 2012-08-30 11:02:59.000 243 33505.08 402.39 2238.20 29.37 2012-08-30 11:03:00.000 243 33505.08 402.42 2238.25 29.37 2012-08-30 11:03:01.000 243 33505.08 402.47 2238.26 29.37 2012-08-30 11:03:02.000 243 33505.14 402.45 2238.16 29.37 2012-08-30 11:03:03.000 243 33505.03 402.43 2238.25 29.37 2012-08-30 11:03:04.000 243 33505.12 402.42 2238.25 29.37 2012-08-30 11:03:05.000 243 33505.06 402.39 2238.22 29.37 2012-08-30 11:03:06.000 243 33505.21 402.48 2238.14 29.37 2012-08-30 11:03:07.000 243 33505.15 402.45 2238.20 29.37 2012-08-30 11:03:08.000 243 33505.18 402.46 2238.19 29.37 2012-08-30 11:03:09.000 243 33505.17 402.40 2238.24 29.37 2012-08-30 11:03:10.000 243 33505.15 402.50 2238.15 29.37 2012-08-30 11:03:11.000 243 33505.14 402.48 2238.20 29.37 2012-08-30 11:03:12.000 243 33505.22 402.43 2238.20 29.37 2012-08-30 11:03:13.000 243 33505.19 402.48 2238.15 29.37 2012-08-30 11:03:14.000 243 33505.21 402.44 2238.20 29.37 2012-08-30 11:03:15.000 243 33505.14 402.46 2238.19 29.37 2012-08-30 11:03:16.000 243 33505.15 402.43 2238.22 29.37 2012-08-30 11:03:17.000 243 33505.14 402.44 2238.17 29.37 2012-08-30 11:03:18.000 243 33505.22 402.44 2238.14 29.37 2012-08-30 11:03:19.000 243 33505.22 402.40 2238.16 29.37 2012-08-30 11:03:20.000 243 33505.14 402.40 2238.14 29.37 2012-08-30 11:03:21.000 243 33505.24 402.43 2238.22 29.37 2012-08-30 11:03:22.000 243 33505.31 402.42 2238.21 29.37 2012-08-30 11:03:23.000 243 33505.22 402.39 2238.18 29.37 2012-08-30 11:03:24.000 243 33505.28 402.45 2238.12 29.37 2012-08-30 11:03:25.000 243 33505.22 402.46 2238.20 29.37 2012-08-30 11:03:26.000 243 33505.21 402.43 2238.15 29.37 2012-08-30 11:03:27.000 243 33505.21 402.39 2238.18 29.37 2012-08-30 11:03:28.000 243 33505.27 402.44 2238.07 29.37 2012-08-30 11:03:29.000 243 33505.27 402.45 2238.10 29.37 2012-08-30 11:03:30.000 243 33505.27 402.38 2238.07 29.37 2012-08-30 11:03:30.000 243 33505.27 402.34 2238.16 29.37 2012-08-30 11:03:32.000 243 33505.31 402.36 2238.05 29.37 2012-08-30 11:03:33.000 243 33505.36 402.39 2238.18 29.37 2012-08-30 11:03:34.000 243 33505.28 402.35 2238.14 29.37 2012-08-30 11:03:35.000 243 33505.34 402.33 2238.18 29.37 2012-08-30 11:03:36.000 243 33505.33 402.38 2238.14 29.37 2012-08-30 11:03:37.000 243 33505.30 402.35 2238.07 29.37 2012-08-30 11:03:38.000 243 33505.31 402.35 2238.08 29.37 2012-08-30 11:03:39.000 243 33505.37 402.36 2238.11 29.37 2012-08-30 11:03:40.000 243 33505.34 402.33 2238.09 29.37 2012-08-30 11:03:41.000 243 33505.42 402.29 2238.09 29.37 2012-08-30 11:03:42.000 243 33505.40 402.27 2238.14 29.37 2012-08-30 11:03:43.000 243 33505.36 402.31 2238.09 29.37 2012-08-30 11:03:43.000 243 33505.34 402.31 2238.09 29.37 2012-08-30 11:03:45.000 243 33505.46 402.29 2238.15 29.37 2012-08-30 11:03:46.000 243 33505.46 402.31 2238.16 29.37 2012-08-30 11:03:47.000 243 33505.43 402.31 2238.05 29.37 2012-08-30 11:03:48.000 243 33505.39 402.28 2238.16 29.37 2012-08-30 11:03:49.000 243 33505.46 402.30 2238.07 29.37 2012-08-30 11:03:50.000 243 33505.54 402.24 2238.07 29.37 2012-08-30 11:03:51.000 243 33505.48 402.26 2238.01 29.37 2012-08-30 11:03:52.000 243 33505.39 402.25 2238.03 29.37 2012-08-30 11:03:53.000 243 33505.43 402.27 2238.03 29.37 2012-08-30 11:03:54.000 243 33505.52 402.26 2238.10 29.37 2012-08-30 11:03:55.000 243 33505.50 402.23 2238.05 29.37 2012-08-30 11:03:56.000 243 33505.59 402.29 2238.04 29.37 2012-08-30 11:03:57.000 243 33505.58 402.23 2238.03 29.37 2012-08-30 11:03:58.000 243 33505.43 402.23 2238.02 29.37 2012-08-30 11:03:59.000 243 33505.63 402.22 2238.09 29.37 2012-08-30 11:04:00.000 243 33505.51 402.19 2238.08 29.37 2012-08-30 11:04:01.000 243 33505.54 402.21 2238.05 29.37 2012-08-30 11:04:02.000 243 33505.51 402.17 2238.09 29.37 2012-08-30 11:04:03.000 243 33505.64 402.18 2238.07 29.37 2012-08-30 11:04:04.000 243 33505.65 402.18 2238.07 29.37 2012-08-30 11:04:05.000 243 33505.61 402.17 2237.99 29.37 2012-08-30 11:04:06.000 243 33505.60 402.16 2238.09 29.37 2012-08-30 11:04:07.000 243 33505.69 402.17 2238.02 29.37 2012-08-30 11:04:08.000 243 33505.65 402.16 2238.09 29.37 2012-08-30 11:04:09.000 243 33505.56 402.13 2238.09 29.37 2012-08-30 11:04:10.000 243 33505.62 402.11 2237.94 29.37 2012-08-30 11:04:11.000 243 33505.71 402.14 2238.07 29.37 2012-08-30 11:04:12.000 243 33505.67 402.14 2238.05 29.37 2012-08-30 11:04:13.000 243 33505.69 402.17 2238.02 29.37 2012-08-30 11:04:14.000 243 33505.69 402.14 2238.05 29.37 2012-08-30 11:04:15.000 243 33505.77 402.12 2238.02 29.37 2012-08-30 11:04:16.000 243 33505.62 402.15 2238.05 29.37 2012-08-30 11:04:17.000 243 33505.67 402.14 2238.04 29.37 2012-08-30 11:04:18.000 243 33505.66 402.16 2238.00 29.37 2012-08-30 11:04:19.000 243 33505.77 402.12 2238.09 29.37 2012-08-30 11:04:20.000 243 33505.71 402.12 2237.97 29.37 2012-08-30 11:04:21.000 243 33505.68 402.10 2238.02 29.37 2012-08-30 11:04:22.000 243 33505.63 402.13 2238.02 29.37 2012-08-30 11:04:23.000 243 33505.72 402.10 2237.94 29.37 2012-08-30 11:04:24.000 243 33505.74 402.11 2237.97 29.37 2012-08-30 11:04:24.000 243 33505.72 402.14 2238.03 29.37 2012-08-30 11:04:26.000 243 33505.75 402.14 2238.07 29.37 2012-08-30 11:04:27.000 243 33505.76 402.14 2237.97 29.37 2012-08-30 11:04:28.000 243 33505.65 402.18 2237.96 29.37 2012-08-30 11:04:29.000 243 33505.70 402.19 2237.97 29.37 2012-08-30 11:04:30.000 243 33505.64 402.15 2237.95 29.37 2012-08-30 11:04:31.000 243 33505.73 402.15 2238.03 29.37 2012-08-30 11:04:32.000 243 33505.70 402.16 2238.07 29.37 2012-08-30 11:04:33.000 243 33505.72 402.10 2237.93 29.37 2012-08-30 11:04:34.000 243 33505.65 402.19 2238.06 29.37 2012-08-30 11:04:35.000 243 33505.74 402.18 2238.07 29.37 2012-08-30 11:04:36.000 243 33505.66 402.14 2238.05 29.37 2012-08-30 11:04:37.000 243 33505.74 402.13 2237.97 29.37 2012-08-30 11:04:37.000 243 33505.68 402.12 2238.02 29.37 2012-08-30 11:04:39.000 243 33505.70 402.13 2238.03 29.37 2012-08-30 11:04:40.000 243 33505.79 402.16 2238.12 29.37 2012-08-30 11:04:41.000 243 33505.80 402.12 2238.06 29.37 2012-08-30 11:04:42.000 243 33505.65 402.13 2238.01 29.37 2012-08-30 11:04:43.000 243 33505.71 402.12 2238.06 29.37 2012-08-30 11:04:44.000 243 33505.72 402.10 2238.06 29.37 2012-08-30 11:04:45.000 243 33505.71 402.10 2238.07 29.37 2012-08-30 11:04:46.000 243 33505.75 402.15 2238.08 29.37 2012-08-30 11:04:47.000 243 33505.75 402.15 2238.13 29.37 2012-08-30 11:04:48.000 243 33505.74 402.14 2238.18 29.37 2012-08-30 11:04:49.000 243 33505.71 402.12 2238.12 29.37 2012-08-30 11:04:50.000 243 33505.72 402.15 2238.07 29.37 2012-08-30 11:04:51.000 243 33505.75 402.18 2238.12 29.37 2012-08-30 11:04:52.000 243 33505.74 402.09 2238.13 29.37 2012-08-30 11:04:53.000 243 33505.67 402.13 2238.10 29.37 2012-08-30 11:04:54.000 243 33505.64 402.12 2238.12 29.37 2012-08-30 11:04:55.000 243 33505.72 402.13 2238.05 29.37 2012-08-30 11:04:56.000 243 33505.74 402.08 2238.11 29.37 2012-08-30 11:04:57.000 243 33505.72 402.09 2238.16 29.37 2012-08-30 11:04:58.000 243 33505.70 402.07 2238.18 29.37 2012-08-30 11:04:59.000 243 33505.65 402.06 2238.12 29.37 2012-08-30 11:05:00.000 243 33505.65 402.07 2238.06 29.37 2012-08-30 11:05:01.000 243 33505.76 402.07 2238.09 29.37 2012-08-30 11:05:02.000 243 33505.76 402.09 2238.10 29.37 2012-08-30 11:05:03.000 243 33505.69 402.06 2238.06 29.37 2012-08-30 11:05:04.000 243 33505.77 402.02 2238.11 29.37 2012-08-30 11:05:05.000 243 33505.73 402.06 2238.12 29.37 2012-08-30 11:05:06.000 243 33505.73 402.05 2238.10 29.37 2012-08-30 11:05:07.000 243 33505.83 402.03 2238.05 29.37 2012-08-30 11:05:08.000 243 33505.79 402.06 2238.12 29.37 2012-08-30 11:05:09.000 243 33505.86 402.05 2238.17 29.37 2012-08-30 11:05:10.000 243 33505.74 402.03 2238.08 29.37 2012-08-30 11:05:11.000 243 33505.79 401.98 2238.14 29.37 2012-08-30 11:05:12.000 243 33505.82 401.99 2238.20 29.37 2012-08-30 11:05:13.000 243 33505.77 402.00 2238.14 29.37 2012-08-30 11:05:14.000 243 33505.93 401.97 2238.15 29.37 2012-08-30 11:05:15.000 243 33505.90 402.00 2238.18 29.37 2012-08-30 11:05:16.000 243 33505.74 401.98 2238.07 29.37 2012-08-30 11:05:17.000 243 33505.92 401.98 2238.05 29.37 2012-08-30 11:05:18.000 243 33505.82 402.00 2238.06 29.37 2012-08-30 11:05:18.000 243 33505.88 401.99 2238.13 29.37 2012-08-30 11:05:20.000 243 33505.83 401.97 2238.17 29.37 2012-08-30 11:05:21.000 243 33505.86 401.96 2238.10 29.37 2012-08-30 11:05:22.000 243 33505.86 401.97 2238.13 29.37 2012-08-30 11:05:23.000 243 33505.95 401.96 2238.15 29.37 2012-08-30 11:05:24.000 243 33505.91 401.96 2238.11 29.37 2012-08-30 11:05:25.000 243 33505.93 401.98 2238.16 29.37 2012-08-30 11:05:26.000 243 33505.90 401.94 2238.12 29.37 2012-08-30 11:05:27.000 243 33505.85 401.96 2238.16 29.37 2012-08-30 11:05:28.000 243 33505.88 401.97 2238.18 29.37 2012-08-30 11:05:29.000 243 33506.02 401.92 2238.16 29.37 2012-08-30 11:05:30.000 243 33505.87 401.90 2238.19 29.37 2012-08-30 11:05:31.000 243 33505.85 401.97 2238.15 29.37 2012-08-30 11:05:31.000 243 33505.89 401.95 2238.08 29.37 2012-08-30 11:05:33.000 243 33505.86 401.96 2238.13 29.37 2012-08-30 11:05:34.000 243 33505.90 401.91 2238.20 29.37 2012-08-30 11:05:35.000 243 33505.91 401.89 2238.16 29.37 2012-08-30 11:05:36.000 243 33505.96 401.91 2238.19 29.37 2012-08-30 11:05:37.000 243 33505.83 401.91 2238.24 29.37 2012-08-30 11:05:38.000 243 33505.86 401.95 2238.17 29.37 2012-08-30 11:05:39.000 243 33505.94 401.94 2238.12 29.37 2012-08-30 11:05:40.000 243 33505.80 401.91 2238.22 29.37 2012-08-30 11:05:41.000 243 33505.85 401.93 2238.22 29.37 2012-08-30 11:05:42.000 243 33505.83 401.89 2238.11 29.37 2012-08-30 11:05:43.000 243 33505.82 401.93 2238.19 29.37 2012-08-30 11:05:44.000 243 33505.90 401.92 2238.15 29.37 2012-08-30 11:05:45.000 243 33505.95 401.95 2238.21 29.37 2012-08-30 11:05:46.000 243 33505.71 401.95 2238.28 29.37 2012-08-30 11:05:47.000 243 33505.79 401.95 2238.16 29.37 2012-08-30 11:05:48.000 243 33505.83 401.92 2238.13 29.37 2012-08-30 11:05:49.000 243 33505.83 401.89 2238.25 29.37 2012-08-30 11:05:50.000 243 33505.82 401.91 2238.18 29.37 2012-08-30 11:05:51.000 243 33505.86 401.89 2238.10 29.37 2012-08-30 11:05:52.000 243 33505.77 401.90 2238.26 29.37 2012-08-30 11:05:53.000 243 33505.83 401.93 2238.18 29.37 2012-08-30 11:05:54.000 243 33505.77 401.95 2238.18 29.37 2012-08-30 11:05:55.000 243 33505.77 401.91 2238.19 29.37 2012-08-30 11:05:56.000 243 33505.80 401.93 2238.22 29.37 2012-08-30 11:05:57.000 243 33505.72 401.93 2238.17 29.37 2012-08-30 11:05:58.000 243 33505.79 401.95 2238.30 29.37 2012-08-30 11:05:59.000 243 33505.79 401.94 2238.20 29.37 2012-08-30 11:06:00.000 243 33505.77 401.95 2238.20 29.37 2012-08-30 11:06:01.000 243 33505.72 401.96 2238.21 29.37 2012-08-30 11:06:02.000 243 33505.79 401.94 2238.21 29.37 2012-08-30 11:06:03.000 243 33505.79 401.95 2238.28 29.37 2012-08-30 11:06:04.000 243 33505.66 401.91 2238.40 29.37 2012-08-30 11:06:05.000 243 33505.74 401.97 2238.21 29.37 2012-08-30 11:06:06.000 243 33505.71 401.97 2238.31 29.37 2012-08-30 11:06:07.000 243 33505.74 401.99 2238.28 29.37 2012-08-30 11:06:08.000 243 33505.68 401.95 2238.34 29.37 2012-08-30 11:06:09.000 243 33505.72 402.03 2238.37 29.37 2012-08-30 11:06:10.000 243 33505.69 401.98 2238.34 29.37 2012-08-30 11:06:11.000 243 33505.66 402.01 2238.28 29.37 2012-08-30 11:06:12.000 243 33505.57 401.99 2238.22 29.37 2012-08-30 11:06:12.000 243 33505.61 402.00 2238.27 29.37 2012-08-30 11:06:14.000 243 33505.72 402.03 2238.33 29.37 2012-08-30 11:06:15.000 243 33505.64 401.98 2238.33 29.37 2012-08-30 11:06:16.000 243 33505.60 402.02 2238.32 29.37 2012-08-30 11:06:17.000 243 33505.62 402.03 2238.36 29.37 2012-08-30 11:06:18.000 243 33505.61 402.00 2238.35 29.37 2012-08-30 11:06:19.000 243 33505.62 401.97 2238.43 29.37 2012-08-30 11:06:20.000 243 33505.58 401.97 2238.31 29.37 2012-08-30 11:06:21.000 243 33505.56 402.01 2238.39 29.37 2012-08-30 11:06:22.000 243 33505.55 402.01 2238.40 29.37 2012-08-30 11:06:23.000 243 33505.49 402.00 2238.40 29.37 2012-08-30 11:06:24.000 243 33505.50 401.97 2238.45 29.37 2012-08-30 11:06:25.000 243 33505.50 402.00 2238.46 29.37 2012-08-30 11:06:25.000 243 33505.47 401.98 2238.45 29.37 2012-08-30 11:06:27.000 243 33505.52 401.99 2238.40 29.37 2012-08-30 11:06:28.000 243 33505.42 401.99 2238.40 29.37 2012-08-30 11:06:29.000 243 33505.47 402.00 2238.50 29.37 2012-08-30 11:06:30.000 243 33505.40 401.98 2238.45 29.37 2012-08-30 11:06:31.000 243 33505.40 402.02 2238.50 29.37 2012-08-30 11:06:32.000 243 33505.46 401.99 2238.46 29.37 2012-08-30 11:06:33.000 243 33505.43 402.01 2238.44 29.37 2012-08-30 11:06:34.000 243 33505.36 402.00 2238.55 29.37 2012-08-30 11:06:35.000 243 33505.40 401.97 2238.59 29.37 2012-08-30 11:06:36.000 243 33505.36 401.98 2238.53 29.37 2012-08-30 11:06:37.000 243 33505.30 402.00 2238.57 29.37 2012-08-30 11:06:38.000 243 33505.27 402.00 2238.58 29.37 2012-08-30 11:06:39.000 243 33505.25 402.03 2238.55 29.37 2012-08-30 11:06:40.000 243 33505.31 402.05 2238.59 29.37 2012-08-30 11:06:41.000 243 33505.27 402.02 2238.59 29.37 2012-08-30 11:06:42.000 243 33505.25 401.99 2238.56 29.37 2012-08-30 11:06:43.000 243 33505.24 402.04 2238.58 29.37 2012-08-30 11:06:44.000 243 33505.31 402.08 2238.66 29.37 2012-08-30 11:06:45.000 243 33505.23 402.05 2238.68 29.37 2012-08-30 11:06:46.000 243 33505.16 402.04 2238.59 29.37 2012-08-30 11:06:47.000 243 33505.21 402.03 2238.63 29.37 2012-08-30 11:06:48.000 243 33505.22 402.03 2238.59 29.37 2012-08-30 11:06:49.000 243 33505.21 402.03 2238.68 29.37 2012-08-30 11:06:50.000 243 33505.18 402.04 2238.69 29.37 2012-08-30 11:06:51.000 243 33505.22 402.01 2238.66 29.37 2012-08-30 11:06:52.000 243 33505.24 402.04 2238.65 29.37 2012-08-30 11:06:53.000 243 33505.05 402.00 2238.78 29.37 2012-08-30 11:06:54.000 243 33505.06 402.00 2238.73 29.37 2012-08-30 11:06:55.000 243 33505.14 402.01 2238.83 29.37 2012-08-30 11:06:56.000 243 33505.15 402.02 2238.72 29.37 2012-08-30 11:06:57.000 243 33505.12 402.00 2238.80 29.37 2012-08-30 11:06:58.000 243 33505.03 402.03 2238.79 29.37 2012-08-30 11:06:59.000 243 33505.05 401.98 2238.77 29.37 2012-08-30 11:07:00.000 243 33505.07 402.00 2238.75 29.37 2012-08-30 11:07:01.000 243 33505.16 402.04 2238.77 29.37 2012-08-30 11:07:02.000 243 33505.03 402.03 2238.78 29.37 2012-08-30 11:07:03.000 243 33505.00 402.04 2238.77 29.37 2012-08-30 11:07:04.000 243 33505.09 401.98 2238.86 29.37 2012-08-30 11:07:05.000 243 33505.00 401.99 2238.80 29.37 2012-08-30 11:07:06.000 243 33505.03 401.95 2238.79 29.37 2012-08-30 11:07:06.000 243 33505.03 402.00 2238.84 29.37 2012-08-30 11:07:08.000 243 33505.00 402.00 2238.93 29.37 2012-08-30 11:07:09.000 243 33504.92 401.98 2238.83 29.37 2012-08-30 11:07:10.000 243 33504.91 402.06 2238.86 29.37 2012-08-30 11:07:11.000 243 33504.98 402.04 2238.89 29.37 2012-08-30 11:07:12.000 243 33504.96 402.03 2238.91 29.37 2012-08-30 11:07:13.000 243 33504.89 402.02 2238.96 29.37 2012-08-30 11:07:14.000 243 33504.98 402.02 2238.81 29.37 2012-08-30 11:07:15.000 243 33504.93 401.98 2238.92 29.37 2012-08-30 11:07:16.000 243 33504.87 402.01 2238.87 29.37 2012-08-30 11:07:17.000 243 33504.85 402.04 2238.91 29.37 2012-08-30 11:07:18.000 243 33504.89 401.99 2238.87 29.37 2012-08-30 11:07:19.000 243 33504.96 402.00 2238.91 29.37 2012-08-30 11:07:19.000 243 33504.84 401.98 2238.89 29.37 2012-08-30 11:07:21.000 243 33504.97 401.98 2238.98 29.37 2012-08-30 11:07:22.000 243 33504.91 401.99 2238.92 29.37 2012-08-30 11:07:23.000 243 33504.89 402.02 2238.89 29.37 2012-08-30 11:07:24.000 243 33504.87 402.02 2238.90 29.37 2012-08-30 11:07:25.000 243 33504.84 402.03 2239.00 29.37 2012-08-30 11:07:26.000 243 33504.86 402.00 2239.05 29.37 2012-08-30 11:07:27.000 243 33504.87 401.99 2238.97 29.37 2012-08-30 11:07:28.000 243 33504.87 402.01 2239.04 29.37 2012-08-30 11:07:29.000 243 33504.92 401.98 2239.06 29.37 2012-08-30 11:07:30.000 243 33504.86 402.00 2239.04 29.37 2012-08-30 11:07:31.000 243 33504.81 402.00 2239.04 29.37 2012-08-30 11:07:32.000 243 33504.75 401.98 2238.99 29.37 2012-08-30 11:07:33.000 243 33504.84 402.03 2239.07 29.37 2012-08-30 11:07:34.000 243 33504.86 402.00 2238.95 29.37 2012-08-30 11:07:35.000 243 33504.90 402.02 2239.08 29.37 2012-08-30 11:07:36.000 243 33504.77 401.98 2238.99 29.37 2012-08-30 11:07:37.000 243 33504.72 401.98 2239.02 29.37 2012-08-30 11:07:38.000 243 33504.74 402.00 2239.04 29.37 2012-08-30 11:07:39.000 243 33504.75 401.98 2239.10 29.37 2012-08-30 11:07:40.000 243 33504.77 401.99 2239.03 29.37 2012-08-30 11:07:41.000 243 33504.77 402.02 2239.03 29.37 2012-08-30 11:07:42.000 243 33504.73 402.01 2238.97 29.37 2012-08-30 11:07:43.000 243 33504.76 401.96 2239.06 29.37 2012-08-30 11:07:44.000 243 33504.67 401.99 2239.05 29.37 2012-08-30 11:07:45.000 243 33504.68 401.98 2239.07 29.37 2012-08-30 11:07:46.000 243 33504.78 402.01 2239.06 29.37 2012-08-30 11:07:47.000 243 33504.72 401.95 2239.07 29.37 2012-08-30 11:07:48.000 243 33504.66 401.99 2239.05 29.37 2012-08-30 11:07:49.000 243 33504.69 402.00 2239.09 29.37 2012-08-30 11:07:50.000 243 33504.73 401.98 2239.15 29.37 2012-08-30 11:07:51.000 243 33504.66 401.98 2239.03 29.37 2012-08-30 11:07:52.000 243 33504.77 401.98 2239.17 29.37 2012-08-30 11:07:53.000 243 33504.75 402.03 2239.21 29.37 2012-08-30 11:07:54.000 243 33504.74 401.96 2239.15 29.37 2012-08-30 11:07:55.000 243 33504.73 401.98 2239.14 29.37 2012-08-30 11:07:56.000 243 33504.66 402.04 2239.10 29.37 2012-08-30 11:07:57.000 243 33504.69 402.01 2239.14 29.37 2012-08-30 11:07:58.000 243 33504.66 402.03 2239.17 29.37 2012-08-30 11:07:59.000 243 33504.75 401.99 2239.18 29.37 2012-08-30 11:08:00.000 243 33504.72 401.97 2239.16 29.37 2012-08-30 11:08:00.000 243 33504.68 401.98 2239.15 29.37 2012-08-30 11:08:02.000 243 33504.66 401.97 2239.18 29.37 2012-08-30 11:08:03.000 243 33504.71 401.95 2239.18 29.37 2012-08-30 11:08:04.000 243 33504.64 401.94 2239.20 29.37 2012-08-30 11:08:05.000 243 33504.77 401.98 2239.15 29.37 2012-08-30 11:08:06.000 243 33504.70 401.93 2239.26 29.37 2012-08-30 11:08:07.000 243 33504.61 401.95 2239.12 29.37 2012-08-30 11:08:08.000 243 33504.68 401.94 2239.25 29.37 2012-08-30 11:08:09.000 243 33504.64 401.95 2239.20 29.37 2012-08-30 11:08:10.000 243 33504.59 401.96 2239.23 29.37 2012-08-30 11:08:11.000 243 33504.62 401.96 2239.14 29.37 2012-08-30 11:08:12.000 243 33504.62 401.96 2239.21 29.37 2012-08-30 11:08:13.000 243 33504.66 401.92 2239.28 29.37 2012-08-30 11:08:13.000 243 33504.62 401.96 2239.14 29.37 2012-08-30 11:08:15.000 243 33504.65 401.95 2239.26 29.37 2012-08-30 11:08:16.000 243 33504.65 401.95 2239.15 29.37 2012-08-30 11:08:17.000 243 33504.49 401.99 2239.18 29.37 2012-08-30 11:08:18.000 243 33504.51 401.94 2239.27 29.37 2012-08-30 11:08:19.000 243 33504.57 401.94 2239.27 29.37 2012-08-30 11:08:20.000 243 33504.51 401.92 2239.24 29.37 2012-08-30 11:08:21.000 243 33504.58 401.94 2239.23 29.37 2012-08-30 11:08:22.000 243 33504.51 401.93 2239.26 29.37 2012-08-30 11:08:23.000 243 33504.57 401.94 2239.20 29.37 2012-08-30 11:08:24.000 243 33504.59 401.91 2239.18 29.37 2012-08-30 11:08:25.000 243 33504.57 401.93 2239.25 29.37 2012-08-30 11:08:26.000 243 33504.49 401.93 2239.24 29.37 2012-08-30 11:08:27.000 243 33504.63 401.92 2239.29 29.37 2012-08-30 11:08:28.000 243 33504.59 401.93 2239.25 29.37 2012-08-30 11:08:29.000 243 33504.59 401.91 2239.26 29.37 2012-08-30 11:08:30.000 243 33504.63 401.90 2239.26 29.37 2012-08-30 11:08:31.000 243 33504.67 401.93 2239.28 29.37 2012-08-30 11:08:32.000 243 33504.64 401.93 2239.29 29.37 2012-08-30 11:08:33.000 243 33504.68 401.89 2239.38 29.37 2012-08-30 11:08:34.000 243 33504.57 401.93 2239.26 29.37 2012-08-30 11:08:35.000 243 33504.75 401.92 2239.40 29.37 2012-08-30 11:08:36.000 243 33504.65 401.89 2239.40 29.37 2012-08-30 11:08:37.000 243 33504.65 401.90 2239.33 29.37 2012-08-30 11:08:38.000 243 33504.61 401.89 2239.26 29.37 2012-08-30 11:08:39.000 243 33504.69 401.85 2239.28 29.37 2012-08-30 11:08:40.000 243 33504.69 401.88 2239.27 29.37 2012-08-30 11:08:41.000 243 33504.63 401.91 2239.24 29.37 2012-08-30 11:08:42.000 243 33504.65 401.84 2239.29 29.37 2012-08-30 11:08:43.000 243 33504.64 401.88 2239.29 29.37 2012-08-30 11:08:44.000 243 33504.67 401.82 2239.20 29.37 2012-08-30 11:08:45.000 243 33504.67 401.83 2239.24 29.37 2012-08-30 11:08:46.000 243 33504.82 401.83 2239.35 29.37 2012-08-30 11:08:47.000 243 33504.75 401.80 2239.24 29.37 2012-08-30 11:08:48.000 243 33504.86 401.80 2239.32 29.37 2012-08-30 11:08:49.000 243 33504.81 401.82 2239.27 29.37 2012-08-30 11:08:50.000 243 33504.84 401.76 2239.28 29.37 2012-08-30 11:08:51.000 243 33504.79 401.83 2239.26 29.37 2012-08-30 11:08:52.000 243 33504.97 401.79 2239.23 29.37 2012-08-30 11:08:53.000 243 33504.90 401.81 2239.28 29.37 2012-08-30 11:08:54.000 243 33504.85 401.78 2239.21 29.37 2012-08-30 11:08:54.000 243 33504.80 401.80 2239.31 29.37 2012-08-30 11:08:56.000 243 33504.84 401.81 2239.27 29.37 2012-08-30 11:08:57.000 243 33504.72 401.79 2239.27 29.37 2012-08-30 11:08:58.000 243 33504.84 401.75 2239.26 29.37 2012-08-30 11:08:59.000 243 33504.90 401.78 2239.20 29.37 2012-08-30 11:09:00.000 243 33504.81 401.75 2239.18 29.37 2012-08-30 11:09:01.000 243 33504.89 401.74 2239.20 29.37 2012-08-30 11:09:02.000 243 33504.88 401.74 2239.22 29.37 2012-08-30 11:09:03.000 243 33504.83 401.74 2239.27 29.37 2012-08-30 11:09:04.000 243 33504.99 401.76 2239.23 29.37 2012-08-30 11:09:05.000 243 33504.99 401.73 2239.26 29.37 2012-08-30 11:09:06.000 243 33504.95 401.71 2239.25 29.37 2012-08-30 11:09:07.000 243 33505.01 401.75 2239.24 29.37 2012-08-30 11:09:07.000 243 33505.02 401.77 2239.22 29.37 2012-08-30 11:09:09.000 243 33504.94 401.68 2239.24 29.37 2012-08-30 11:09:10.000 243 33505.03 401.69 2239.27 29.37 2012-08-30 11:09:11.000 243 33505.02 401.72 2239.19 29.37 2012-08-30 11:09:12.000 243 33505.03 401.68 2239.23 29.37 2012-08-30 11:09:13.000 243 33505.02 401.73 2239.27 29.37 2012-08-30 11:09:14.000 243 33505.04 401.73 2239.18 29.37 2012-08-30 11:09:15.000 243 33505.02 401.72 2239.21 29.37 2012-08-30 11:09:16.000 243 33505.11 401.72 2239.23 29.37 2012-08-30 11:09:17.000 243 33505.13 401.72 2239.21 29.37 2012-08-30 11:09:18.000 243 33505.07 401.71 2239.10 29.37 2012-08-30 11:09:19.000 243 33505.16 401.75 2239.21 29.37 2012-08-30 11:09:20.000 243 33505.14 401.70 2239.16 29.37 2012-08-30 11:09:21.000 243 33505.09 401.73 2239.20 29.37 2012-08-30 11:09:22.000 243 33505.09 401.70 2239.22 29.37 2012-08-30 11:09:23.000 243 33505.22 401.73 2239.14 29.37 2012-08-30 11:09:24.000 243 33505.17 401.71 2239.11 29.37 2012-08-30 11:09:25.000 243 33505.14 401.74 2239.21 29.37 2012-08-30 11:09:26.000 243 33505.17 401.67 2239.18 29.37 2012-08-30 11:09:27.000 243 33505.16 401.68 2239.11 29.37 2012-08-30 11:09:28.000 243 33505.14 401.69 2239.17 29.37 2012-08-30 11:09:29.000 243 33505.37 401.66 2239.17 29.37 2012-08-30 11:09:30.000 243 33505.31 401.71 2239.09 29.37 2012-08-30 11:09:31.000 243 33505.18 401.67 2239.09 29.37 2012-08-30 11:09:32.000 243 33505.21 401.65 2239.19 29.37 2012-08-30 11:09:33.000 243 33505.24 401.66 2239.14 29.37 2012-08-30 11:09:34.000 243 33505.32 401.64 2239.23 29.37 2012-08-30 11:09:35.000 243 33505.36 401.63 2239.17 29.37 2012-08-30 11:09:36.000 243 33505.27 401.63 2239.15 29.37 2012-08-30 11:09:37.000 243 33505.29 401.62 2239.09 29.37 2012-08-30 11:09:38.000 243 33505.32 401.64 2239.12 29.37 2012-08-30 11:09:39.000 243 33505.38 401.62 2239.10 29.37 2012-08-30 11:09:40.000 243 33505.29 401.62 2239.11 29.37 2012-08-30 11:09:41.000 243 33505.25 401.61 2239.10 29.37 2012-08-30 11:09:42.000 243 33505.40 401.63 2239.06 29.37 2012-08-30 11:09:43.000 243 33505.34 401.61 2239.06 29.37 2012-08-30 11:09:44.000 243 33505.40 401.62 2239.05 29.37 2012-08-30 11:09:45.000 243 33505.42 401.63 2239.07 29.37 2012-08-30 11:09:46.000 243 33505.44 401.60 2239.05 29.37 2012-08-30 11:09:47.000 243 33505.49 401.61 2239.02 29.37 2012-08-30 11:09:48.000 243 33505.52 401.58 2239.02 29.37 2012-08-30 11:09:48.000 243 33505.46 401.59 2239.09 29.37 2012-08-30 11:09:50.000 243 33505.44 401.62 2239.08 29.37 2012-08-30 11:09:51.000 243 33505.43 401.57 2239.15 29.37 2012-08-30 11:09:52.000 243 33505.38 401.57 2239.02 29.37 2012-08-30 11:09:53.000 243 33505.52 401.60 2239.12 29.37 2012-08-30 11:09:54.000 243 33505.49 401.56 2239.09 29.37 2012-08-30 11:09:55.000 243 33505.59 401.59 2239.05 29.37 2012-08-30 11:09:56.000 243 33505.57 401.59 2239.07 29.37 2012-08-30 11:09:57.000 243 33505.61 401.56 2238.99 29.37 2012-08-30 11:09:58.000 243 33505.56 401.54 2239.05 29.37 2012-08-30 11:09:59.000 243 33505.67 401.57 2239.08 29.37 2012-08-30 11:10:00.000 243 33505.71 401.52 2239.00 29.37 2012-08-30 11:10:01.000 243 33505.68 401.57 2239.01 29.37 2012-08-30 11:10:01.000 243 33505.68 401.49 2239.05 29.37 2012-08-30 11:10:03.000 243 33505.66 401.53 2239.08 29.37 2012-08-30 11:10:04.000 243 33505.81 401.49 2238.96 29.37 2012-08-30 11:10:05.000 243 33505.72 401.49 2238.97 29.37 2012-08-30 11:10:06.000 243 33505.78 401.50 2238.97 29.37 2012-08-30 11:10:07.000 243 33505.75 401.48 2238.96 29.37 2012-08-30 11:10:08.000 243 33505.76 401.47 2238.97 29.37 2012-08-30 11:10:09.000 243 33505.68 401.51 2238.97 29.37 2012-08-30 11:10:10.000 243 33505.77 401.49 2239.05 29.37 2012-08-30 11:10:11.000 243 33505.78 401.53 2238.99 29.37 2012-08-30 11:10:12.000 243 33505.79 401.48 2238.95 29.37 2012-08-30 11:10:13.000 243 33505.83 401.48 2238.96 29.37 2012-08-30 11:10:14.000 243 33505.82 401.48 2238.95 29.37 2012-08-30 11:10:15.000 243 33505.83 401.51 2239.02 29.37 2012-08-30 11:10:16.000 243 33505.74 401.47 2238.93 29.37 2012-08-30 11:10:17.000 243 33505.81 401.45 2238.93 29.37 2012-08-30 11:10:18.000 243 33505.89 401.45 2238.96 29.37 2012-08-30 11:10:19.000 243 33505.90 401.51 2239.03 29.37 2012-08-30 11:10:20.000 243 33505.89 401.48 2238.99 29.37 2012-08-30 11:10:21.000 243 33505.84 401.48 2238.96 29.37 2012-08-30 11:10:22.000 243 33505.85 401.48 2238.94 29.37 2012-08-30 11:10:23.000 243 33505.86 401.45 2239.06 29.37 2012-08-30 11:10:24.000 243 33505.83 401.45 2239.01 29.37 2012-08-30 11:10:25.000 243 33505.93 401.48 2239.03 29.37 2012-08-30 11:10:26.000 243 33505.82 401.48 2238.96 29.37 2012-08-30 11:10:27.000 243 33505.83 401.48 2239.01 29.37 2012-08-30 11:10:28.000 243 33505.93 401.51 2238.96 29.37 2012-08-30 11:10:29.000 243 33505.81 401.46 2239.02 29.37 2012-08-30 11:10:30.000 243 33505.88 401.46 2238.99 29.37 2012-08-30 11:10:31.000 243 33505.93 401.51 2238.95 29.37 2012-08-30 11:10:32.000 243 33505.91 401.49 2238.96 29.37 2012-08-30 11:10:33.000 243 33505.88 401.52 2238.95 29.37 2012-08-30 11:10:34.000 243 33505.96 401.50 2238.92 29.37 2012-08-30 11:10:35.000 243 33505.86 401.52 2238.94 29.37 2012-08-30 11:10:36.000 243 33505.87 401.50 2238.93 29.37 2012-08-30 11:10:37.000 243 33505.94 401.55 2238.95 29.37 2012-08-30 11:10:38.000 243 33506.04 401.53 2238.97 29.37 2012-08-30 11:10:39.000 243 33505.98 401.55 2238.97 29.37 2012-08-30 11:10:40.000 243 33505.96 401.50 2238.97 29.37 2012-08-30 11:10:41.000 243 33505.85 401.51 2238.91 29.37 2012-08-30 11:10:42.000 243 33505.85 401.50 2238.95 29.37 2012-08-30 11:10:42.000 243 33505.92 401.55 2238.99 29.37 2012-08-30 11:10:44.000 243 33506.02 401.48 2238.94 29.37 2012-08-30 11:10:45.000 243 33505.98 401.52 2239.02 29.37 2012-08-30 11:10:46.000 243 33505.99 401.53 2238.97 29.37 2012-08-30 11:10:47.000 243 33506.02 401.54 2238.93 29.37 2012-08-30 11:10:48.000 243 33505.99 401.50 2238.97 29.37 2012-08-30 11:10:49.000 243 33506.04 401.48 2239.03 29.37 2012-08-30 11:10:50.000 243 33506.02 401.55 2238.91 29.37 2012-08-30 11:10:51.000 243 33506.00 401.53 2238.98 29.37 2012-08-30 11:10:52.000 243 33506.10 401.54 2239.04 29.37 2012-08-30 11:10:53.000 243 33506.07 401.51 2238.90 29.37 2012-08-30 11:10:54.000 243 33506.04 401.53 2238.92 29.37 2012-08-30 11:10:55.000 243 33506.02 401.55 2238.99 29.37 2012-08-30 11:10:55.000 243 33506.11 401.53 2238.98 29.37 2012-08-30 11:10:57.000 243 33506.01 401.51 2238.92 29.37 2012-08-30 11:10:58.000 243 33506.12 401.54 2238.99 29.37 2012-08-30 11:10:59.000 243 33506.05 401.52 2238.98 29.37 2012-08-30 11:11:00.000 243 33506.05 401.50 2238.96 29.37 2012-08-30 11:11:01.000 243 33506.17 401.53 2238.96 29.37 2012-08-30 11:11:02.000 243 33506.08 401.52 2238.94 29.37 2012-08-30 11:11:03.000 243 33506.06 401.48 2238.95 29.37 2012-08-30 11:11:04.000 243 33506.10 401.49 2238.96 29.37 2012-08-30 11:11:05.000 243 33506.21 401.52 2238.92 29.37 2012-08-30 11:11:06.000 243 33506.21 401.52 2238.86 29.37 2012-08-30 11:11:07.000 243 33506.15 401.52 2238.90 29.37 2012-08-30 11:11:08.000 243 33506.18 401.52 2238.94 29.37 2012-08-30 11:11:09.000 243 33506.27 401.50 2238.97 29.37 2012-08-30 11:11:10.000 243 33506.20 401.50 2238.94 29.37 2012-08-30 11:11:11.000 243 33506.20 401.50 2238.94 29.37 2012-08-30 11:11:12.000 243 33506.13 401.51 2238.92 29.37 2012-08-30 11:11:13.000 243 33506.20 401.53 2238.95 29.37 2012-08-30 11:11:14.000 243 33506.21 401.51 2238.89 29.37 2012-08-30 11:11:15.000 243 33506.26 401.49 2238.94 29.37 2012-08-30 11:11:16.000 243 33506.24 401.50 2239.00 29.37 2012-08-30 11:11:17.000 243 33506.28 401.51 2238.95 29.37 2012-08-30 11:11:18.000 243 33506.29 401.51 2238.97 29.37 2012-08-30 11:11:19.000 243 33506.20 401.44 2238.92 29.37 2012-08-30 11:11:20.000 243 33506.20 401.45 2238.97 29.37 2012-08-30 11:11:21.000 243 33506.27 401.49 2238.97 29.37 2012-08-30 11:11:22.000 243 33506.30 401.48 2239.01 29.37 2012-08-30 11:11:23.000 243 33506.26 401.53 2238.94 29.37 2012-08-30 11:11:24.000 243 33506.30 401.48 2239.02 29.37 2012-08-30 11:11:25.000 243 33506.32 401.46 2238.96 29.37 2012-08-30 11:11:26.000 243 33506.40 401.49 2238.90 29.37 2012-08-30 11:11:27.000 243 33506.31 401.47 2238.95 29.37 2012-08-30 11:11:28.000 243 33506.26 401.47 2238.99 29.37 2012-08-30 11:11:29.000 243 33506.30 401.47 2238.89 29.37 2012-08-30 11:11:30.000 243 33506.31 401.42 2238.89 29.37 2012-08-30 11:11:31.000 243 33506.40 401.40 2238.93 29.37 2012-08-30 11:11:32.000 243 33506.39 401.42 2239.01 29.37 2012-08-30 11:11:33.000 243 33506.32 401.44 2238.95 29.37 2012-08-30 11:11:34.000 243 33506.40 401.41 2238.87 29.37 2012-08-30 11:11:35.000 243 33506.30 401.41 2238.95 29.37 2012-08-30 11:11:36.000 243 33506.35 401.38 2238.96 29.37 2012-08-30 11:11:36.000 243 33506.42 401.42 2238.97 29.37 2012-08-30 11:11:38.000 243 33506.51 401.40 2238.95 29.37 2012-08-30 11:11:39.000 243 33506.47 401.41 2238.88 29.37 2012-08-30 11:11:40.000 243 33506.40 401.37 2238.97 29.37 2012-08-30 11:11:41.000 243 33506.46 401.33 2238.98 29.37 2012-08-30 11:11:42.000 243 33506.42 401.35 2238.97 29.37 2012-08-30 11:11:43.000 243 33506.43 401.37 2238.90 29.37 2012-08-30 11:11:44.000 243 33506.45 401.38 2238.98 29.37 2012-08-30 11:11:45.000 243 33506.49 401.38 2239.01 29.37 2012-08-30 11:11:46.000 243 33506.40 401.39 2238.89 29.37 2012-08-30 11:11:47.000 243 33506.51 401.36 2239.01 29.37 2012-08-30 11:11:48.000 243 33506.50 401.35 2238.99 29.37 2012-08-30 11:11:49.000 243 33506.45 401.34 2238.91 29.37 2012-08-30 11:11:49.000 243 33506.49 401.38 2238.93 29.37 2012-08-30 11:11:51.000 243 33506.46 401.37 2238.97 29.37 2012-08-30 11:11:52.000 243 33506.53 401.38 2238.92 29.37 2012-08-30 11:11:53.000 243 33506.51 401.34 2238.92 29.37 2012-08-30 11:11:54.000 243 33506.60 401.38 2238.92 29.37 2012-08-30 11:11:55.000 243 33506.66 401.36 2238.95 29.37 2012-08-30 11:11:56.000 243 33506.58 401.39 2238.91 29.37 2012-08-30 11:11:57.000 243 33506.66 401.35 2238.90 29.37 2012-08-30 11:11:58.000 243 33506.62 401.34 2238.92 29.37 2012-08-30 11:11:59.000 243 33506.76 401.36 2238.97 29.37 2012-08-30 11:12:00.000 243 33506.70 401.31 2238.92 29.37 2012-08-30 11:12:01.000 243 33506.67 401.35 2238.82 29.37 2012-08-30 11:12:02.000 243 33506.70 401.33 2238.97 29.37 2012-08-30 11:12:03.000 243 33506.68 401.30 2238.96 29.37 2012-08-30 11:12:04.000 243 33506.66 401.28 2238.95 29.37 2012-08-30 11:12:05.000 243 33506.74 401.29 2238.96 29.37 2012-08-30 11:12:06.000 243 33506.67 401.27 2238.99 29.37 2012-08-30 11:12:07.000 243 33506.64 401.32 2238.87 29.37 2012-08-30 11:12:08.000 243 33506.65 401.31 2238.92 29.37 2012-08-30 11:12:09.000 243 33506.64 401.32 2238.94 29.37 2012-08-30 11:12:10.000 243 33506.69 401.25 2239.00 29.37 2012-08-30 11:12:11.000 243 33506.75 401.28 2238.88 29.37 2012-08-30 11:12:12.000 243 33506.77 401.23 2238.94 29.37 2012-08-30 11:12:13.000 243 33506.80 401.29 2238.89 29.37 2012-08-30 11:12:14.000 243 33506.76 401.26 2238.85 29.37 2012-08-30 11:12:15.000 243 33506.75 401.25 2238.92 29.37 2012-08-30 11:12:16.000 243 33506.77 401.24 2238.90 29.37 2012-08-30 11:12:17.000 243 33506.90 401.27 2238.94 29.37 2012-08-30 11:12:18.000 243 33506.81 401.25 2238.91 29.37 2012-08-30 11:12:19.000 243 33506.83 401.20 2238.83 29.37 2012-08-30 11:12:20.000 243 33506.83 401.24 2238.95 29.37 2012-08-30 11:12:21.000 243 33506.79 401.21 2238.99 29.37 2012-08-30 11:12:22.000 243 33506.80 401.23 2238.90 29.37 2012-08-30 11:12:23.000 243 33506.87 401.19 2238.86 29.37 2012-08-30 11:12:24.000 243 33506.80 401.16 2238.84 29.37 2012-08-30 11:12:25.000 243 33506.88 401.21 2238.86 29.37 2012-08-30 11:12:26.000 243 33506.83 401.20 2238.87 29.37 2012-08-30 11:12:27.000 243 33506.93 401.19 2238.84 29.37 2012-08-30 11:12:28.000 243 33506.83 401.18 2238.89 29.37 2012-08-30 11:12:29.000 243 33506.96 401.17 2238.89 29.37 2012-08-30 11:12:30.000 243 33506.88 401.16 2238.90 29.37 2012-08-30 11:12:30.000 243 33506.96 401.19 2238.91 29.37 2012-08-30 11:12:32.000 243 33506.92 401.17 2238.83 29.37 2012-08-30 11:12:33.000 243 33506.88 401.16 2238.89 29.37 2012-08-30 11:12:34.000 243 33507.00 401.20 2238.86 29.37 2012-08-30 11:12:35.000 243 33506.96 401.17 2238.85 29.37 2012-08-30 11:12:36.000 243 33506.96 401.16 2238.84 29.37 2012-08-30 11:12:37.000 243 33506.89 401.17 2238.89 29.37 2012-08-30 11:12:38.000 243 33506.87 401.18 2238.81 29.37 2012-08-30 11:12:39.000 243 33507.01 401.14 2238.88 29.37 2012-08-30 11:12:40.000 243 33506.97 401.12 2238.93 29.37 2012-08-30 11:12:41.000 243 33507.02 401.14 2239.01 29.37 2012-08-30 11:12:42.000 243 33506.98 401.12 2239.04 29.37 2012-08-30 11:12:43.000 243 33507.00 401.13 2238.90 29.37 2012-08-30 11:12:43.000 243 33507.00 401.11 2238.93 29.37 2012-08-30 11:12:45.000 243 33506.99 401.12 2238.90 29.37 2012-08-30 11:12:46.000 243 33507.02 401.12 2238.95 29.37 2012-08-30 11:12:47.000 243 33507.12 401.12 2238.89 29.37 2012-08-30 11:12:48.000 243 33507.06 401.08 2238.89 29.37 2012-08-30 11:12:49.000 243 33507.06 401.11 2238.95 29.37 2012-08-30 11:12:50.000 243 33507.16 401.10 2238.90 29.37 2012-08-30 11:12:51.000 243 33507.11 401.12 2238.91 29.37 2012-08-30 11:12:52.000 243 33507.19 401.07 2238.90 29.37 2012-08-30 11:12:53.000 243 33507.26 401.13 2238.92 29.37 2012-08-30 11:12:54.000 243 33507.25 401.06 2238.89 29.37 2012-08-30 11:12:55.000 243 33507.14 401.09 2238.96 29.37 2012-08-30 11:12:56.000 243 33507.15 401.09 2238.90 29.37 2012-08-30 11:12:57.000 243 33507.16 401.06 2238.87 29.37 2012-08-30 11:12:58.000 243 33507.29 401.05 2238.89 29.37 2012-08-30 11:12:59.000 243 33507.25 401.05 2238.88 29.37 2012-08-30 11:13:00.000 243 33507.26 401.03 2238.92 29.37 2012-08-30 11:13:01.000 243 33507.37 401.06 2238.89 29.37 2012-08-30 11:13:02.000 243 33507.32 401.08 2238.96 29.37 2012-08-30 11:13:03.000 243 33507.32 401.10 2238.88 29.37 2012-08-30 11:13:04.000 243 33507.28 401.04 2238.95 29.37 2012-08-30 11:13:05.000 243 33507.45 401.00 2238.82 29.37 2012-08-30 11:13:06.000 243 33507.42 400.97 2238.77 29.37 2012-08-30 11:13:07.000 243 33507.47 401.00 2238.87 29.37 2012-08-30 11:13:08.000 243 33507.40 401.00 2238.83 29.37 2012-08-30 11:13:09.000 243 33507.44 401.01 2238.74 29.37 2012-08-30 11:13:10.000 243 33507.53 401.03 2238.90 29.37 2012-08-30 11:13:11.000 243 33507.51 400.97 2238.82 29.37 2012-08-30 11:13:12.000 243 33507.53 400.97 2238.80 29.37 2012-08-30 11:13:13.000 243 33507.54 401.00 2238.84 29.37 2012-08-30 11:13:14.000 243 33507.51 400.98 2238.83 29.37 2012-08-30 11:13:15.000 243 33507.52 400.94 2238.91 29.37 2012-08-30 11:13:16.000 243 33507.61 400.95 2238.78 29.37 2012-08-30 11:13:17.000 243 33507.57 401.00 2238.74 29.37 2012-08-30 11:13:18.000 243 33507.57 400.97 2238.73 29.37 2012-08-30 11:13:19.000 243 33507.68 400.93 2238.84 29.37 2012-08-30 11:13:20.000 243 33507.70 400.93 2238.76 29.37 2012-08-30 11:13:21.000 243 33507.65 400.90 2238.80 29.37 2012-08-30 11:13:22.000 243 33507.64 400.93 2238.74 29.37 2012-08-30 11:13:23.000 243 33507.76 400.92 2238.70 29.37 2012-08-30 11:13:24.000 243 33507.72 400.89 2238.73 29.37 2012-08-30 11:13:24.000 243 33507.75 400.91 2238.72 29.37 2012-08-30 11:13:26.000 243 33507.70 400.95 2238.62 29.37 2012-08-30 11:13:27.000 243 33507.78 400.92 2238.71 29.37 2012-08-30 11:13:28.000 243 33507.91 400.94 2238.64 29.37 2012-08-30 11:13:29.000 243 33507.81 400.90 2238.74 29.37 2012-08-30 11:13:30.000 243 33507.82 400.93 2238.68 29.37 2012-08-30 11:13:31.000 243 33507.81 400.93 2238.62 29.37 2012-08-30 11:13:32.000 243 33507.79 400.90 2238.77 29.37 2012-08-30 11:13:33.000 243 33507.82 400.89 2238.67 29.37 2012-08-30 11:13:34.000 243 33507.86 400.88 2238.65 29.37 2012-08-30 11:13:35.000 243 33507.83 400.89 2238.67 29.37 2012-08-30 11:13:36.000 243 33507.88 400.87 2238.65 29.37 2012-08-30 11:13:37.000 243 33507.89 400.89 2238.68 29.37 2012-08-30 11:13:37.000 243 33507.85 400.90 2238.64 29.37 2012-08-30 11:13:39.000 243 33507.85 400.90 2238.59 29.37 2012-08-30 11:13:40.000 243 33507.88 400.88 2238.62 29.37 2012-08-30 11:13:41.000 243 33507.86 400.90 2238.62 29.37 2012-08-30 11:13:42.000 243 33507.80 400.89 2238.66 29.37 2012-08-30 11:13:43.000 243 33507.89 400.86 2238.57 29.37 2012-08-30 11:13:44.000 243 33507.88 400.88 2238.63 29.37 2012-08-30 11:13:45.000 243 33507.84 400.84 2238.61 29.37 2012-08-30 11:13:46.000 243 33507.81 400.92 2238.70 29.37 2012-08-30 11:13:47.000 243 33507.97 400.92 2238.60 29.37 2012-08-30 11:13:48.000 243 33507.86 400.89 2238.58 29.37 2012-08-30 11:13:49.000 243 33507.81 400.90 2238.59 29.37 2012-08-30 11:13:50.000 243 33507.90 400.89 2238.78 29.37 2012-08-30 11:13:51.000 243 33507.94 400.86 2238.64 29.37 2012-08-30 11:13:52.000 243 33507.83 400.87 2238.73 29.37 2012-08-30 11:13:53.000 243 33507.96 400.87 2238.62 29.37 2012-08-30 11:13:54.000 243 33507.90 400.87 2238.66 29.37 2012-08-30 11:13:55.000 243 33508.04 400.86 2238.68 29.37 2012-08-30 11:13:56.000 243 33507.92 400.82 2238.71 29.37 2012-08-30 11:13:57.000 243 33507.94 400.86 2238.64 29.37 2012-08-30 11:13:58.000 243 33508.03 400.83 2238.76 29.37 2012-08-30 11:13:59.000 243 33508.02 400.86 2238.67 29.37 2012-08-30 11:14:00.000 243 33507.94 400.82 2238.72 29.37 2012-08-30 11:14:01.000 243 33508.04 400.88 2238.62 29.37 2012-08-30 11:14:02.000 243 33507.97 400.86 2238.71 29.37 2012-08-30 11:14:03.000 243 33508.11 400.83 2238.67 29.37 2012-08-30 11:14:04.000 243 33508.14 400.87 2238.70 29.37 2012-08-30 11:14:05.000 243 33508.06 400.88 2238.68 29.37 2012-08-30 11:14:06.000 243 33508.07 400.82 2238.71 29.37 2012-08-30 11:14:07.000 243 33508.14 400.81 2238.70 29.37 2012-08-30 11:14:08.000 243 33508.20 400.84 2238.70 29.37 2012-08-30 11:14:09.000 243 33508.19 400.83 2238.67 29.37 2012-08-30 11:14:10.000 243 33508.20 400.86 2238.55 29.37 2012-08-30 11:14:11.000 243 33508.20 400.85 2238.69 29.37 2012-08-30 11:14:12.000 243 33508.09 400.87 2238.69 29.37 2012-08-30 11:14:13.000 243 33508.14 400.81 2238.66 29.37 2012-08-30 11:14:14.000 243 33508.17 400.77 2238.65 29.37 2012-08-30 11:14:15.000 243 33508.22 400.77 2238.61 29.37 2012-08-30 11:14:16.000 243 33508.24 400.77 2238.73 29.37 2012-08-30 11:14:17.000 243 33508.21 400.83 2238.68 29.37 2012-08-30 11:14:18.000 243 33508.27 400.80 2238.58 29.37 2012-08-30 11:14:18.000 243 33508.33 400.77 2238.65 29.37 2012-08-30 11:14:20.000 243 33508.31 400.78 2238.63 29.37 2012-08-30 11:14:21.000 243 33508.28 400.77 2238.63 29.37 2012-08-30 11:14:22.000 243 33508.43 400.73 2238.59 29.37 2012-08-30 11:14:23.000 243 33508.34 400.77 2238.65 29.37 2012-08-30 11:14:24.000 243 33508.43 400.75 2238.59 29.37 2012-08-30 11:14:25.000 243 33508.45 400.73 2238.62 29.37 2012-08-30 11:14:26.000 243 33508.47 400.70 2238.67 29.37 2012-08-30 11:14:27.000 243 33508.39 400.74 2238.68 29.37 2012-08-30 11:14:28.000 243 33508.45 400.72 2238.66 29.37 2012-08-30 11:14:29.000 243 33508.52 400.71 2238.64 29.37 2012-08-30 11:14:30.000 243 33508.54 400.68 2238.52 29.37 2012-08-30 11:14:31.000 243 33508.56 400.68 2238.56 29.37 2012-08-30 11:14:31.000 243 33508.57 400.66 2238.55 29.37 2012-08-30 11:14:33.000 243 33508.60 400.73 2238.55 29.37 2012-08-30 11:14:34.000 243 33508.63 400.64 2238.55 29.37 2012-08-30 11:14:35.000 243 33508.59 400.68 2238.52 29.37 2012-08-30 11:14:36.000 243 33508.66 400.67 2238.53 29.37 2012-08-30 11:14:37.000 243 33508.72 400.66 2238.64 29.37 2012-08-30 11:14:38.000 243 33508.76 400.66 2238.53 29.37 2012-08-30 11:14:39.000 243 33508.73 400.63 2238.54 29.37 2012-08-30 11:14:40.000 243 33508.75 400.62 2238.52 29.37 2012-08-30 11:14:41.000 243 33508.73 400.65 2238.51 29.37 2012-08-30 11:14:42.000 243 33508.82 400.60 2238.48 29.37 2012-08-30 11:14:43.000 243 33508.82 400.59 2238.47 29.37 2012-08-30 11:14:44.000 243 33508.83 400.59 2238.47 29.37 2012-08-30 11:14:45.000 243 33508.79 400.60 2238.45 29.37 2012-08-30 11:14:46.000 243 33508.96 400.60 2238.43 29.37 2012-08-30 11:14:47.000 243 33508.88 400.61 2238.46 29.37 2012-08-30 11:14:48.000 243 33508.94 400.60 2238.49 29.37 2012-08-30 11:14:49.000 243 33508.91 400.57 2238.45 29.37 2012-08-30 11:14:50.000 243 33509.00 400.60 2238.48 29.37 2012-08-30 11:14:51.000 243 33508.93 400.57 2238.47 29.37 2012-08-30 11:14:52.000 243 33509.02 400.57 2238.50 29.37 2012-08-30 11:14:53.000 243 33509.07 400.57 2238.31 29.37 2012-08-30 11:14:54.000 243 33509.08 400.51 2238.45 29.37 2012-08-30 11:14:55.000 243 33509.06 400.51 2238.40 29.37 2012-08-30 11:14:56.000 243 33509.06 400.54 2238.35 29.37 2012-08-30 11:14:57.000 243 33509.06 400.52 2238.35 29.37 2012-08-30 11:14:58.000 243 33509.06 400.51 2238.34 29.37 2012-08-30 11:14:59.000 243 33509.23 400.52 2238.39 29.37 2012-08-30 11:15:00.000 243 33509.23 400.50 2238.34 29.37 2012-08-30 11:15:01.000 243 33509.26 400.53 2238.32 29.37 2012-08-30 11:15:02.000 243 33509.26 400.55 2238.39 29.37 2012-08-30 11:15:03.000 243 33509.18 400.48 2238.32 29.37 2012-08-30 11:15:04.000 243 33509.38 400.49 2238.28 29.37 2012-08-30 11:15:05.000 243 33509.21 400.50 2238.31 29.37 2012-08-30 11:15:06.000 243 33509.31 400.53 2238.24 29.37 2012-08-30 11:15:07.000 243 33509.42 400.47 2238.30 29.37 2012-08-30 11:15:08.000 243 33509.34 400.50 2238.27 29.37 2012-08-30 11:15:09.000 243 33509.40 400.46 2238.23 29.37 2012-08-30 11:15:10.000 243 33509.50 400.48 2238.28 29.37 2012-08-30 11:15:11.000 243 33509.33 400.50 2238.31 29.37 2012-08-30 11:15:12.000 243 33509.44 400.51 2238.25 29.37 2012-08-30 11:15:12.000 243 33509.53 400.50 2238.24 29.37 2012-08-30 11:15:14.000 243 33509.51 400.45 2238.16 29.37 2012-08-30 11:15:15.000 243 33509.44 400.48 2238.25 29.37 2012-08-30 11:15:16.000 243 33509.40 400.46 2238.19 29.37 2012-08-30 11:15:17.000 243 33509.56 400.45 2238.15 29.37 2012-08-30 11:15:18.000 243 33509.55 400.47 2238.18 29.37 2012-08-30 11:15:19.000 243 33509.46 400.48 2238.22 29.37 2012-08-30 11:15:20.000 243 33509.57 400.49 2238.25 29.37 2012-08-30 11:15:21.000 243 33509.57 400.44 2238.16 29.37 2012-08-30 11:15:22.000 243 33509.72 400.44 2238.20 29.37 2012-08-30 11:15:23.000 243 33509.62 400.46 2238.19 29.37 2012-08-30 11:15:24.000 243 33509.57 400.45 2238.19 29.37 2012-08-30 11:15:25.000 243 33509.65 400.46 2238.21 29.37 2012-08-30 11:15:25.000 243 33509.68 400.42 2238.18 29.37 2012-08-30 11:15:27.000 243 33509.69 400.48 2238.10 29.37 2012-08-30 11:15:28.000 243 33509.77 400.46 2238.17 29.37 2012-08-30 11:15:29.000 243 33509.77 400.50 2238.11 29.37 2012-08-30 11:15:30.000 243 33509.72 400.48 2238.07 29.37 2012-08-30 11:15:31.000 243 33509.61 400.48 2238.06 29.37 2012-08-30 11:15:32.000 243 33509.69 400.47 2238.18 29.37 2012-08-30 11:15:33.000 243 33509.85 400.43 2238.13 29.37 2012-08-30 11:15:34.000 243 33509.81 400.45 2238.14 29.37 2012-08-30 11:15:35.000 243 33509.72 400.40 2238.10 29.37 2012-08-30 11:15:36.000 243 33509.76 400.42 2238.12 29.37 2012-08-30 11:15:37.000 243 33509.89 400.43 2238.08 29.37 2012-08-30 11:15:38.000 243 33509.84 400.40 2238.11 29.37 2012-08-30 11:15:39.000 243 33509.77 400.40 2238.05 29.37 2012-08-30 11:15:40.000 243 33509.87 400.43 2238.11 29.37 2012-08-30 11:15:41.000 243 33509.89 400.40 2238.06 29.37 2012-08-30 11:15:42.000 243 33509.91 400.43 2238.03 29.37 2012-08-30 11:15:43.000 243 33509.87 400.38 2238.07 29.37 2012-08-30 11:15:44.000 243 33509.90 400.40 2237.93 29.37 2012-08-30 11:15:45.000 243 33509.83 400.36 2238.07 29.37 2012-08-30 11:15:46.000 243 33510.09 400.43 2238.11 29.37 2012-08-30 11:15:47.000 243 33509.97 400.35 2237.98 29.37 2012-08-30 11:15:48.000 243 33509.92 400.40 2238.00 29.37 2012-08-30 11:15:49.000 243 33510.03 400.37 2238.00 29.37 2012-08-30 11:15:50.000 243 33509.99 400.39 2238.07 29.37 2012-08-30 11:15:51.000 243 33509.99 400.38 2238.05 29.37 2012-08-30 11:15:52.000 243 33510.04 400.37 2238.05 29.37 2012-08-30 11:15:53.000 243 33509.94 400.35 2238.04 29.37 2012-08-30 11:15:54.000 243 33509.99 400.36 2237.98 29.37 2012-08-30 11:15:55.000 243 33510.03 400.40 2238.00 29.37 2012-08-30 11:15:56.000 243 33509.92 400.39 2237.99 29.37 2012-08-30 11:15:57.000 243 33509.97 400.40 2237.97 29.37 2012-08-30 11:15:58.000 243 33510.09 400.38 2238.02 29.37 2012-08-30 11:15:59.000 243 33510.14 400.35 2237.99 29.37 2012-08-30 11:16:00.000 243 33510.03 400.35 2238.00 29.37 2012-08-30 11:16:01.000 243 33510.06 400.41 2237.84 29.37 2012-08-30 11:16:02.000 243 33510.13 400.40 2237.94 29.37 2012-08-30 11:16:03.000 243 33510.11 400.37 2237.96 29.37 2012-08-30 11:16:04.000 243 33510.14 400.40 2237.98 29.37 2012-08-30 11:16:05.000 243 33509.97 400.40 2237.93 29.37 2012-08-30 11:16:06.000 243 33510.02 400.39 2237.89 29.37 2012-08-30 11:16:06.000 243 33510.11 400.38 2237.97 29.37 2012-08-30 11:16:08.000 243 33510.00 400.42 2238.00 29.37 2012-08-30 11:16:09.000 243 33510.02 400.41 2237.89 29.37 2012-08-30 11:16:10.000 243 33510.11 400.44 2238.02 29.37 2012-08-30 11:16:11.000 243 33510.12 400.43 2238.00 29.37 2012-08-30 11:16:12.000 243 33510.04 400.40 2238.00 29.37 2012-08-30 11:16:13.000 243 33510.01 400.44 2237.93 29.37 2012-08-30 11:16:14.000 243 33510.02 400.42 2238.02 29.37 2012-08-30 11:16:15.000 243 33510.00 400.44 2237.98 29.37 2012-08-30 11:16:16.000 243 33509.91 400.48 2237.93 29.37 2012-08-30 11:16:17.000 243 33509.96 400.48 2237.96 29.37 2012-08-30 11:16:18.000 243 33509.94 400.45 2237.92 29.37 2012-08-30 11:16:19.000 243 33509.92 400.46 2237.93 29.37 2012-08-30 11:16:19.000 243 33509.89 400.51 2237.92 29.37 2012-08-30 11:16:21.000 243 33509.80 400.49 2237.95 29.37 2012-08-30 11:16:22.000 243 33509.97 400.48 2237.89 29.37 2012-08-30 11:16:23.000 243 33509.78 400.53 2237.97 29.37 2012-08-30 11:16:24.000 243 33509.71 400.50 2238.03 29.37 2012-08-30 11:16:25.000 243 33509.77 400.49 2238.01 29.37 2012-08-30 11:16:26.000 243 33509.76 400.55 2238.07 29.37 2012-08-30 11:16:27.000 243 33509.68 400.54 2238.01 29.37 2012-08-30 11:16:28.000 243 33509.80 400.55 2238.06 29.37 2012-08-30 11:16:29.000 243 33509.61 400.55 2237.99 29.37 2012-08-30 11:16:30.000 243 33509.64 400.53 2238.02 29.37 2012-08-30 11:16:31.000 243 33509.64 400.55 2238.05 29.37 2012-08-30 11:16:32.000 243 33509.67 400.61 2238.12 29.37 2012-08-30 11:16:33.000 243 33509.67 400.58 2238.07 29.37 2012-08-30 11:16:34.000 243 33509.48 400.60 2238.08 29.37 2012-08-30 11:16:35.000 243 33509.55 400.59 2238.11 29.37 2012-08-30 11:16:36.000 243 33509.38 400.64 2238.07 29.37 2012-08-30 11:16:37.000 243 33509.46 400.61 2238.14 29.37 2012-08-30 11:16:38.000 243 33509.37 400.64 2238.06 29.37 2012-08-30 11:16:39.000 243 33509.40 400.63 2238.16 29.37 2012-08-30 11:16:40.000 243 33509.32 400.64 2238.18 29.37 2012-08-30 11:16:41.000 243 33509.21 400.64 2238.21 29.37 2012-08-30 11:16:42.000 243 33509.18 400.64 2238.14 29.37 2012-08-30 11:16:43.000 243 33509.19 400.64 2238.28 29.37 2012-08-30 11:16:44.000 243 33509.20 400.69 2238.30 29.37 2012-08-30 11:16:45.000 243 33509.12 400.65 2238.30 29.37 2012-08-30 11:16:46.000 243 33509.06 400.67 2238.33 29.37 2012-08-30 11:16:47.000 243 33509.09 400.73 2238.31 29.37 2012-08-30 11:16:48.000 243 33509.02 400.72 2238.30 29.37 2012-08-30 11:16:49.000 243 33508.98 400.74 2238.34 29.37 2012-08-30 11:16:50.000 243 33508.94 400.75 2238.37 29.37 2012-08-30 11:16:51.000 243 33508.93 400.75 2238.36 29.37 2012-08-30 11:16:52.000 243 33508.97 400.75 2238.47 29.37 2012-08-30 11:16:53.000 243 33508.82 400.76 2238.37 29.37 2012-08-30 11:16:54.000 243 33508.88 400.76 2238.41 29.37 2012-08-30 11:16:55.000 243 33508.77 400.79 2238.56 29.37 2012-08-30 11:16:56.000 243 33508.74 400.83 2238.47 29.37 2012-08-30 11:16:57.000 243 33508.76 400.80 2238.59 29.37 2012-08-30 11:16:58.000 243 33508.77 400.82 2238.60 29.37 2012-08-30 11:16:59.000 243 33508.62 400.84 2238.55 29.37 2012-08-30 11:17:00.000 243 33508.57 400.82 2238.52 29.37 2012-08-30 11:17:00.000 243 33508.61 400.83 2238.65 29.37 2012-08-30 11:17:02.000 243 33508.50 400.87 2238.67 29.37 2012-08-30 11:17:03.000 243 33508.54 400.88 2238.67 29.37 2012-08-30 11:17:04.000 243 33508.66 400.87 2238.72 29.37 2012-08-30 11:17:05.000 243 33508.46 400.89 2238.66 29.37 2012-08-30 11:17:06.000 243 33508.46 400.89 2238.62 29.37 2012-08-30 11:17:07.000 243 33508.41 400.90 2238.77 29.37 2012-08-30 11:17:08.000 243 33508.33 400.86 2238.75 29.37 2012-08-30 11:17:09.000 243 33508.38 400.95 2238.84 29.37 2012-08-30 11:17:10.000 243 33508.35 400.91 2238.83 29.37 2012-08-30 11:17:11.000 243 33508.27 400.94 2238.88 29.37 2012-08-30 11:17:12.000 243 33508.23 400.96 2238.90 29.37 2012-08-30 11:17:13.000 243 33508.26 400.90 2238.92 29.37 2012-08-30 11:17:13.000 243 33508.27 400.96 2238.93 29.37 2012-08-30 11:17:15.000 243 33508.08 400.91 2238.92 29.37 2012-08-30 11:17:16.000 243 33508.16 401.00 2239.02 29.37 2012-08-30 11:17:17.000 243 33508.14 400.95 2238.92 29.37 2012-08-30 11:17:18.000 243 33508.08 400.99 2238.89 29.37 2012-08-30 11:17:19.000 243 33508.05 401.03 2238.96 29.37 2012-08-30 11:17:20.000 243 33508.00 401.01 2239.03 29.37 2012-08-30 11:17:21.000 243 33507.91 401.01 2239.08 29.37 2012-08-30 11:17:22.000 243 33508.03 401.01 2239.02 29.37 2012-08-30 11:17:23.000 243 33507.82 400.98 2239.08 29.37 2012-08-30 11:17:24.000 243 33507.85 400.98 2239.08 29.37 2012-08-30 11:17:25.000 243 33507.77 400.96 2239.14 29.37 2012-08-30 11:17:26.000 243 33507.82 401.04 2239.08 29.37 2012-08-30 11:17:27.000 243 33507.86 401.04 2239.14 29.37 2012-08-30 11:17:28.000 243 33507.75 401.01 2239.15 29.37 2012-08-30 11:17:29.000 243 33507.81 401.02 2239.11 29.37 2012-08-30 11:17:30.000 243 33507.75 401.04 2239.11 29.37 2012-08-30 11:17:31.000 243 33507.72 401.00 2239.15 29.37 2012-08-30 11:17:32.000 243 33507.63 401.02 2239.23 29.37 2012-08-30 11:17:33.000 243 33507.57 401.03 2239.17 29.37 2012-08-30 11:17:34.000 243 33507.58 401.03 2239.21 29.37 2012-08-30 11:17:35.000 243 33507.51 401.03 2239.23 29.37 2012-08-30 11:17:36.000 243 33507.54 401.05 2239.26 29.37 2012-08-30 11:17:37.000 243 33507.42 401.02 2239.28 29.37 2012-08-30 11:17:38.000 243 33507.51 401.03 2239.31 29.37 2012-08-30 11:17:39.000 243 33507.47 401.04 2239.37 29.37 2012-08-30 11:17:40.000 243 33507.48 401.05 2239.30 29.37 2012-08-30 11:17:41.000 243 33507.32 401.11 2239.32 29.37 2012-08-30 11:17:42.000 243 33507.49 401.10 2239.37 29.37 2012-08-30 11:17:43.000 243 33507.35 401.11 2239.35 29.37 2012-08-30 11:17:44.000 243 33507.44 401.11 2239.39 29.37 2012-08-30 11:17:45.000 243 33507.40 401.11 2239.42 29.37 2012-08-30 11:17:46.000 243 33507.40 401.11 2239.43 29.37 2012-08-30 11:17:47.000 243 33507.31 401.10 2239.49 29.37 2012-08-30 11:17:48.000 243 33507.39 401.13 2239.52 29.37 2012-08-30 11:17:49.000 243 33507.37 401.10 2239.43 29.37 2012-08-30 11:17:50.000 243 33507.39 401.07 2239.49 29.37 2012-08-30 11:17:51.000 243 33507.35 401.09 2239.53 29.37 2012-08-30 11:17:52.000 243 33507.35 401.13 2239.61 29.37 2012-08-30 11:17:53.000 243 33507.28 401.12 2239.59 29.37 2012-08-30 11:17:54.000 243 33507.29 401.10 2239.54 29.37 2012-08-30 11:17:54.000 243 33507.26 401.09 2239.53 29.37 2012-08-30 11:17:56.000 243 33507.15 401.11 2239.60 29.37 2012-08-30 11:17:57.000 243 33507.25 401.13 2239.55 29.37 2012-08-30 11:17:58.000 243 33507.13 401.09 2239.65 29.37 2012-08-30 11:17:59.000 243 33507.17 401.10 2239.66 29.37 2012-08-30 11:18:00.000 243 33507.19 401.10 2239.62 29.37 2012-08-30 11:18:01.000 243 33507.18 401.11 2239.61 29.37 2012-08-30 11:18:02.000 243 33507.17 401.12 2239.59 29.37 2012-08-30 11:18:03.000 243 33507.17 401.11 2239.63 29.37 2012-08-30 11:18:04.000 243 33507.09 401.16 2239.69 29.37 2012-08-30 11:18:05.000 243 33507.22 401.11 2239.67 29.37 2012-08-30 11:18:06.000 243 33507.14 401.10 2239.64 29.37 2012-08-30 11:18:07.000 243 33507.07 401.06 2239.72 29.37 2012-08-30 11:18:07.000 243 33507.14 401.07 2239.65 29.37 2012-08-30 11:18:09.000 243 33507.10 401.12 2239.73 29.37 2012-08-30 11:18:10.000 243 33507.10 401.12 2239.66 29.37 2012-08-30 11:18:11.000 243 33507.01 401.12 2239.77 29.37 2012-08-30 11:18:12.000 243 33507.12 401.12 2239.77 29.37 2012-08-30 11:18:13.000 243 33507.08 401.15 2239.80 29.37 2012-08-30 11:18:14.000 243 33507.01 401.10 2239.80 29.37 2012-08-30 11:18:15.000 243 33507.04 401.10 2239.71 29.37 2012-08-30 11:18:16.000 243 33507.01 401.13 2239.74 29.37 2012-08-30 11:18:17.000 243 33507.01 401.13 2239.68 29.37 2012-08-30 11:18:18.000 243 33506.96 401.09 2239.68 29.37 2012-08-30 11:18:19.000 243 33506.96 401.11 2239.74 29.37 2012-08-30 11:18:20.000 243 33507.04 401.09 2239.74 29.37 2012-08-30 11:18:21.000 243 33506.95 401.14 2239.74 29.37 2012-08-30 11:18:22.000 243 33507.01 401.07 2239.82 29.37 2012-08-30 11:18:23.000 243 33506.95 401.08 2239.81 29.37 2012-08-30 11:18:24.000 243 33506.95 401.08 2239.89 29.37 2012-08-30 11:18:25.000 243 33506.94 401.11 2239.88 29.37 2012-08-30 11:18:26.000 243 33507.01 401.11 2239.83 29.37 2012-08-30 11:18:27.000 243 33506.92 401.10 2239.75 29.37 2012-08-30 11:18:28.000 243 33506.93 401.12 2239.80 29.37 2012-08-30 11:18:29.000 243 33506.94 401.09 2239.74 29.37 2012-08-30 11:18:30.000 243 33506.98 401.12 2239.84 29.37 2012-08-30 11:18:31.000 243 33506.98 401.11 2239.84 29.37 2012-08-30 11:18:32.000 243 33506.93 401.08 2239.76 29.37 2012-08-30 11:18:33.000 243 33507.00 401.13 2239.83 29.37 2012-08-30 11:18:34.000 243 33506.83 401.08 2239.78 29.37 2012-08-30 11:18:35.000 243 33507.09 401.08 2239.76 29.37 2012-08-30 11:18:36.000 243 33506.90 401.07 2239.84 29.37 2012-08-30 11:18:37.000 243 33506.92 401.05 2239.76 29.37 2012-08-30 11:18:38.000 243 33506.95 401.04 2239.76 29.37 2012-08-30 11:18:39.000 243 33506.98 401.05 2239.80 29.37 2012-08-30 11:18:40.000 243 33506.96 401.06 2239.82 29.37 2012-08-30 11:18:41.000 243 33506.95 400.99 2239.74 29.37 2012-08-30 11:18:42.000 243 33506.92 401.01 2239.80 29.37 2012-08-30 11:18:43.000 243 33506.94 401.00 2239.92 29.37 2012-08-30 11:18:44.000 243 33506.89 400.98 2239.86 29.37 2012-08-30 11:18:45.000 243 33506.98 400.97 2239.83 29.37 2012-08-30 11:18:46.000 243 33506.95 400.97 2239.82 29.37 2012-08-30 11:18:47.000 243 33506.95 400.97 2239.83 29.37 2012-08-30 11:18:48.000 243 33507.00 400.96 2239.83 29.37 2012-08-30 11:18:48.000 243 33506.88 400.97 2239.82 29.37 2012-08-30 11:18:50.000 243 33506.98 400.96 2239.80 29.37 2012-08-30 11:18:51.000 243 33506.96 400.94 2239.81 29.37 2012-08-30 11:18:52.000 243 33506.93 400.98 2239.88 29.37 2012-08-30 11:18:53.000 243 33506.95 400.97 2239.82 29.37 2012-08-30 11:18:54.000 243 33507.00 400.99 2239.76 29.37 2012-08-30 11:18:55.000 243 33507.00 400.95 2239.76 29.37 2012-08-30 11:18:56.000 243 33506.99 400.91 2239.84 29.37 2012-08-30 11:18:57.000 243 33506.91 400.97 2239.74 29.37 2012-08-30 11:18:58.000 243 33506.96 400.93 2239.84 29.37 2012-08-30 11:18:59.000 243 33507.00 400.99 2239.71 29.37 2012-08-30 11:19:00.000 243 33507.04 400.89 2239.69 29.37 2012-08-30 11:19:01.000 243 33506.96 400.89 2239.73 29.37 2012-08-30 11:19:01.000 243 33506.95 400.94 2239.72 29.37 2012-08-30 11:19:03.000 243 33506.93 400.96 2239.82 29.37 2012-08-30 11:19:04.000 243 33506.88 400.88 2239.80 29.37 2012-08-30 11:19:05.000 243 33506.88 400.93 2239.73 29.37 2012-08-30 11:19:06.000 243 33506.83 400.89 2239.73 29.37 2012-08-30 11:19:07.000 243 33506.88 400.89 2239.79 29.37 2012-08-30 11:19:08.000 243 33506.89 400.93 2239.89 29.37 2012-08-30 11:19:09.000 243 33506.93 400.90 2239.73 29.37 2012-08-30 11:19:10.000 243 33506.92 400.89 2239.81 29.37 2012-08-30 11:19:11.000 243 33506.85 400.93 2239.74 29.37 2012-08-30 11:19:12.000 243 33506.85 400.91 2239.77 29.37 2012-08-30 11:19:13.000 243 33506.81 400.91 2239.66 29.37 2012-08-30 11:19:14.000 243 33506.90 400.94 2239.71 29.37 2012-08-30 11:19:15.000 243 33506.96 400.90 2239.71 29.37 2012-08-30 11:19:16.000 243 33506.77 400.93 2239.72 29.37 2012-08-30 11:19:17.000 243 33506.90 400.88 2239.73 29.37 2012-08-30 11:19:18.000 243 33506.77 400.92 2239.75 29.37 2012-08-30 11:19:19.000 243 33506.84 400.90 2239.74 29.37 2012-08-30 11:19:20.000 243 33506.94 400.92 2239.71 29.37 2012-08-30 11:19:21.000 243 33506.95 400.95 2239.73 29.37 2012-08-30 11:19:22.000 243 33506.87 400.91 2239.78 29.37 2012-08-30 11:19:23.000 243 33506.98 400.90 2239.77 29.37 2012-08-30 11:19:24.000 243 33506.86 400.89 2239.73 29.37 2012-08-30 11:19:25.000 243 33506.95 400.90 2239.78 29.37 2012-08-30 11:19:26.000 243 33506.90 400.93 2239.82 29.37 2012-08-30 11:19:27.000 243 33506.89 400.93 2239.74 29.37 2012-08-30 11:19:28.000 243 33506.82 400.94 2239.76 29.37 2012-08-30 11:19:29.000 243 33506.95 400.92 2239.78 29.37 2012-08-30 11:19:30.000 243 33507.01 400.91 2239.70 29.37 2012-08-30 11:19:31.000 243 33506.89 400.92 2239.73 29.37 2012-08-30 11:19:32.000 243 33506.93 400.95 2239.75 29.37 2012-08-30 11:19:33.000 243 33506.87 400.97 2239.74 29.37 2012-08-30 11:19:34.000 243 33506.98 401.01 2239.74 29.37 2012-08-30 11:19:35.000 243 33506.85 400.94 2239.74 29.37 2012-08-30 11:19:36.000 243 33506.95 400.87 2239.71 29.37 2012-08-30 11:19:37.000 243 33506.91 400.91 2239.66 29.37 2012-08-30 11:19:38.000 243 33506.84 400.95 2239.68 29.37 2012-08-30 11:19:39.000 243 33506.88 400.96 2239.72 29.37 2012-08-30 11:19:40.000 243 33506.78 400.97 2239.71 29.37 2012-08-30 11:19:41.000 243 33506.93 400.94 2239.77 29.37 2012-08-30 11:19:42.000 243 33506.90 400.96 2239.74 29.37 2012-08-30 11:19:42.000 243 33506.73 400.97 2239.66 29.37 2012-08-30 11:19:44.000 243 33506.86 400.95 2239.70 29.37 2012-08-30 11:19:45.000 243 33506.84 400.95 2239.73 29.37 2012-08-30 11:19:46.000 243 33506.73 400.97 2239.62 29.37 2012-08-30 11:19:47.000 243 33506.90 400.98 2239.73 29.37 2012-08-30 11:19:48.000 243 33506.84 400.94 2239.77 29.37 2012-08-30 11:19:49.000 243 33506.67 400.94 2239.76 29.37 2012-08-30 11:19:50.000 243 33506.85 400.93 2239.57 29.37 2012-08-30 11:19:51.000 243 33506.80 400.96 2239.68 29.37 2012-08-30 11:19:52.000 243 33506.93 400.92 2239.67 29.37 2012-08-30 11:19:53.000 243 33506.76 400.93 2239.74 29.37 2012-08-30 11:19:54.000 243 33506.80 400.94 2239.68 29.37 2012-08-30 11:19:55.000 243 33506.77 400.96 2239.69 29.37 2012-08-30 11:19:55.000 243 33506.74 400.97 2239.68 29.37 2012-08-30 11:19:57.000 243 33506.80 400.93 2239.72 29.37 2012-08-30 11:19:58.000 243 33506.79 400.97 2239.67 29.37 2012-08-30 11:19:59.000 243 33506.83 400.96 2239.68 29.37 2012-08-30 11:20:00.000 243 33506.70 400.95 2239.67 29.37 2012-08-30 11:20:01.000 243 33506.79 400.95 2239.71 29.37 2012-08-30 11:20:02.000 243 33506.71 400.96 2239.65 29.37 2012-08-30 11:20:03.000 243 33506.74 400.94 2239.73 29.37 2012-08-30 11:20:04.000 243 33506.78 400.97 2239.68 29.37 2012-08-30 11:20:05.000 243 33506.73 400.95 2239.70 29.37 2012-08-30 11:20:06.000 243 33506.81 400.99 2239.74 29.37 2012-08-30 11:20:07.000 243 33506.59 400.96 2239.77 29.37 2012-08-30 11:20:08.000 243 33506.67 400.95 2239.66 29.37 2012-08-30 11:20:09.000 243 33506.67 400.98 2239.76 29.37 2012-08-30 11:20:10.000 243 33506.64 401.00 2239.68 29.37 2012-08-30 11:20:11.000 243 33506.59 401.00 2239.74 29.37 2012-08-30 11:20:12.000 243 33506.70 400.95 2239.74 29.37 2012-08-30 11:20:13.000 243 33506.60 401.00 2239.79 29.37 2012-08-30 11:20:14.000 243 33506.66 400.99 2239.80 29.37 2012-08-30 11:20:15.000 243 33506.58 401.01 2239.74 29.37 2012-08-30 11:20:16.000 243 33506.57 400.96 2239.77 29.37 2012-08-30 11:20:17.000 243 33506.58 401.01 2239.69 29.37 2012-08-30 11:20:18.000 243 33506.55 400.97 2239.82 29.37 2012-08-30 11:20:19.000 243 33506.54 401.01 2239.73 29.37 2012-08-30 11:20:20.000 243 33506.58 400.98 2239.69 29.37 2012-08-30 11:20:21.000 243 33506.55 401.02 2239.77 29.37 2012-08-30 11:20:22.000 243 33506.45 401.01 2239.76 29.37 2012-08-30 11:20:23.000 243 33506.55 400.99 2239.70 29.37 2012-08-30 11:20:24.000 243 33506.50 400.96 2239.77 29.37 2012-08-30 11:20:25.000 243 33506.49 400.97 2239.73 29.37 2012-08-30 11:20:26.000 243 33506.51 401.02 2239.78 29.37 2012-08-30 11:20:27.000 243 33506.45 401.03 2239.74 29.37 2012-08-30 11:20:28.000 243 33506.44 400.98 2239.80 29.37 2012-08-30 11:20:29.000 243 33506.41 401.00 2239.79 29.37 2012-08-30 11:20:30.000 243 33506.45 401.02 2239.83 29.37 2012-08-30 11:20:31.000 243 33506.45 401.01 2239.80 29.37 2012-08-30 11:20:32.000 243 33506.45 401.02 2239.85 29.37 2012-08-30 11:20:33.000 243 33506.32 401.02 2239.85 29.37 2012-08-30 11:20:34.000 243 33506.41 401.02 2239.88 29.37 2012-08-30 11:20:35.000 243 33506.33 400.99 2239.84 29.37 2012-08-30 11:20:36.000 243 33506.38 401.00 2239.78 29.37 2012-08-30 11:20:36.000 243 33506.37 400.99 2239.79 29.37 2012-08-30 11:20:38.000 243 33506.31 400.99 2239.84 29.37 2012-08-30 11:20:39.000 243 33506.27 401.06 2239.80 29.37 2012-08-30 11:20:40.000 243 33506.17 401.01 2239.97 29.37 2012-08-30 11:20:41.000 243 33506.21 401.02 2239.92 29.37 2012-08-30 11:20:42.000 243 33506.29 401.00 2239.84 29.37 2012-08-30 11:20:43.000 243 33506.22 401.00 2239.78 29.37 2012-08-30 11:20:44.000 243 33506.23 401.03 2239.93 29.37 2012-08-30 11:20:45.000 243 33506.21 401.03 2239.93 29.37 2012-08-30 11:20:46.000 243 33506.24 400.99 2239.85 29.37 2012-08-30 11:20:47.000 243 33506.30 401.00 2239.86 29.37 2012-08-30 11:20:48.000 243 33506.18 401.03 2239.90 29.37 2012-08-30 11:20:49.000 243 33506.12 401.00 2239.85 29.37 2012-08-30 11:20:49.000 243 33506.17 401.04 2239.89 29.37 2012-08-30 11:20:51.000 243 33506.14 401.02 2239.91 29.37 2012-08-30 11:20:52.000 243 33506.20 401.03 2239.81 29.37 2012-08-30 11:20:53.000 243 33506.15 401.01 2239.89 29.37 2012-08-30 11:20:54.000 243 33506.15 401.06 2239.91 29.37 2012-08-30 11:20:55.000 243 33506.16 401.04 2239.95 29.37 2012-08-30 11:20:56.000 243 33506.11 401.02 2239.89 29.37 2012-08-30 11:20:57.000 243 33506.08 401.04 2239.96 29.37 2012-08-30 11:20:58.000 243 33506.10 401.02 2240.03 29.37 2012-08-30 11:20:59.000 243 33506.18 401.02 2239.91 29.37 2012-08-30 11:21:00.000 243 33506.04 400.94 2239.95 29.37 2012-08-30 11:21:01.000 243 33506.11 400.96 2239.88 29.37 2012-08-30 11:21:02.000 243 33506.09 401.02 2240.01 29.37 2012-08-30 11:21:03.000 243 33506.12 401.03 2239.93 29.37 2012-08-30 11:21:04.000 243 33506.08 400.97 2239.97 29.37 2012-08-30 11:21:05.000 243 33506.05 400.99 2240.05 29.37 2012-08-30 11:21:06.000 243 33506.01 400.99 2239.93 29.37 2012-08-30 11:21:07.000 243 33506.04 400.97 2239.89 29.37 2012-08-30 11:21:08.000 243 33506.07 400.97 2239.98 29.37 2012-08-30 11:21:09.000 243 33505.99 401.00 2239.92 29.37 2012-08-30 11:21:10.000 243 33506.10 400.96 2239.95 29.37 2012-08-30 11:21:11.000 243 33505.88 400.97 2240.01 29.37 2012-08-30 11:21:12.000 243 33505.86 401.00 2239.90 29.37 2012-08-30 11:21:13.000 243 33505.88 400.98 2239.89 29.37 2012-08-30 11:21:14.000 243 33505.96 400.97 2240.05 29.37 2012-08-30 11:21:15.000 243 33505.94 400.98 2239.95 29.37 2012-08-30 11:21:16.000 243 33505.83 400.99 2240.05 29.37 2012-08-30 11:21:17.000 243 33505.98 400.97 2240.08 29.37 2012-08-30 11:21:18.000 243 33505.81 400.98 2239.97 29.37 2012-08-30 11:21:19.000 243 33505.79 401.00 2239.98 29.37 2012-08-30 11:21:20.000 243 33505.87 401.00 2239.98 29.37 2012-08-30 11:21:21.000 243 33505.80 400.98 2240.03 29.37 2012-08-30 11:21:22.000 243 33505.77 400.96 2240.04 29.37 2012-08-30 11:21:23.000 243 33505.74 400.95 2239.99 29.37 2012-08-30 11:21:24.000 243 33505.82 400.92 2240.07 29.37 2012-08-30 11:21:25.000 243 33505.74 400.93 2240.10 29.37 2012-08-30 11:21:26.000 243 33505.77 400.98 2240.05 29.37 2012-08-30 11:21:27.000 243 33505.67 400.98 2240.09 29.37 2012-08-30 11:21:28.000 243 33505.68 400.98 2239.97 29.37 2012-08-30 11:21:29.000 243 33505.68 400.94 2240.16 29.37 2012-08-30 11:21:30.000 243 33505.69 400.98 2240.13 29.37 2012-08-30 11:21:30.000 243 33505.69 400.99 2240.09 29.37 2012-08-30 11:21:32.000 243 33505.60 400.99 2240.17 29.37 2012-08-30 11:21:33.000 243 33505.65 400.95 2240.14 29.37 2012-08-30 11:21:34.000 243 33505.62 400.97 2240.06 29.37 2012-08-30 11:21:35.000 243 33505.56 401.01 2240.16 29.37 2012-08-30 11:21:36.000 243 33505.56 400.97 2240.13 29.37 2012-08-30 11:21:37.000 243 33505.56 400.94 2240.06 29.37 2012-08-30 11:21:38.000 243 33505.54 400.97 2240.17 29.37 2012-08-30 11:21:39.000 243 33505.56 400.99 2240.16 29.37 2012-08-30 11:21:40.000 243 33505.64 400.99 2240.15 29.37 2012-08-30 11:21:41.000 243 33505.38 400.99 2240.15 29.37 2012-08-30 11:21:42.000 243 33505.55 400.97 2240.14 29.37 2012-08-30 11:21:43.000 243 33505.42 400.94 2240.14 29.37 2012-08-30 11:21:43.000 243 33505.42 401.00 2240.22 29.37 2012-08-30 11:21:45.000 243 33505.41 400.98 2240.24 29.37 2012-08-30 11:21:46.000 243 33505.36 400.95 2240.17 29.37 2012-08-30 11:21:47.000 243 33505.40 400.98 2240.21 29.37 2012-08-30 11:21:48.000 243 33505.40 400.99 2240.24 29.37 2012-08-30 11:21:49.000 243 33505.42 401.01 2240.24 29.37 2012-08-30 11:21:50.000 243 33505.36 400.98 2240.26 29.37 2012-08-30 11:21:51.000 243 33505.34 400.97 2240.24 29.37 2012-08-30 11:21:52.000 243 33505.38 401.02 2240.20 29.37 2012-08-30 11:21:53.000 243 33505.23 400.94 2240.20 29.37 2012-08-30 11:21:54.000 243 33505.36 400.97 2240.23 29.37 2012-08-30 11:21:55.000 243 33505.31 401.00 2240.26 29.37 2012-08-30 11:21:56.000 243 33505.22 400.97 2240.26 29.37 2012-08-30 11:21:57.000 243 33505.22 400.97 2240.31 29.37 2012-08-30 11:21:58.000 243 33505.21 401.00 2240.42 29.37 2012-08-30 11:21:59.000 243 33505.19 400.96 2240.35 29.37 2012-08-30 11:22:00.000 243 33505.14 400.98 2240.34 29.37 2012-08-30 11:22:01.000 243 33505.15 400.96 2240.37 29.37 2012-08-30 11:22:02.000 243 33505.20 400.99 2240.29 29.37 2012-08-30 11:22:03.000 243 33505.16 400.99 2240.33 29.37 2012-08-30 11:22:04.000 243 33505.13 400.99 2240.31 29.37 2012-08-30 11:22:05.000 243 33505.00 400.99 2240.44 29.37 2012-08-30 11:22:06.000 243 33505.12 400.96 2240.32 29.37 2012-08-30 11:22:07.000 243 33504.99 400.94 2240.31 29.37 2012-08-30 11:22:08.000 243 33505.01 401.00 2240.42 29.37 2012-08-30 11:22:09.000 243 33505.09 400.97 2240.35 29.37 2012-08-30 11:22:10.000 243 33505.10 401.00 2240.41 29.37 2012-08-30 11:22:11.000 243 33504.93 400.92 2240.35 29.37 2012-08-30 11:22:12.000 243 33504.93 401.00 2240.36 29.37 2012-08-30 11:22:13.000 243 33504.98 400.98 2240.41 29.37 2012-08-30 11:22:14.000 243 33504.93 400.97 2240.42 29.37 2012-08-30 11:22:15.000 243 33504.89 400.94 2240.36 29.37 2012-08-30 11:22:16.000 243 33504.97 401.00 2240.40 29.37 2012-08-30 11:22:17.000 243 33504.83 400.98 2240.47 29.37 2012-08-30 11:22:18.000 243 33504.92 400.96 2240.50 29.37 2012-08-30 11:22:19.000 243 33504.85 400.96 2240.50 29.37 2012-08-30 11:22:20.000 243 33504.84 400.98 2240.60 29.37 2012-08-30 11:22:21.000 243 33504.82 401.00 2240.41 29.37 2012-08-30 11:22:22.000 243 33504.78 400.96 2240.47 29.37 2012-08-30 11:22:23.000 243 33504.74 400.98 2240.43 29.37 2012-08-30 11:22:24.000 243 33504.86 401.02 2240.45 29.37 2012-08-30 11:22:24.000 243 33504.76 400.97 2240.44 29.37 2012-08-30 11:22:26.000 243 33504.61 400.98 2240.54 29.37 2012-08-30 11:22:27.000 243 33504.66 401.00 2240.56 29.37 2012-08-30 11:22:28.000 243 33504.63 400.94 2240.46 29.37 2012-08-30 11:22:29.000 243 33504.62 401.02 2240.57 29.37 2012-08-30 11:22:30.000 243 33504.57 400.95 2240.49 29.37 2012-08-30 11:22:31.000 243 33504.55 400.96 2240.46 29.37 2012-08-30 11:22:32.000 243 33504.52 400.99 2240.54 29.37 2012-08-30 11:22:33.000 243 33504.55 401.00 2240.54 29.37 2012-08-30 11:22:34.000 243 33504.60 400.94 2240.56 29.37 2012-08-30 11:22:35.000 243 33504.47 401.02 2240.57 29.37 2012-08-30 11:22:36.000 243 33504.53 400.99 2240.60 29.37 2012-08-30 11:22:37.000 243 33504.49 400.95 2240.60 29.37 2012-08-30 11:22:37.000 243 33504.39 401.05 2240.54 29.37 2012-08-30 11:22:39.000 243 33504.49 401.00 2240.66 29.37 2012-08-30 11:22:40.000 243 33504.56 401.02 2240.61 29.37 2012-08-30 11:22:41.000 243 33504.37 400.99 2240.56 29.37 2012-08-30 11:22:42.000 243 33504.43 400.96 2240.67 29.37 2012-08-30 11:22:43.000 243 33504.41 400.97 2240.63 29.37 2012-08-30 11:22:44.000 243 33504.37 401.01 2240.69 29.37 2012-08-30 11:22:45.000 243 33504.40 400.99 2240.68 29.37 2012-08-30 11:22:46.000 243 33504.39 401.00 2240.63 29.37 2012-08-30 11:22:47.000 243 33504.31 401.05 2240.66 29.37 2012-08-30 11:22:48.000 243 33504.38 401.03 2240.70 29.37 2012-08-30 11:22:49.000 243 33504.35 401.00 2240.70 29.37 2012-08-30 11:22:50.000 243 33504.33 400.99 2240.67 29.37 2012-08-30 11:22:51.000 243 33504.29 401.05 2240.68 29.37 2012-08-30 11:22:52.000 243 33504.30 400.99 2240.67 29.37 2012-08-30 11:22:53.000 243 33504.33 400.95 2240.74 29.37 2012-08-30 11:22:54.000 243 33504.28 400.96 2240.74 29.37 2012-08-30 11:22:55.000 243 33504.21 400.96 2240.70 29.37 2012-08-30 11:22:56.000 243 33504.24 401.02 2240.72 29.37 2012-08-30 11:22:57.000 243 33504.19 400.99 2240.79 29.37 2012-08-30 11:22:58.000 243 33504.21 400.98 2240.76 29.37 2012-08-30 11:22:59.000 243 33504.28 400.98 2240.73 29.37 2012-08-30 11:23:00.000 243 33504.21 400.97 2240.68 29.37 2012-08-30 11:23:01.000 243 33504.24 400.94 2240.70 29.37 2012-08-30 11:23:02.000 243 33504.25 401.00 2240.73 29.37 2012-08-30 11:23:03.000 243 33504.22 401.00 2240.84 29.37 2012-08-30 11:23:04.000 243 33504.32 400.99 2240.79 29.37 2012-08-30 11:23:05.000 243 33504.21 400.98 2240.76 29.37 2012-08-30 11:23:06.000 243 33504.14 400.99 2240.73 29.37 2012-08-30 11:23:07.000 243 33504.18 400.98 2240.76 29.37 2012-08-30 11:23:08.000 243 33504.12 400.93 2240.83 29.37 2012-08-30 11:23:09.000 243 33504.18 400.99 2240.83 29.37 2012-08-30 11:23:10.000 243 33504.07 401.01 2240.76 29.37 2012-08-30 11:23:11.000 243 33504.14 400.93 2240.85 29.37 2012-08-30 11:23:12.000 243 33504.25 401.00 2240.87 29.37 2012-08-30 11:23:13.000 243 33504.17 400.98 2240.84 29.37 2012-08-30 11:23:14.000 243 33504.13 400.97 2240.91 29.37 2012-08-30 11:23:15.000 243 33504.09 401.01 2240.87 29.37 2012-08-30 11:23:16.000 243 33504.16 400.97 2240.84 29.37 2012-08-30 11:23:17.000 243 33503.95 400.96 2240.92 29.37 2012-08-30 11:23:18.000 243 33504.25 401.04 2240.90 29.37 2012-08-30 11:23:18.000 243 33504.12 401.01 2240.85 29.37 2012-08-30 11:23:20.000 243 33504.19 401.00 2240.92 29.37 2012-08-30 11:23:21.000 243 33504.23 400.97 2240.84 29.37 2012-08-30 11:23:22.000 243 33504.33 400.93 2240.94 29.37 2012-08-30 11:23:23.000 243 33504.10 400.89 2240.89 29.37 2012-08-30 11:23:24.000 243 33504.13 400.93 2240.89 29.37 2012-08-30 11:23:25.000 243 33504.18 400.90 2240.87 29.37 2012-08-30 11:23:26.000 243 33504.18 400.93 2240.87 29.37 2012-08-30 11:23:27.000 243 33504.09 400.92 2240.78 29.37 2012-08-30 11:23:28.000 243 33504.17 400.91 2240.94 29.37 2012-08-30 11:23:29.000 243 33504.16 400.90 2240.88 29.37 2012-08-30 11:23:30.000 243 33504.25 400.92 2240.98 29.37 2012-08-30 11:23:31.000 243 33504.15 400.92 2240.92 29.37 2012-08-30 11:23:31.000 243 33504.17 400.89 2240.88 29.37 2012-08-30 11:23:33.000 243 33504.26 400.89 2240.89 29.37 2012-08-30 11:23:34.000 243 33504.26 400.90 2240.81 29.37 2012-08-30 11:23:35.000 243 33504.15 400.91 2240.89 29.37 2012-08-30 11:23:36.000 243 33504.32 400.86 2240.89 29.37 2012-08-30 11:23:37.000 243 33504.26 400.86 2240.89 29.37 2012-08-30 11:23:38.000 243 33504.24 400.82 2240.83 29.37 2012-08-30 11:23:39.000 243 33504.28 400.90 2240.85 29.37 2012-08-30 11:23:40.000 243 33504.20 400.92 2240.79 29.37 2012-08-30 11:23:41.000 243 33504.21 400.87 2240.88 29.37 2012-08-30 11:23:42.000 243 33504.20 400.90 2240.89 29.37 2012-08-30 11:23:43.000 243 33504.16 400.90 2240.89 29.37 2012-08-30 11:23:44.000 243 33504.23 400.89 2240.88 29.37 2012-08-30 11:23:45.000 243 33504.24 400.88 2240.88 29.37 2012-08-30 11:23:46.000 243 33504.09 400.90 2240.84 29.37 2012-08-30 11:23:47.000 243 33504.15 400.93 2240.89 29.37 2012-08-30 11:23:48.000 243 33504.24 400.90 2240.89 29.37 2012-08-30 11:23:49.000 243 33504.22 400.90 2240.88 29.37 2012-08-30 11:23:50.000 243 33504.22 400.87 2240.77 29.37 2012-08-30 11:23:51.000 243 33504.24 400.90 2240.78 29.37 2012-08-30 11:23:52.000 243 33504.22 400.84 2240.85 29.37 2012-08-30 11:23:53.000 243 33504.21 400.90 2240.84 29.37 2012-08-30 11:23:54.000 243 33504.26 400.86 2240.79 29.37 2012-08-30 11:23:55.000 243 33504.19 400.84 2240.77 29.37 2012-08-30 11:23:56.000 243 33504.21 400.89 2240.80 29.37 2012-08-30 11:23:57.000 243 33504.33 400.82 2240.86 29.37 2012-08-30 11:23:58.000 243 33504.23 400.83 2240.91 29.37 2012-08-30 11:23:59.000 243 33504.18 400.82 2240.94 29.37 2012-08-30 11:24:00.000 243 33504.30 400.86 2240.83 29.37 2012-08-30 11:24:01.000 243 33504.21 400.84 2240.82 29.37 2012-08-30 11:24:02.000 243 33504.24 400.86 2240.86 29.37 2012-08-30 11:24:03.000 243 33504.16 400.82 2240.88 29.37 2012-08-30 11:24:04.000 243 33504.16 400.81 2240.89 29.37 2012-08-30 11:24:05.000 243 33504.29 400.80 2240.79 29.37 2012-08-30 11:24:06.000 243 33504.18 400.80 2240.87 29.37 2012-08-30 11:24:07.000 243 33504.21 400.81 2240.85 29.37 2012-08-30 11:24:08.000 243 33504.22 400.81 2240.84 29.37 2012-08-30 11:24:09.000 243 33504.24 400.82 2240.79 29.37 2012-08-30 11:24:10.000 243 33504.08 400.81 2240.80 29.37 2012-08-30 11:24:11.000 243 33504.09 400.84 2240.92 29.37 2012-08-30 11:24:12.000 243 33504.17 400.81 2240.92 29.37 2012-08-30 11:24:12.000 243 33504.06 400.80 2240.87 29.37 2012-08-30 11:24:14.000 243 33504.02 400.81 2240.90 29.37 2012-08-30 11:24:15.000 243 33504.17 400.81 2240.88 29.37 2012-08-30 11:24:16.000 243 33504.16 400.85 2240.94 29.37 2012-08-30 11:24:17.000 243 33503.93 400.83 2240.91 29.37 2012-08-30 11:24:18.000 243 33504.07 400.82 2240.84 29.37 2012-08-30 11:24:19.000 243 33504.03 400.82 2240.88 29.37 2012-08-30 11:24:20.000 243 33504.16 400.81 2241.00 29.37 2012-08-30 11:24:21.000 243 33504.14 400.82 2240.92 29.37 2012-08-30 11:24:22.000 243 33503.99 400.83 2240.89 29.37 2012-08-30 11:24:23.000 243 33504.08 400.80 2240.99 29.37 2012-08-30 11:24:24.000 243 33504.00 400.80 2240.97 29.37 2012-08-30 11:24:25.000 243 33504.00 400.79 2240.90 29.37 2012-08-30 11:24:25.000 243 33504.01 400.79 2240.93 29.37 2012-08-30 11:24:27.000 243 33504.13 400.82 2240.93 29.37 2012-08-30 11:24:28.000 243 33504.00 400.78 2240.90 29.37 2012-08-30 11:24:29.000 243 33504.03 400.83 2240.90 29.37 2012-08-30 11:24:30.000 243 33504.06 400.78 2240.98 29.37 2012-08-30 11:24:31.000 243 33503.98 400.78 2240.93 29.37 2012-08-30 11:24:32.000 243 33503.94 400.78 2240.93 29.37 2012-08-30 11:24:33.000 243 33503.96 400.76 2240.98 29.37 2012-08-30 11:24:34.000 243 33504.07 400.78 2240.92 29.37 2012-08-30 11:24:35.000 243 33503.94 400.75 2240.88 29.37 2012-08-30 11:24:36.000 243 33504.07 400.76 2241.00 29.37 2012-08-30 11:24:37.000 243 33503.99 400.78 2241.02 29.37 2012-08-30 11:24:38.000 243 33503.91 400.78 2241.03 29.37 2012-08-30 11:24:39.000 243 33503.97 400.81 2240.98 29.37 2012-08-30 11:24:40.000 243 33503.97 400.79 2241.05 29.37 2012-08-30 11:24:41.000 243 33503.95 400.82 2240.95 29.37 2012-08-30 11:24:42.000 243 33503.99 400.75 2240.98 29.37 2012-08-30 11:24:43.000 243 33503.88 400.72 2241.01 29.37 2012-08-30 11:24:44.000 243 33503.87 400.75 2241.02 29.37 2012-08-30 11:24:45.000 243 33503.90 400.76 2240.92 29.37 2012-08-30 11:24:46.000 243 33503.75 400.74 2241.04 29.37 2012-08-30 11:24:47.000 243 33503.85 400.72 2240.99 29.37 2012-08-30 11:24:48.000 243 33503.77 400.76 2241.01 29.37 2012-08-30 11:24:49.000 243 33503.74 400.79 2241.03 29.37 2012-08-30 11:24:50.000 243 33503.82 400.74 2241.09 29.37 2012-08-30 11:24:51.000 243 33503.85 400.74 2241.08 29.37 2012-08-30 11:24:52.000 243 33503.82 400.76 2241.05 29.37 2012-08-30 11:24:53.000 243 33503.72 400.78 2241.13 29.37 2012-08-30 11:24:54.000 243 33503.79 400.81 2241.06 29.37 2012-08-30 11:24:55.000 243 33503.75 400.80 2241.10 29.37 2012-08-30 11:24:56.000 243 33503.68 400.80 2241.06 29.37 2012-08-30 11:24:57.000 243 33503.68 400.79 2241.10 29.37 2012-08-30 11:24:58.000 243 33503.76 400.80 2241.07 29.37 2012-08-30 11:24:59.000 243 33503.64 400.80 2241.00 29.37 2012-08-30 11:25:00.000 243 33503.63 400.80 2241.14 29.37 2012-08-30 11:25:01.000 243 33503.60 400.79 2241.10 29.37 2012-08-30 11:25:02.000 243 33503.64 400.78 2241.07 29.37 2012-08-30 11:25:03.000 243 33503.63 400.80 2241.09 29.37 2012-08-30 11:25:04.000 243 33503.54 400.80 2241.19 29.37 2012-08-30 11:25:05.000 243 33503.53 400.78 2241.23 29.37 2012-08-30 11:25:06.000 243 33503.47 400.83 2241.19 29.37 2012-08-30 11:25:06.000 243 33503.54 400.80 2241.20 29.37 2012-08-30 11:25:08.000 243 33503.50 400.82 2241.14 29.37 2012-08-30 11:25:09.000 243 33503.51 400.82 2241.19 29.37 2012-08-30 11:25:10.000 243 33503.43 400.81 2241.24 29.37 2012-08-30 11:25:11.000 243 33503.47 400.81 2241.28 29.37 2012-08-30 11:25:12.000 243 33503.44 400.80 2241.25 29.37 2012-08-30 11:25:13.000 243 33503.43 400.82 2241.29 29.37 2012-08-30 11:25:14.000 243 33503.42 400.85 2241.29 29.37 2012-08-30 11:25:15.000 243 33503.38 400.85 2241.34 29.37 2012-08-30 11:25:16.000 243 33503.29 400.85 2241.29 29.37 2012-08-30 11:25:17.000 243 33503.34 400.82 2241.33 29.37 2012-08-30 11:25:18.000 243 33503.35 400.83 2241.29 29.37 2012-08-30 11:25:19.000 243 33503.29 400.83 2241.30 29.37 2012-08-30 11:25:19.000 243 33503.33 400.83 2241.34 29.37 2012-08-30 11:25:21.000 243 33503.28 400.84 2241.34 29.37 2012-08-30 11:25:22.000 243 33503.09 400.80 2241.31 29.37 2012-08-30 11:25:23.000 243 33503.24 400.82 2241.38 29.37 2012-08-30 11:25:24.000 243 33503.22 400.80 2241.34 29.37 2012-08-30 11:25:25.000 243 33503.14 400.81 2241.29 29.37 2012-08-30 11:25:26.000 243 33503.25 400.79 2241.38 29.37 2012-08-30 11:25:27.000 243 33503.26 400.84 2241.43 29.37 2012-08-30 11:25:28.000 243 33503.14 400.88 2241.37 29.37 2012-08-30 11:25:29.000 243 33503.20 400.84 2241.39 29.37 2012-08-30 11:25:30.000 243 33503.00 400.86 2241.42 29.37 2012-08-30 11:25:31.000 243 33503.08 400.86 2241.50 29.37 2012-08-30 11:25:32.000 243 33503.11 400.85 2241.45 29.37 2012-08-30 11:25:33.000 243 33503.07 400.86 2241.47 29.37 2012-08-30 11:25:34.000 243 33503.11 400.85 2241.43 29.37 2012-08-30 11:25:35.000 243 33503.00 400.85 2241.43 29.37 2012-08-30 11:25:36.000 243 33503.10 400.83 2241.56 29.37 2012-08-30 11:25:37.000 243 33503.11 400.84 2241.46 29.37 2012-08-30 11:25:38.000 243 33502.96 400.88 2241.48 29.37 2012-08-30 11:25:39.000 243 33503.05 400.81 2241.45 29.37 2012-08-30 11:25:40.000 243 33503.07 400.87 2241.50 29.37 2012-08-30 11:25:41.000 243 33502.98 400.82 2241.59 29.37 2012-08-30 11:25:42.000 243 33503.00 400.87 2241.63 29.37 2012-08-30 11:25:43.000 243 33503.01 400.86 2241.53 29.37 2012-08-30 11:25:44.000 243 33503.01 400.77 2241.50 29.37 2012-08-30 11:25:45.000 243 33502.98 400.82 2241.56 29.37 2012-08-30 11:25:46.000 243 33502.94 400.81 2241.58 29.37 2012-08-30 11:25:47.000 243 33502.97 400.82 2241.60 29.37 2012-08-30 11:25:48.000 243 33502.95 400.79 2241.57 29.37 2012-08-30 11:25:49.000 243 33502.94 400.77 2241.58 29.37 2012-08-30 11:25:50.000 243 33503.00 400.79 2241.57 29.37 2012-08-30 11:25:51.000 243 33502.94 400.79 2241.63 29.37 2012-08-30 11:25:52.000 243 33502.98 400.76 2241.51 29.37 2012-08-30 11:25:53.000 243 33502.95 400.80 2241.64 29.37 2012-08-30 11:25:54.000 243 33502.89 400.73 2241.64 29.37 2012-08-30 11:25:55.000 243 33502.91 400.73 2241.64 29.37 2012-08-30 11:25:56.000 243 33502.95 400.78 2241.75 29.37 2012-08-30 11:25:57.000 243 33502.95 400.73 2241.64 29.37 2012-08-30 11:25:58.000 243 33502.98 400.75 2241.69 29.37 2012-08-30 11:25:59.000 243 33502.94 400.72 2241.60 29.37 2012-08-30 11:26:00.000 243 33502.95 400.78 2241.66 29.37 2012-08-30 11:26:00.000 243 33502.86 400.77 2241.59 29.37 2012-08-30 11:26:02.000 243 33502.86 400.75 2241.70 29.37 2012-08-30 11:26:03.000 243 33502.91 400.72 2241.63 29.37 2012-08-30 11:26:04.000 243 33502.94 400.75 2241.64 29.37 2012-08-30 11:26:05.000 243 33503.01 400.73 2241.69 29.37 2012-08-30 11:26:06.000 243 33502.88 400.77 2241.68 29.37 2012-08-30 11:26:07.000 243 33502.93 400.79 2241.65 29.37 2012-08-30 11:26:08.000 243 33502.89 400.75 2241.62 29.37 2012-08-30 11:26:09.000 243 33502.91 400.69 2241.72 29.37 2012-08-30 11:26:10.000 243 33502.95 400.69 2241.69 29.37 2012-08-30 11:26:11.000 243 33502.88 400.70 2241.64 29.37 2012-08-30 11:26:12.000 243 33502.94 400.73 2241.68 29.37 2012-08-30 11:26:13.000 243 33502.92 400.68 2241.63 29.37 2012-08-30 11:26:13.000 243 33502.91 400.74 2241.72 29.37 2012-08-30 11:26:15.000 243 33502.89 400.73 2241.62 29.37 2012-08-30 11:26:16.000 243 33502.97 400.70 2241.69 29.37 2012-08-30 11:26:17.000 243 33502.83 400.69 2241.74 29.37 2012-08-30 11:26:18.000 243 33502.85 400.68 2241.64 29.37 2012-08-30 11:26:19.000 243 33502.88 400.71 2241.62 29.37 2012-08-30 11:26:20.000 243 33502.89 400.70 2241.65 29.37 2012-08-30 11:26:21.000 243 33502.98 400.66 2241.69 29.37 2012-08-30 11:26:22.000 243 33502.97 400.70 2241.62 29.37 2012-08-30 11:26:23.000 243 33502.96 400.66 2241.61 29.37 2012-08-30 11:26:24.000 243 33502.97 400.62 2241.62 29.37 2012-08-30 11:26:25.000 243 33502.89 400.61 2241.68 29.37 2012-08-30 11:26:26.000 243 33502.84 400.65 2241.60 29.37 2012-08-30 11:26:27.000 243 33502.97 400.62 2241.68 29.37 2012-08-30 11:26:28.000 243 33502.96 400.61 2241.63 29.37 2012-08-30 11:26:29.000 243 33502.94 400.64 2241.63 29.37 2012-08-30 11:26:30.000 243 33502.94 400.62 2241.64 29.37 2012-08-30 11:26:31.000 243 33502.88 400.60 2241.64 29.37 2012-08-30 11:26:32.000 243 33502.90 400.59 2241.62 29.37 2012-08-30 11:26:33.000 243 33503.01 400.60 2241.63 29.37 2012-08-30 11:26:34.000 243 33502.97 400.57 2241.66 29.37 2012-08-30 11:26:35.000 243 33502.95 400.61 2241.68 29.37 2012-08-30 11:26:36.000 243 33503.04 400.61 2241.59 29.37 2012-08-30 11:26:37.000 243 33502.90 400.59 2241.60 29.37 2012-08-30 11:26:38.000 243 33503.07 400.62 2241.64 29.37 2012-08-30 11:26:39.000 243 33503.00 400.56 2241.69 29.37 2012-08-30 11:26:40.000 243 33502.97 400.59 2241.62 29.37 2012-08-30 11:26:41.000 243 33503.00 400.57 2241.64 29.37 2012-08-30 11:26:42.000 243 33502.92 400.60 2241.65 29.37 2012-08-30 11:26:43.000 243 33503.01 400.60 2241.61 29.37 2012-08-30 11:26:44.000 243 33503.05 400.58 2241.50 29.37 2012-08-30 11:26:45.000 243 33502.98 400.60 2241.62 29.37 2012-08-30 11:26:46.000 243 33502.91 400.59 2241.57 29.37 2012-08-30 11:26:47.000 243 33502.95 400.59 2241.58 29.37 2012-08-30 11:26:48.000 243 33503.08 400.58 2241.63 29.37 2012-08-30 11:26:49.000 243 33502.98 400.56 2241.53 29.37 2012-08-30 11:26:50.000 243 33502.98 400.58 2241.61 29.37 2012-08-30 11:26:51.000 243 33503.04 400.55 2241.53 29.37 2012-08-30 11:26:52.000 243 33503.09 400.57 2241.48 29.37 2012-08-30 11:26:53.000 243 33503.19 400.57 2241.54 29.37 2012-08-30 11:26:54.000 243 33503.06 400.51 2241.60 29.37 2012-08-30 11:26:54.000 243 33503.06 400.48 2241.71 29.37 2012-08-30 11:26:56.000 243 33503.06 400.57 2241.52 29.37 2012-08-30 11:26:57.000 243 33503.13 400.54 2241.47 29.37 2012-08-30 11:26:58.000 243 33503.16 400.53 2241.56 29.37 2012-08-30 11:26:59.000 243 33503.19 400.52 2241.57 29.37 2012-08-30 11:27:00.000 243 33503.15 400.47 2241.59 29.37 2012-08-30 11:27:01.000 243 33503.08 400.51 2241.56 29.37 2012-08-30 11:27:02.000 243 33503.23 400.45 2241.58 29.37 2012-08-30 11:27:03.000 243 33503.20 400.44 2241.56 29.37 2012-08-30 11:27:04.000 243 33503.22 400.48 2241.54 29.37 2012-08-30 11:27:05.000 243 33503.26 400.47 2241.53 29.37 2012-08-30 11:27:06.000 243 33503.19 400.46 2241.56 29.37 2012-08-30 11:27:07.000 243 33503.11 400.41 2241.50 29.37 2012-08-30 11:27:07.000 243 33503.22 400.38 2241.47 29.37 2012-08-30 11:27:09.000 243 33503.23 400.43 2241.52 29.37 2012-08-30 11:27:10.000 243 33503.27 400.42 2241.56 29.37 2012-08-30 11:27:11.000 243 33503.25 400.38 2241.44 29.37 2012-08-30 11:27:12.000 243 33503.31 400.37 2241.55 29.37 2012-08-30 11:27:13.000 243 33503.33 400.33 2241.45 29.37 2012-08-30 11:27:14.000 243 33503.27 400.35 2241.43 29.37 2012-08-30 11:27:15.000 243 33503.42 400.42 2241.43 29.37 2012-08-30 11:27:16.000 243 33503.45 400.31 2241.47 29.37 2012-08-30 11:27:17.000 243 33503.46 400.36 2241.38 29.37 2012-08-30 11:27:18.000 243 33503.45 400.31 2241.42 29.37 2012-08-30 11:27:19.000 243 33503.39 400.31 2241.44 29.37 2012-08-30 11:27:20.000 243 33503.57 400.31 2241.43 29.37 2012-08-30 11:27:21.000 243 33503.43 400.34 2241.41 29.37 2012-08-30 11:27:22.000 243 33503.46 400.29 2241.39 29.37 2012-08-30 11:27:23.000 243 33503.52 400.28 2241.48 29.37 2012-08-30 11:27:24.000 243 33503.59 400.25 2241.36 29.37 2012-08-30 11:27:25.000 243 33503.52 400.23 2241.34 29.37 2012-08-30 11:27:26.000 243 33503.51 400.28 2241.45 29.37 2012-08-30 11:27:27.000 243 33503.63 400.26 2241.45 29.37 2012-08-30 11:27:28.000 243 33503.61 400.24 2241.38 29.37 2012-08-30 11:27:29.000 243 33503.75 400.21 2241.29 29.37 2012-08-30 11:27:30.000 243 33503.61 400.20 2241.45 29.37 2012-08-30 11:27:31.000 243 33503.57 400.20 2241.38 29.37 2012-08-30 11:27:32.000 243 33503.64 400.23 2241.37 29.37 2012-08-30 11:27:33.000 243 33503.74 400.22 2241.29 29.37 2012-08-30 11:27:34.000 243 33503.74 400.20 2241.22 29.37 2012-08-30 11:27:35.000 243 33503.81 400.22 2241.32 29.37 2012-08-30 11:27:36.000 243 33503.75 400.20 2241.29 29.37 2012-08-30 11:27:37.000 243 33503.74 400.20 2241.27 29.37 2012-08-30 11:27:38.000 243 33503.84 400.23 2241.28 29.37 2012-08-30 11:27:39.000 243 33503.91 400.18 2241.29 29.37 2012-08-30 11:27:40.000 243 33503.90 400.18 2241.23 29.37 2012-08-30 11:27:41.000 243 33503.96 400.14 2241.28 29.37 2012-08-30 11:27:42.000 243 33503.85 400.20 2241.28 29.37 2012-08-30 11:27:43.000 243 33503.92 400.13 2241.30 29.37 2012-08-30 11:27:44.000 243 33504.01 400.16 2241.27 29.37 2012-08-30 11:27:45.000 243 33504.06 400.16 2241.26 29.37 2012-08-30 11:27:46.000 243 33504.03 400.12 2241.19 29.37 2012-08-30 11:27:47.000 243 33504.09 400.14 2241.18 29.37 2012-08-30 11:27:48.000 243 33504.04 400.13 2241.14 29.37 2012-08-30 11:27:48.000 243 33504.04 400.14 2241.18 29.37 2012-08-30 11:27:50.000 243 33504.16 400.10 2241.16 29.37 2012-08-30 11:27:51.000 243 33504.20 400.08 2241.10 29.37 2012-08-30 11:27:52.000 243 33504.23 400.10 2241.05 29.37 2012-08-30 11:27:53.000 243 33504.18 400.09 2241.03 29.37 2012-08-30 11:27:54.000 243 33504.15 400.08 2241.07 29.37 2012-08-30 11:27:55.000 243 33504.20 400.10 2241.10 29.37 2012-08-30 11:27:56.000 243 33504.22 400.08 2241.10 29.37 2012-08-30 11:27:57.000 243 33504.29 400.08 2241.11 29.37 2012-08-30 11:27:58.000 243 33504.18 400.08 2241.12 29.37 2012-08-30 11:27:59.000 243 33504.26 400.10 2241.09 29.37 2012-08-30 11:28:00.000 243 33504.27 400.02 2241.00 29.37 2012-08-30 11:28:01.000 243 33504.25 400.01 2241.03 29.37 2012-08-30 11:28:01.000 243 33504.30 400.06 2241.10 29.37 2012-08-30 11:28:03.000 243 33504.26 400.02 2241.03 29.37 2012-08-30 11:28:04.000 243 33504.37 400.07 2240.94 29.37 2012-08-30 11:28:05.000 243 33504.19 400.02 2241.10 29.37 2012-08-30 11:28:06.000 243 33504.39 400.01 2241.09 29.37 2012-08-30 11:28:07.000 243 33504.32 400.00 2240.99 29.37 2012-08-30 11:28:08.000 243 33504.33 400.04 2240.94 29.37 2012-08-30 11:28:09.000 243 33504.34 400.01 2240.88 29.37 2012-08-30 11:28:10.000 243 33504.24 399.99 2240.88 29.37 2012-08-30 11:28:11.000 243 33504.37 400.04 2240.95 29.37 2012-08-30 11:28:12.000 243 33504.37 400.01 2241.03 29.37 2012-08-30 11:28:13.000 243 33504.26 400.01 2241.00 29.37 2012-08-30 11:28:14.000 243 33504.34 399.99 2240.95 29.37 2012-08-30 11:28:15.000 243 33504.32 400.03 2240.89 29.37 2012-08-30 11:28:16.000 243 33504.39 400.04 2240.87 29.37 2012-08-30 11:28:17.000 243 33504.42 399.95 2241.04 29.37 2012-08-30 11:28:18.000 243 33504.44 399.96 2240.95 29.37 2012-08-30 11:28:19.000 243 33504.41 399.96 2240.90 29.37 2012-08-30 11:28:20.000 243 33504.43 399.96 2240.91 29.37 2012-08-30 11:28:21.000 243 33504.45 399.97 2240.95 29.37 2012-08-30 11:28:22.000 243 33504.46 399.94 2240.85 29.37 2012-08-30 11:28:23.000 243 33504.40 399.98 2240.90 29.37 2012-08-30 11:28:24.000 243 33504.35 399.99 2240.94 29.37 2012-08-30 11:28:25.000 243 33504.38 399.96 2240.91 29.37 2012-08-30 11:28:26.000 243 33504.41 399.99 2240.97 29.37 2012-08-30 11:28:27.000 243 33504.37 399.95 2240.89 29.37 2012-08-30 11:28:28.000 243 33504.41 399.97 2240.84 29.37 2012-08-30 11:28:29.000 243 33504.44 399.94 2240.92 29.37 2012-08-30 11:28:30.000 243 33504.50 400.03 2240.92 29.37 2012-08-30 11:28:31.000 243 33504.43 399.99 2240.94 29.37 2012-08-30 11:28:32.000 243 33504.38 399.96 2240.94 29.37 2012-08-30 11:28:33.000 243 33504.42 399.97 2240.92 29.37 2012-08-30 11:28:34.000 243 33504.42 399.98 2240.92 29.37 2012-08-30 11:28:35.000 243 33504.43 399.97 2240.97 29.37 2012-08-30 11:28:36.000 243 33504.35 399.96 2240.99 29.37 2012-08-30 11:28:37.000 243 33504.43 399.94 2240.98 29.37 2012-08-30 11:28:38.000 243 33504.50 399.95 2240.85 29.37 2012-08-30 11:28:39.000 243 33504.42 399.94 2240.94 29.37 2012-08-30 11:28:40.000 243 33504.38 400.00 2240.91 29.37 2012-08-30 11:28:41.000 243 33504.40 399.97 2240.97 29.37 2012-08-30 11:28:42.000 243 33504.46 399.99 2240.85 29.37 2012-08-30 11:28:42.000 243 33504.45 399.94 2240.84 29.37 2012-08-30 11:28:44.000 243 33504.41 399.93 2240.93 29.37 2012-08-30 11:28:45.000 243 33504.49 399.93 2240.88 29.37 2012-08-30 11:28:46.000 243 33504.26 399.91 2240.95 29.37 2012-08-30 11:28:47.000 243 33504.44 399.87 2240.93 29.37 2012-08-30 11:28:48.000 243 33504.44 399.92 2240.93 29.37 2012-08-30 11:28:49.000 243 33504.37 399.91 2240.94 29.37 2012-08-30 11:28:50.000 243 33504.43 399.90 2240.92 29.37 2012-08-30 11:28:51.000 243 33504.47 399.93 2240.92 29.37 2012-08-30 11:28:52.000 243 33504.44 399.87 2240.98 29.37 2012-08-30 11:28:53.000 243 33504.41 399.89 2240.92 29.37 2012-08-30 11:28:54.000 243 33504.44 399.90 2240.95 29.37 2012-08-30 11:28:55.000 243 33504.43 399.86 2240.89 29.37 2012-08-30 11:28:55.000 243 33504.49 399.84 2240.92 29.37 2012-08-30 11:28:57.000 243 33504.56 399.86 2240.93 29.37 2012-08-30 11:28:58.000 243 33504.47 399.84 2240.97 29.37 2012-08-30 11:28:59.000 243 33504.48 399.85 2240.95 29.37 2012-08-30 11:29:00.000 243 33504.44 399.89 2240.95 29.37 2012-08-30 11:29:01.000 243 33504.47 399.87 2240.92 29.37 2012-08-30 11:29:02.000 243 33504.49 399.87 2240.97 29.37 2012-08-30 11:29:03.000 243 33504.45 399.88 2240.94 29.37 2012-08-30 11:29:04.000 243 33504.45 399.84 2240.94 29.37 2012-08-30 11:29:05.000 243 33504.57 399.87 2240.94 29.37 2012-08-30 11:29:06.000 243 33504.51 399.83 2240.90 29.37 2012-08-30 11:29:07.000 243 33504.46 399.86 2240.89 29.37 2012-08-30 11:29:08.000 243 33504.49 399.87 2241.00 29.37 2012-08-30 11:29:09.000 243 33504.50 399.87 2241.00 29.37 2012-08-30 11:29:10.000 243 33504.40 399.90 2240.91 29.37 2012-08-30 11:29:11.000 243 33504.47 399.88 2240.90 29.37 2012-08-30 11:29:12.000 243 33504.47 399.88 2240.94 29.37 2012-08-30 11:29:13.000 243 33504.50 399.87 2240.98 29.37 2012-08-30 11:29:14.000 243 33504.45 399.87 2240.95 29.37 2012-08-30 11:29:15.000 243 33504.59 399.83 2240.98 29.37 2012-08-30 11:29:16.000 243 33504.47 399.86 2240.96 29.37 2012-08-30 11:29:17.000 243 33504.40 399.85 2241.07 29.37 2012-08-30 11:29:18.000 243 33504.44 399.85 2241.05 29.37 2012-08-30 11:29:19.000 243 33504.46 399.84 2241.05 29.37 2012-08-30 11:29:20.000 243 33504.40 399.84 2240.94 29.37 2012-08-30 11:29:21.000 243 33504.58 399.83 2240.97 29.37 2012-08-30 11:29:22.000 243 33504.44 399.82 2241.01 29.37 2012-08-30 11:29:23.000 243 33504.41 399.82 2240.98 29.37 2012-08-30 11:29:24.000 243 33504.55 399.81 2241.05 29.37 2012-08-30 11:29:25.000 243 33504.51 399.83 2241.01 29.37 2012-08-30 11:29:26.000 243 33504.48 399.85 2241.00 29.37 2012-08-30 11:29:27.000 243 33504.41 399.81 2241.00 29.37 2012-08-30 11:29:28.000 243 33504.48 399.80 2240.94 29.37 2012-08-30 11:29:29.000 243 33504.43 399.84 2241.01 29.37 2012-08-30 11:29:30.000 243 33504.61 399.87 2241.03 29.37 2012-08-30 11:29:31.000 243 33504.43 399.85 2241.01 29.37 2012-08-30 11:29:32.000 243 33504.54 399.84 2241.00 29.37 2012-08-30 11:29:33.000 243 33504.49 399.83 2241.01 29.37 2012-08-30 11:29:34.000 243 33504.41 399.80 2241.04 29.37 2012-08-30 11:29:35.000 243 33504.50 399.82 2240.98 29.37 2012-08-30 11:29:36.000 243 33504.47 399.81 2241.00 29.37 2012-08-30 11:29:36.000 243 33504.53 399.81 2241.01 29.37 2012-08-30 11:29:38.000 243 33504.54 399.79 2240.99 29.37 2012-08-30 11:29:39.000 243 33504.57 399.81 2241.05 29.37 2012-08-30 11:29:40.000 243 33504.54 399.86 2241.08 29.37 2012-08-30 11:29:41.000 243 33504.61 399.81 2240.99 29.37 2012-08-30 11:29:42.000 243 33504.46 399.79 2241.04 29.37 2012-08-30 11:29:43.000 243 33504.55 399.77 2241.04 29.37 2012-08-30 11:29:44.000 243 33504.48 399.80 2240.98 29.37 2012-08-30 11:29:45.000 243 33504.57 399.81 2241.05 29.37 2012-08-30 11:29:46.000 243 33504.54 399.78 2240.99 29.37 2012-08-30 11:29:47.000 243 33504.56 399.79 2241.01 29.37 2012-08-30 11:29:48.000 243 33504.51 399.80 2241.00 29.37 2012-08-30 11:29:49.000 243 33504.54 399.76 2241.00 29.37 2012-08-30 11:29:49.000 243 33504.63 399.78 2241.05 29.37 2012-08-30 11:29:51.000 243 33504.59 399.76 2241.03 29.37 2012-08-30 11:29:52.000 243 33504.60 399.79 2241.04 29.37 2012-08-30 11:29:53.000 243 33504.53 399.75 2240.94 29.37 2012-08-30 11:29:54.000 243 33504.64 399.76 2240.97 29.37 2012-08-30 11:29:55.000 243 33504.62 399.75 2240.99 29.37 2012-08-30 11:29:56.000 243 33504.62 399.76 2240.92 29.37 2012-08-30 11:29:57.000 243 33504.62 399.73 2241.02 29.37 2012-08-30 11:29:58.000 243 33504.57 399.67 2241.00 29.37 2012-08-30 11:29:59.000 243 33504.67 399.69 2241.07 29.37 2012-08-30 11:30:00.000 243 33504.66 399.69 2240.94 29.37 2012-08-30 11:30:01.000 243 33504.68 399.70 2240.95 29.37 2012-08-30 11:30:02.000 243 33504.61 399.65 2241.04 29.37 2012-08-30 11:30:03.000 243 33504.64 399.68 2241.00 29.37 2012-08-30 11:30:04.000 243 33504.71 399.69 2241.01 29.37 2012-08-30 11:30:05.000 243 33504.72 399.69 2241.03 29.37 2012-08-30 11:30:06.000 243 33504.63 399.68 2241.02 29.37 2012-08-30 11:30:07.000 243 33504.64 399.66 2241.02 29.37 2012-08-30 11:30:08.000 243 33504.64 399.63 2240.96 29.37 2012-08-30 11:30:09.000 243 33504.69 399.65 2240.96 29.37 2012-08-30 11:30:10.000 243 33504.66 399.64 2241.05 29.37 2012-08-30 11:30:11.000 243 33504.83 399.61 2241.03 29.37 2012-08-30 11:30:12.000 243 33504.79 399.59 2240.92 29.37 2012-08-30 11:30:13.000 243 33504.72 399.56 2240.93 29.37 2012-08-30 11:30:14.000 243 33504.86 399.58 2241.02 29.37 2012-08-30 11:30:15.000 243 33504.84 399.62 2241.02 29.37 2012-08-30 11:30:16.000 243 33504.86 399.58 2241.01 29.37 2012-08-30 11:30:17.000 243 33504.90 399.56 2240.95 29.37 2012-08-30 11:30:18.000 243 33504.90 399.55 2240.89 29.37 2012-08-30 11:30:19.000 243 33504.79 399.56 2240.91 29.37 2012-08-30 11:30:20.000 243 33504.84 399.52 2241.00 29.37 2012-08-30 11:30:21.000 243 33504.95 399.54 2241.05 29.37 2012-08-30 11:30:22.000 243 33504.93 399.56 2240.90 29.37 2012-08-30 11:30:23.000 243 33504.95 399.52 2240.95 29.37 2012-08-30 11:30:24.000 243 33505.12 399.52 2240.92 29.37 2012-08-30 11:30:25.000 243 33504.98 399.50 2240.88 29.37 2012-08-30 11:30:26.000 243 33504.91 399.48 2240.90 29.37 2012-08-30 11:30:27.000 243 33505.01 399.50 2240.92 29.37 2012-08-30 11:30:28.000 243 33505.05 399.47 2240.80 29.37 2012-08-30 11:30:29.000 243 33504.97 399.48 2240.86 29.37 2012-08-30 11:30:30.000 243 33505.18 399.48 2240.83 29.37 2012-08-30 11:30:30.000 243 33505.08 399.46 2240.88 29.37 2012-08-30 11:30:32.000 243 33505.06 399.47 2240.76 29.37 2012-08-30 11:30:33.000 243 33505.13 399.46 2240.84 29.37 2012-08-30 11:30:34.000 243 33505.05 399.41 2240.81 29.37 2012-08-30 11:30:35.000 243 33505.07 399.45 2240.88 29.37 2012-08-30 11:30:36.000 243 33505.24 399.46 2240.77 29.37 2012-08-30 11:30:37.000 243 33505.10 399.44 2240.78 29.37 2012-08-30 11:30:38.000 243 33505.27 399.44 2240.81 29.37 2012-08-30 11:30:39.000 243 33505.21 399.42 2240.74 29.37 2012-08-30 11:30:40.000 243 33505.21 399.38 2240.74 29.37 2012-08-30 11:30:41.000 243 33505.28 399.45 2240.78 29.37 2012-08-30 11:30:42.000 243 33505.37 399.42 2240.72 29.37 2012-08-30 11:30:43.000 243 33505.37 399.37 2240.80 29.37 2012-08-30 11:30:43.000 243 33505.38 399.41 2240.76 29.37 2012-08-30 11:30:45.000 243 33505.34 399.40 2240.78 29.37 2012-08-30 11:30:46.000 243 33505.36 399.38 2240.78 29.37 2012-08-30 11:30:47.000 243 33505.42 399.38 2240.76 29.37 2012-08-30 11:30:48.000 243 33505.43 399.38 2240.69 29.37 2012-08-30 11:30:49.000 243 33505.41 399.38 2240.63 29.37 2012-08-30 11:30:50.000 243 33505.41 399.39 2240.67 29.37 2012-08-30 11:30:51.000 243 33505.56 399.35 2240.69 29.37 2012-08-30 11:30:52.000 243 33505.49 399.37 2240.70 29.37 2012-08-30 11:30:53.000 243 33505.49 399.39 2240.67 29.37 2012-08-30 11:30:54.000 243 33505.54 399.36 2240.64 29.37 2012-08-30 11:30:55.000 243 33505.61 399.36 2240.68 29.37 2012-08-30 11:30:56.000 243 33505.69 399.36 2240.64 29.37 2012-08-30 11:30:57.000 243 33505.71 399.34 2240.63 29.37 2012-08-30 11:30:58.000 243 33505.73 399.32 2240.55 29.37 2012-08-30 11:30:59.000 243 33505.70 399.36 2240.61 29.37 2012-08-30 11:31:00.000 243 33505.84 399.33 2240.58 29.37 2012-08-30 11:31:01.000 243 33505.80 399.35 2240.65 29.37 2012-08-30 11:31:02.000 243 33505.86 399.30 2240.59 29.37 2012-08-30 11:31:03.000 243 33505.87 399.29 2240.51 29.37 2012-08-30 11:31:04.000 243 33505.82 399.31 2240.52 29.37 2012-08-30 11:31:05.000 243 33505.81 399.29 2240.49 29.37 2012-08-30 11:31:06.000 243 33505.89 399.25 2240.54 29.37 2012-08-30 11:31:07.000 243 33505.94 399.31 2240.50 29.37 2012-08-30 11:31:08.000 243 33505.95 399.30 2240.52 29.37 2012-08-30 11:31:09.000 243 33505.96 399.24 2240.49 29.37 2012-08-30 11:31:10.000 243 33505.94 399.26 2240.45 29.37 2012-08-30 11:31:11.000 243 33505.87 399.27 2240.47 29.37 2012-08-30 11:31:12.000 243 33506.01 399.25 2240.49 29.37 2012-08-30 11:31:13.000 243 33506.02 399.22 2240.44 29.37 2012-08-30 11:31:14.000 243 33505.99 399.22 2240.43 29.37 2012-08-30 11:31:15.000 243 33506.07 399.21 2240.45 29.37 2012-08-30 11:31:16.000 243 33506.02 399.19 2240.44 29.37 2012-08-30 11:31:17.000 243 33505.99 399.20 2240.42 29.37 2012-08-30 11:31:18.000 243 33506.15 399.21 2240.35 29.37 2012-08-30 11:31:19.000 243 33506.18 399.21 2240.29 29.37 2012-08-30 11:31:20.000 243 33506.20 399.19 2240.33 29.37 2012-08-30 11:31:21.000 243 33506.14 399.21 2240.26 29.37 2012-08-30 11:31:22.000 243 33506.08 399.17 2240.29 29.37 2012-08-30 11:31:23.000 243 33506.20 399.16 2240.32 29.37 2012-08-30 11:31:24.000 243 33506.17 399.17 2240.30 29.37 2012-08-30 11:31:24.000 243 33506.23 399.15 2240.35 29.37 2012-08-30 11:31:26.000 243 33506.21 399.18 2240.29 29.37 2012-08-30 11:31:27.000 243 33506.25 399.16 2240.23 29.37 2012-08-30 11:31:28.000 243 33506.27 399.19 2240.35 29.37 2012-08-30 11:31:29.000 243 33506.23 399.17 2240.20 29.37 2012-08-30 11:31:30.000 243 33506.39 399.15 2240.26 29.37 2012-08-30 11:31:31.000 243 33506.33 399.16 2240.22 29.37 2012-08-30 11:31:32.000 243 33506.32 399.13 2240.22 29.37 2012-08-30 11:31:33.000 243 33506.35 399.17 2240.15 29.37 2012-08-30 11:31:34.000 243 33506.32 399.14 2240.16 29.37 2012-08-30 11:31:35.000 243 33506.32 399.13 2240.29 29.37 2012-08-30 11:31:36.000 243 33506.29 399.13 2240.13 29.37 2012-08-30 11:31:37.000 243 33506.33 399.12 2240.17 29.37 2012-08-30 11:31:37.000 243 33506.34 399.09 2240.14 29.37 2012-08-30 11:31:39.000 243 33506.32 399.12 2240.12 29.37 2012-08-30 11:31:40.000 243 33506.42 399.12 2240.12 29.37 2012-08-30 11:31:41.000 243 33506.38 399.11 2240.17 29.37 2012-08-30 11:31:42.000 243 33506.33 399.12 2240.05 29.37 2012-08-30 11:31:43.000 243 33506.40 399.14 2240.10 29.37 2012-08-30 11:31:44.000 243 33506.39 399.12 2240.15 29.37 2012-08-30 11:31:45.000 243 33506.38 399.10 2240.13 29.37 2012-08-30 11:31:46.000 243 33506.42 399.11 2240.02 29.37 2012-08-30 11:31:47.000 243 33506.39 399.18 2240.10 29.37 2012-08-30 11:31:48.000 243 33506.41 399.12 2240.03 29.37 2012-08-30 11:31:49.000 243 33506.48 399.11 2240.12 29.37 2012-08-30 11:31:50.000 243 33506.39 399.08 2240.07 29.37 2012-08-30 11:31:51.000 243 33506.49 399.11 2240.07 29.37 2012-08-30 11:31:52.000 243 33506.43 399.11 2240.08 29.37 2012-08-30 11:31:53.000 243 33506.40 399.08 2240.00 29.37 2012-08-30 11:31:54.000 243 33506.40 399.10 2240.05 29.37 2012-08-30 11:31:55.000 243 33506.48 399.12 2240.10 29.37 2012-08-30 11:31:56.000 243 33506.44 399.11 2239.98 29.37 2012-08-30 11:31:57.000 243 33506.47 399.13 2240.04 29.37 2012-08-30 11:31:58.000 243 33506.42 399.11 2240.04 29.37 2012-08-30 11:31:59.000 243 33506.33 399.06 2240.04 29.37 2012-08-30 11:32:00.000 243 33506.46 399.06 2239.98 29.37 2012-08-30 11:32:01.000 243 33506.42 399.05 2240.01 29.37 2012-08-30 11:32:02.000 243 33506.48 399.03 2240.08 29.37 2012-08-30 11:32:03.000 243 33506.40 399.04 2239.98 29.37 2012-08-30 11:32:04.000 243 33506.51 399.04 2240.06 29.37 2012-08-30 11:32:05.000 243 33506.44 399.05 2240.01 29.37 2012-08-30 11:32:06.000 243 33506.33 399.05 2240.00 29.37 2012-08-30 11:32:07.000 243 33506.33 399.05 2239.98 29.37 2012-08-30 11:32:08.000 243 33506.32 399.00 2239.88 29.37 2012-08-30 11:32:09.000 243 33506.39 399.07 2239.99 29.37 2012-08-30 11:32:10.000 243 33506.38 399.10 2240.01 29.37 2012-08-30 11:32:11.000 243 33506.43 399.10 2239.99 29.37 2012-08-30 11:32:12.000 243 33506.45 399.08 2239.95 29.37 2012-08-30 11:32:13.000 243 33506.33 399.10 2240.04 29.37 2012-08-30 11:32:14.000 243 33506.36 399.11 2239.98 29.37 2012-08-30 11:32:15.000 243 33506.42 399.11 2240.08 29.37 2012-08-30 11:32:16.000 243 33506.36 399.11 2239.97 29.37 2012-08-30 11:32:17.000 243 33506.29 399.11 2240.05 29.37 2012-08-30 11:32:18.000 243 33506.36 399.11 2240.01 29.37 2012-08-30 11:32:18.000 243 33506.33 399.11 2240.07 29.37 2012-08-30 11:32:20.000 243 33506.35 399.10 2240.00 29.37 2012-08-30 11:32:21.000 243 33506.36 399.13 2239.99 29.37 2012-08-30 11:32:22.000 243 33506.26 399.10 2240.07 29.37 2012-08-30 11:32:23.000 243 33506.36 399.11 2240.00 29.37 2012-08-30 11:32:24.000 243 33506.28 399.10 2240.05 29.37 2012-08-30 11:32:25.000 243 33506.31 399.08 2240.05 29.37 2012-08-30 11:32:26.000 243 33506.29 399.10 2240.05 29.37 2012-08-30 11:32:27.000 243 33506.20 399.12 2240.11 29.37 2012-08-30 11:32:28.000 243 33506.24 399.15 2240.05 29.37 2012-08-30 11:32:29.000 243 33506.29 399.11 2240.05 29.37 2012-08-30 11:32:30.000 243 33506.27 399.12 2240.01 29.37 2012-08-30 11:32:31.000 243 33506.24 399.08 2239.97 29.37 2012-08-30 11:32:31.000 243 33506.27 399.05 2240.06 29.37 2012-08-30 11:32:33.000 243 33506.32 399.11 2240.08 29.37 2012-08-30 11:32:34.000 243 33506.22 399.13 2240.09 29.37 2012-08-30 11:32:35.000 243 33506.23 399.10 2240.04 29.37 2012-08-30 11:32:36.000 243 33506.21 399.13 2240.04 29.37 2012-08-30 11:32:37.000 243 33506.12 399.15 2240.10 29.37 2012-08-30 11:32:38.000 243 33506.22 399.13 2240.08 29.37 2012-08-30 11:32:39.000 243 33506.26 399.16 2240.06 29.37 2012-08-30 11:32:40.000 243 33506.19 399.11 2240.12 29.37 2012-08-30 11:32:41.000 243 33506.32 399.17 2240.07 29.37 2012-08-30 11:32:42.000 243 33506.21 399.14 2240.07 29.37 2012-08-30 11:32:43.000 243 33506.27 399.11 2240.10 29.37 2012-08-30 11:32:44.000 243 33506.19 399.08 2240.13 29.37 2012-08-30 11:32:45.000 243 33506.18 399.14 2240.03 29.37 2012-08-30 11:32:46.000 243 33506.18 399.12 2240.06 29.37 2012-08-30 11:32:47.000 243 33506.13 399.05 2240.07 29.37 2012-08-30 11:32:48.000 243 33506.31 399.14 2240.11 29.37 2012-08-30 11:32:49.000 243 33506.19 399.12 2240.11 29.37 2012-08-30 11:32:50.000 243 33506.16 399.12 2240.11 29.37 2012-08-30 11:32:51.000 243 33506.26 399.13 2240.13 29.37 2012-08-30 11:32:52.000 243 33506.39 399.14 2240.13 29.37 2012-08-30 11:32:53.000 243 33506.30 399.15 2240.08 29.37 2012-08-30 11:32:54.000 243 33506.27 399.13 2240.14 29.37 2012-08-30 11:32:55.000 243 33506.27 399.11 2240.10 29.37 2012-08-30 11:32:56.000 243 33506.26 399.14 2240.11 29.37 2012-08-30 11:32:57.000 243 33506.30 399.11 2240.07 29.37 2012-08-30 11:32:58.000 243 33506.33 399.13 2240.11 29.37 2012-08-30 11:32:59.000 243 33506.34 399.10 2240.13 29.37 2012-08-30 11:33:00.000 243 33506.38 399.13 2240.14 29.37 2012-08-30 11:33:01.000 243 33506.33 399.11 2240.09 29.37 2012-08-30 11:33:02.000 243 33506.35 399.11 2240.11 29.37 2012-08-30 11:33:03.000 243 33506.29 399.07 2240.08 29.37 2012-08-30 11:33:04.000 243 33506.32 399.07 2240.09 29.37 2012-08-30 11:33:05.000 243 33506.30 399.10 2240.16 29.37 2012-08-30 11:33:06.000 243 33506.39 399.09 2240.16 29.37 2012-08-30 11:33:07.000 243 33506.28 399.08 2240.07 29.37 2012-08-30 11:33:08.000 243 33506.39 399.06 2240.13 29.37 2012-08-30 11:33:09.000 243 33506.36 399.10 2240.11 29.37 2012-08-30 11:33:10.000 243 33506.39 399.06 2240.20 29.37 2012-08-30 11:33:11.000 243 33506.35 399.03 2240.07 29.37 2012-08-30 11:33:12.000 243 33506.37 399.10 2240.03 29.37 2012-08-30 11:33:12.000 243 33506.35 399.11 2240.10 29.37 2012-08-30 11:33:14.000 243 33506.38 399.08 2240.09 29.37 2012-08-30 11:33:15.000 243 33506.34 399.05 2240.03 29.37 2012-08-30 11:33:16.000 243 33506.34 399.08 2240.09 29.37 2012-08-30 11:33:17.000 243 33506.36 399.07 2240.10 29.37 2012-08-30 11:33:18.000 243 33506.36 399.05 2240.16 29.37 2012-08-30 11:33:19.000 243 33506.49 399.02 2240.09 29.37 2012-08-30 11:33:20.000 243 33506.45 399.02 2239.94 29.37 2012-08-30 11:33:21.000 243 33506.39 399.05 2240.05 29.37 2012-08-30 11:33:22.000 243 33506.40 399.03 2240.08 29.37 2012-08-30 11:33:23.000 243 33506.32 399.07 2240.09 29.37 2012-08-30 11:33:24.000 243 33506.54 399.05 2240.13 29.37 2012-08-30 11:33:25.000 243 33506.47 399.04 2240.07 29.37 2012-08-30 11:33:25.000 243 33506.36 399.03 2240.10 29.37 2012-08-30 11:33:27.000 243 33506.43 399.04 2240.09 29.37 2012-08-30 11:33:28.000 243 33506.35 399.06 2240.07 29.37 2012-08-30 11:33:29.000 243 33506.26 399.01 2240.06 29.37 2012-08-30 11:33:30.000 243 33506.32 399.06 2240.15 29.37 2012-08-30 11:33:31.000 243 33506.45 399.08 2240.10 29.37 2012-08-30 11:33:32.000 243 33506.36 399.06 2240.13 29.37 2012-08-30 11:33:33.000 243 33506.33 399.06 2240.05 29.37 2012-08-30 11:33:34.000 243 33506.31 399.10 2240.13 29.37 2012-08-30 11:33:35.000 243 33506.27 399.11 2240.07 29.37 2012-08-30 11:33:36.000 243 33506.35 399.11 2240.14 29.37 2012-08-30 11:33:37.000 243 33506.36 399.09 2240.08 29.37 2012-08-30 11:33:38.000 243 33506.27 399.08 2240.05 29.37 2012-08-30 11:33:39.000 243 33506.19 399.09 2240.13 29.37 2012-08-30 11:33:40.000 243 33506.32 399.08 2240.15 29.37 2012-08-30 11:33:41.000 243 33506.30 399.07 2240.16 29.37 2012-08-30 11:33:42.000 243 33506.29 399.12 2240.14 29.37 2012-08-30 11:33:43.000 243 33506.23 399.11 2240.17 29.37 2012-08-30 11:33:44.000 243 33506.25 399.12 2240.17 29.37 2012-08-30 11:33:45.000 243 33506.22 399.10 2240.12 29.37 2012-08-30 11:33:46.000 243 33506.17 399.15 2240.20 29.37 2012-08-30 11:33:47.000 243 33506.18 399.17 2240.18 29.37 2012-08-30 11:33:48.000 243 33506.16 399.19 2240.10 29.37 2012-08-30 11:33:49.000 243 33506.14 399.17 2240.23 29.37 2012-08-30 11:33:50.000 243 33506.13 399.15 2240.16 29.37 2012-08-30 11:33:51.000 243 33506.15 399.15 2240.13 29.37 2012-08-30 11:33:52.000 243 33506.05 399.23 2240.18 29.37 2012-08-30 11:33:53.000 243 33506.13 399.18 2240.19 29.37 2012-08-30 11:33:54.000 243 33505.99 399.17 2240.28 29.37 2012-08-30 11:33:55.000 243 33506.13 399.19 2240.26 29.37 2012-08-30 11:33:56.000 243 33506.01 399.19 2240.20 29.37 2012-08-30 11:33:57.000 243 33506.02 399.21 2240.28 29.37 2012-08-30 11:33:58.000 243 33506.07 399.19 2240.17 29.37 2012-08-30 11:33:59.000 243 33506.08 399.24 2240.20 29.37 2012-08-30 11:34:00.000 243 33505.98 399.26 2240.27 29.37 2012-08-30 11:34:01.000 243 33505.93 399.21 2240.24 29.37 2012-08-30 11:34:02.000 243 33505.98 399.26 2240.20 29.37 2012-08-30 11:34:03.000 243 33505.95 399.25 2240.28 29.37 2012-08-30 11:34:04.000 243 33505.87 399.22 2240.30 29.37 2012-08-30 11:34:05.000 243 33505.88 399.27 2240.27 29.37 2012-08-30 11:34:06.000 243 33505.96 399.26 2240.30 29.37 2012-08-30 11:34:06.000 243 33505.85 399.31 2240.20 29.37 2012-08-30 11:34:08.000 243 33505.86 399.30 2240.26 29.37 2012-08-30 11:34:09.000 243 33505.80 399.33 2240.35 29.37 2012-08-30 11:34:10.000 243 33505.77 399.29 2240.25 29.37 2012-08-30 11:34:11.000 243 33505.76 399.27 2240.32 29.37 2012-08-30 11:34:12.000 243 33505.67 399.31 2240.29 29.37 2012-08-30 11:34:13.000 243 33505.65 399.31 2240.38 29.37 2012-08-30 11:34:14.000 243 33505.68 399.30 2240.37 29.37 2012-08-30 11:34:15.000 243 33505.67 399.38 2240.45 29.37 2012-08-30 11:34:16.000 243 33505.62 399.32 2240.47 29.37 2012-08-30 11:34:17.000 243 33505.59 399.34 2240.38 29.37 2012-08-30 11:34:18.000 243 33505.58 399.36 2240.51 29.37 2012-08-30 11:34:19.000 243 33505.61 399.33 2240.44 29.37 2012-08-30 11:34:19.000 243 33505.59 399.35 2240.44 29.37 2012-08-30 11:34:21.000 243 33505.59 399.37 2240.44 29.37 2012-08-30 11:34:22.000 243 33505.54 399.37 2240.52 29.37 2012-08-30 11:34:23.000 243 33505.51 399.39 2240.50 29.37 2012-08-30 11:34:24.000 243 33505.56 399.36 2240.48 29.37 2012-08-30 11:34:25.000 243 33505.45 399.35 2240.54 29.37 2012-08-30 11:34:26.000 243 33505.49 399.34 2240.53 29.37 2012-08-30 11:34:27.000 243 33505.47 399.43 2240.59 29.37 2012-08-30 11:34:28.000 243 33505.46 399.37 2240.65 29.37 2012-08-30 11:34:29.000 243 33505.52 399.37 2240.51 29.37 2012-08-30 11:34:30.000 243 33505.44 399.41 2240.57 29.37 2012-08-30 11:34:31.000 243 33505.42 399.37 2240.49 29.37 2012-08-30 11:34:32.000 243 33505.34 399.37 2240.55 29.37 2012-08-30 11:34:33.000 243 33505.42 399.37 2240.60 29.37 2012-08-30 11:34:34.000 243 33505.36 399.37 2240.63 29.37 2012-08-30 11:34:35.000 243 33505.39 399.40 2240.64 29.37 2012-08-30 11:34:36.000 243 33505.39 399.39 2240.67 29.37 2012-08-30 11:34:37.000 243 33505.28 399.43 2240.60 29.37 2012-08-30 11:34:38.000 243 33505.32 399.40 2240.55 29.37 2012-08-30 11:34:39.000 243 33505.36 399.43 2240.64 29.37 2012-08-30 11:34:40.000 243 33505.28 399.42 2240.72 29.37 2012-08-30 11:34:41.000 243 33505.21 399.39 2240.62 29.37 2012-08-30 11:34:42.000 243 33505.31 399.42 2240.75 29.37 2012-08-30 11:34:43.000 243 33505.26 399.39 2240.72 29.37 2012-08-30 11:34:44.000 243 33505.28 399.38 2240.72 29.37 2012-08-30 11:34:45.000 243 33505.28 399.39 2240.74 29.37 2012-08-30 11:34:46.000 243 33505.24 399.43 2240.76 29.37 2012-08-30 11:34:47.000 243 33505.22 399.42 2240.80 29.37 2012-08-30 11:34:48.000 243 33505.21 399.42 2240.66 29.37 2012-08-30 11:34:49.000 243 33505.17 399.41 2240.81 29.37 2012-08-30 11:34:50.000 243 33505.25 399.44 2240.76 29.37 2012-08-30 11:34:51.000 243 33505.21 399.43 2240.73 29.37 2012-08-30 11:34:52.000 243 33505.18 399.41 2240.73 29.37 2012-08-30 11:34:53.000 243 33505.14 399.44 2240.78 29.37 2012-08-30 11:34:54.000 243 33505.22 399.43 2240.80 29.37 2012-08-30 11:34:55.000 243 33505.19 399.42 2240.84 29.37 2012-08-30 11:34:56.000 243 33505.12 399.41 2240.85 29.37 2012-08-30 11:34:57.000 243 33505.12 399.41 2240.88 29.37 2012-08-30 11:34:58.000 243 33505.04 399.49 2240.83 29.37 2012-08-30 11:34:59.000 243 33505.11 399.43 2240.82 29.37 2012-08-30 11:35:00.000 243 33505.03 399.44 2240.91 29.37 2012-08-30 11:35:00.000 243 33505.15 399.47 2240.88 29.37 2012-08-30 11:35:02.000 243 33505.05 399.40 2240.89 29.37 2012-08-30 11:35:03.000 243 33505.11 399.42 2240.80 29.37 2012-08-30 11:35:04.000 243 33505.06 399.42 2240.93 29.37 2012-08-30 11:35:05.000 243 33505.09 399.46 2240.82 29.37 2012-08-30 11:35:06.000 243 33505.00 399.47 2240.85 29.37 2012-08-30 11:35:07.000 243 33504.96 399.45 2240.91 29.37 2012-08-30 11:35:08.000 243 33505.05 399.42 2240.95 29.37 2012-08-30 11:35:09.000 243 33505.05 399.44 2240.89 29.37 2012-08-30 11:35:10.000 243 33505.06 399.51 2240.92 29.37 2012-08-30 11:35:11.000 243 33505.08 399.46 2240.99 29.37 2012-08-30 11:35:12.000 243 33505.00 399.47 2240.94 29.37 2012-08-30 11:35:13.000 243 33504.97 399.48 2240.99 29.37 2012-08-30 11:35:13.000 243 33505.05 399.50 2240.92 29.37 2012-08-30 11:35:15.000 243 33504.93 399.49 2240.89 29.37 2012-08-30 11:35:16.000 243 33504.92 399.47 2240.97 29.37 2012-08-30 11:35:17.000 243 33504.91 399.52 2240.97 29.37 2012-08-30 11:35:18.000 243 33504.92 399.48 2241.00 29.37 2012-08-30 11:35:19.000 243 33504.97 399.49 2240.93 29.37 2012-08-30 11:35:20.000 243 33504.94 399.51 2240.97 29.37 2012-08-30 11:35:21.000 243 33505.00 399.48 2240.98 29.37 2012-08-30 11:35:22.000 243 33504.84 399.51 2240.95 29.37 2012-08-30 11:35:23.000 243 33504.84 399.45 2240.99 29.37 2012-08-30 11:35:24.000 243 33504.83 399.48 2240.98 29.37 2012-08-30 11:35:25.000 243 33504.89 399.48 2241.09 29.37 2012-08-30 11:35:26.000 243 33504.94 399.47 2241.07 29.37 2012-08-30 11:35:27.000 243 33504.86 399.50 2241.09 29.37 2012-08-30 11:35:28.000 243 33504.95 399.47 2241.02 29.37 2012-08-30 11:35:29.000 243 33504.83 399.44 2241.00 29.37 2012-08-30 11:35:30.000 243 33504.82 399.47 2241.02 29.37 2012-08-30 11:35:31.000 243 33504.88 399.48 2241.01 29.37 2012-08-30 11:35:32.000 243 33504.86 399.45 2240.98 29.37 2012-08-30 11:35:33.000 243 33504.86 399.46 2241.05 29.37 2012-08-30 11:35:34.000 243 33504.89 399.46 2241.04 29.37 2012-08-30 11:35:35.000 243 33504.89 399.47 2241.01 29.37 2012-08-30 11:35:36.000 243 33504.82 399.44 2241.01 29.37 2012-08-30 11:35:37.000 243 33504.87 399.48 2241.03 29.37 2012-08-30 11:35:38.000 243 33504.82 399.46 2241.03 29.37 2012-08-30 11:35:39.000 243 33504.77 399.47 2241.05 29.37 2012-08-30 11:35:40.000 243 33504.80 399.48 2240.93 29.37 2012-08-30 11:35:41.000 243 33504.77 399.45 2241.01 29.37 2012-08-30 11:35:42.000 243 33504.81 399.46 2241.08 29.37 2012-08-30 11:35:43.000 243 33504.80 399.48 2241.04 29.37 2012-08-30 11:35:44.000 243 33504.78 399.49 2241.02 29.37 2012-08-30 11:35:45.000 243 33504.79 399.44 2241.11 29.37 2012-08-30 11:35:46.000 243 33504.76 399.49 2241.02 29.37 2012-08-30 11:35:47.000 243 33504.81 399.46 2241.05 29.37 2012-08-30 11:35:48.000 243 33504.80 399.48 2241.07 29.37 2012-08-30 11:35:49.000 243 33504.82 399.50 2241.11 29.37 2012-08-30 11:35:50.000 243 33504.74 399.48 2241.07 29.37 2012-08-30 11:35:51.000 243 33504.77 399.49 2241.08 29.37 2012-08-30 11:35:52.000 243 33504.71 399.50 2241.05 29.37 2012-08-30 11:35:53.000 243 33504.68 399.53 2241.11 29.37 2012-08-30 11:35:54.000 243 33504.59 399.50 2241.16 29.37 2012-08-30 11:35:54.000 243 33504.73 399.49 2241.19 29.37 2012-08-30 11:35:56.000 243 33504.70 399.50 2241.09 29.37 2012-08-30 11:35:57.000 243 33504.61 399.53 2241.00 29.37 2012-08-30 11:35:58.000 243 33504.64 399.50 2241.19 29.37 2012-08-30 11:35:59.000 243 33504.69 399.48 2241.18 29.37 2012-08-30 11:36:00.000 243 33504.61 399.48 2241.18 29.37 2012-08-30 11:36:01.000 243 33504.73 399.49 2241.19 29.37 2012-08-30 11:36:02.000 243 33504.69 399.49 2241.23 29.37 2012-08-30 11:36:03.000 243 33504.69 399.49 2241.18 29.37 2012-08-30 11:36:04.000 243 33504.69 399.48 2241.11 29.37 2012-08-30 11:36:05.000 243 33504.60 399.50 2241.05 29.37 2012-08-30 11:36:06.000 243 33504.69 399.51 2241.16 29.37 2012-08-30 11:36:07.000 243 33504.67 399.48 2241.11 29.37 2012-08-30 11:36:07.000 243 33504.74 399.51 2241.14 29.37 2012-08-30 11:36:09.000 243 33504.73 399.47 2241.20 29.37 2012-08-30 11:36:10.000 243 33504.74 399.50 2241.20 29.37 2012-08-30 11:36:11.000 243 33504.65 399.49 2241.11 29.37 2012-08-30 11:36:12.000 243 33504.72 399.52 2241.16 29.37 2012-08-30 11:36:13.000 243 33504.87 399.44 2241.22 29.37 2012-08-30 11:36:14.000 243 33504.76 399.48 2241.18 29.37 2012-08-30 11:36:15.000 243 33504.76 399.48 2241.14 29.37 2012-08-30 11:36:16.000 243 33504.79 399.44 2241.13 29.37 2012-08-30 11:36:17.000 243 33504.78 399.50 2241.13 29.37 2012-08-30 11:36:18.000 243 33504.74 399.51 2241.15 29.37 2012-08-30 11:36:19.000 243 33504.74 399.49 2241.14 29.37 2012-08-30 11:36:20.000 243 33504.71 399.46 2241.18 29.37 2012-08-30 11:36:21.000 243 33504.72 399.43 2241.23 29.37 2012-08-30 11:36:22.000 243 33504.71 399.48 2241.15 29.37 2012-08-30 11:36:23.000 243 33504.75 399.48 2241.24 29.37 2012-08-30 11:36:24.000 243 33504.73 399.47 2241.10 29.37 2012-08-30 11:36:25.000 243 33504.66 399.46 2241.16 29.37 2012-08-30 11:36:26.000 243 33504.70 399.45 2241.14 29.37 2012-08-30 11:36:27.000 243 33504.66 399.44 2241.20 29.37 2012-08-30 11:36:28.000 243 33504.70 399.44 2241.17 29.37 2012-08-30 11:36:29.000 243 33504.68 399.44 2241.18 29.37 2012-08-30 11:36:30.000 243 33504.79 399.47 2241.19 29.37 2012-08-30 11:36:31.000 243 33504.62 399.43 2241.29 29.37 2012-08-30 11:36:32.000 243 33504.74 399.48 2241.21 29.37 2012-08-30 11:36:33.000 243 33504.69 399.47 2241.19 29.37 2012-08-30 11:36:34.000 243 33504.71 399.44 2241.14 29.37 2012-08-30 11:36:35.000 243 33504.72 399.43 2241.18 29.37 2012-08-30 11:36:36.000 243 33504.65 399.42 2241.19 29.37 2012-08-30 11:36:37.000 243 33504.68 399.45 2241.13 29.37 2012-08-30 11:36:38.000 243 33504.67 399.44 2241.16 29.37 2012-08-30 11:36:39.000 243 33504.68 399.42 2241.16 29.37 2012-08-30 11:36:40.000 243 33504.65 399.42 2241.10 29.37 2012-08-30 11:36:41.000 243 33504.56 399.43 2241.25 29.37 2012-08-30 11:36:42.000 243 33504.76 399.42 2241.18 29.37 2012-08-30 11:36:43.000 243 33504.61 399.40 2241.18 29.37 2012-08-30 11:36:44.000 243 33504.58 399.42 2241.10 29.37 2012-08-30 11:36:45.000 243 33504.58 399.40 2241.19 29.37 2012-08-30 11:36:46.000 243 33504.57 399.44 2241.25 29.37 2012-08-30 11:36:47.000 243 33504.65 399.37 2241.14 29.37 2012-08-30 11:36:48.000 243 33504.50 399.41 2241.15 29.37 2012-08-30 11:36:48.000 243 33504.54 399.41 2241.14 29.37 2012-08-30 11:36:50.000 243 33504.56 399.38 2241.17 29.37 2012-08-30 11:36:51.000 243 33504.58 399.39 2241.16 29.37 2012-08-30 11:36:52.000 243 33504.59 399.39 2241.19 29.37 2012-08-30 11:36:53.000 243 33504.53 399.39 2241.32 29.37 2012-08-30 11:36:54.000 243 33504.43 399.37 2241.26 29.37 2012-08-30 11:36:55.000 243 33504.44 399.41 2241.29 29.37 2012-08-30 11:36:56.000 243 33504.45 399.39 2241.32 29.37 2012-08-30 11:36:57.000 243 33504.46 399.43 2241.18 29.37 2012-08-30 11:36:58.000 243 33504.48 399.41 2241.20 29.37 2012-08-30 11:36:59.000 243 33504.47 399.38 2241.23 29.37 2012-08-30 11:37:00.000 243 33504.43 399.44 2241.19 29.37 2012-08-30 11:37:01.000 243 33504.40 399.41 2241.25 29.37 2012-08-30 11:37:01.000 243 33504.38 399.35 2241.22 29.37 2012-08-30 11:37:03.000 243 33504.37 399.42 2241.29 29.37 2012-08-30 11:37:04.000 243 33504.40 399.42 2241.27 29.37 2012-08-30 11:37:05.000 243 33504.34 399.41 2241.26 29.37 2012-08-30 11:37:06.000 243 33504.35 399.42 2241.34 29.37 2012-08-30 11:37:07.000 243 33504.37 399.43 2241.28 29.37 2012-08-30 11:37:08.000 243 33504.35 399.45 2241.29 29.37 2012-08-30 11:37:09.000 243 33504.26 399.43 2241.30 29.37 2012-08-30 11:37:10.000 243 33504.36 399.43 2241.28 29.37 2012-08-30 11:37:11.000 243 33504.40 399.42 2241.29 29.37 2012-08-30 11:37:12.000 243 33504.23 399.44 2241.36 29.37 2012-08-30 11:37:13.000 243 33504.23 399.46 2241.28 29.37 2012-08-30 11:37:14.000 243 33504.26 399.43 2241.32 29.37 2012-08-30 11:37:15.000 243 33504.22 399.41 2241.36 29.37 2012-08-30 11:37:16.000 243 33504.27 399.49 2241.32 29.37 2012-08-30 11:37:17.000 243 33504.23 399.44 2241.31 29.37 2012-08-30 11:37:18.000 243 33504.15 399.49 2241.36 29.37 2012-08-30 11:37:19.000 243 33504.19 399.44 2241.34 29.37 2012-08-30 11:37:20.000 243 33504.15 399.46 2241.31 29.37 2012-08-30 11:37:21.000 243 33504.16 399.46 2241.43 29.37 2012-08-30 11:37:22.000 243 33504.15 399.44 2241.23 29.37 2012-08-30 11:37:23.000 243 33504.20 399.48 2241.32 29.37 2012-08-30 11:37:24.000 243 33504.11 399.45 2241.29 29.37 2012-08-30 11:37:25.000 243 33504.14 399.50 2241.40 29.37 2012-08-30 11:37:26.000 243 33504.07 399.49 2241.39 29.37 2012-08-30 11:37:27.000 243 33504.06 399.47 2241.43 29.37 2012-08-30 11:37:28.000 243 33504.00 399.47 2241.38 29.37 2012-08-30 11:37:29.000 243 33504.05 399.47 2241.40 29.37 2012-08-30 11:37:30.000 243 33504.00 399.45 2241.43 29.37 2012-08-30 11:37:31.000 243 33504.02 399.51 2241.40 29.37 2012-08-30 11:37:32.000 243 33504.06 399.48 2241.37 29.37 2012-08-30 11:37:33.000 243 33504.02 399.47 2241.35 29.37 2012-08-30 11:37:34.000 243 33504.01 399.53 2241.41 29.37 2012-08-30 11:37:35.000 243 33504.02 399.54 2241.41 29.37 2012-08-30 11:37:36.000 243 33504.07 399.44 2241.49 29.37 2012-08-30 11:37:37.000 243 33503.92 399.46 2241.37 29.37 2012-08-30 11:37:38.000 243 33503.94 399.46 2241.35 29.37 2012-08-30 11:37:39.000 243 33503.90 399.50 2241.49 29.37 2012-08-30 11:37:40.000 243 33503.98 399.49 2241.41 29.37 2012-08-30 11:37:41.000 243 33503.88 399.49 2241.47 29.37 2012-08-30 11:37:42.000 243 33504.05 399.45 2241.45 29.37 2012-08-30 11:37:42.000 243 33503.88 399.49 2241.41 29.37 2012-08-30 11:37:44.000 243 33503.88 399.47 2241.45 29.37 2012-08-30 11:37:45.000 243 33503.89 399.50 2241.54 29.37 2012-08-30 11:37:46.000 243 33503.88 399.46 2241.49 29.37 2012-08-30 11:37:47.000 243 33504.01 399.46 2241.43 29.37 2012-08-30 11:37:48.000 243 33503.77 399.46 2241.49 29.37 2012-08-30 11:37:49.000 243 33503.88 399.47 2241.56 29.37 2012-08-30 11:37:50.000 243 33503.91 399.43 2241.59 29.37 2012-08-30 11:37:51.000 243 33503.88 399.42 2241.56 29.37 2012-08-30 11:37:52.000 243 33503.87 399.43 2241.59 29.37 2012-08-30 11:37:53.000 243 33503.91 399.48 2241.47 29.37 2012-08-30 11:37:54.000 243 33503.85 399.49 2241.53 29.37 2012-08-30 11:37:55.000 243 33503.85 399.53 2241.48 29.37 2012-08-30 11:37:55.000 243 33503.84 399.45 2241.50 29.37 2012-08-30 11:37:57.000 243 33503.87 399.48 2241.50 29.37 2012-08-30 11:37:58.000 243 33503.84 399.45 2241.55 29.37 2012-08-30 11:37:59.000 243 33503.90 399.44 2241.54 29.37 2012-08-30 11:38:00.000 243 33503.81 399.44 2241.56 29.37 2012-08-30 11:38:01.000 243 33503.67 399.42 2241.54 29.37 2012-08-30 11:38:02.000 243 33503.72 399.40 2241.54 29.37 2012-08-30 11:38:03.000 243 33503.79 399.47 2241.51 29.37 2012-08-30 11:38:04.000 243 33503.77 399.43 2241.51 29.37 2012-08-30 11:38:05.000 243 33503.73 399.46 2241.55 29.37 2012-08-30 11:38:06.000 243 33503.64 399.47 2241.58 29.37 2012-08-30 11:38:07.000 243 33503.81 399.40 2241.61 29.37 2012-08-30 11:38:08.000 243 33503.71 399.39 2241.64 29.37 2012-08-30 11:38:09.000 243 33503.72 399.44 2241.63 29.37 2012-08-30 11:38:10.000 243 33503.71 399.41 2241.63 29.37 2012-08-30 11:38:11.000 243 33503.70 399.39 2241.62 29.37 2012-08-30 11:38:12.000 243 33503.72 399.42 2241.59 29.37 2012-08-30 11:38:13.000 243 33503.82 399.39 2241.68 29.37 2012-08-30 11:38:14.000 243 33503.78 399.37 2241.65 29.37 2012-08-30 11:38:15.000 243 33503.84 399.38 2241.53 29.37 2012-08-30 11:38:16.000 243 33503.79 399.40 2241.69 29.37 2012-08-30 11:38:17.000 243 33503.70 399.37 2241.55 29.37 2012-08-30 11:38:18.000 243 33503.81 399.38 2241.61 29.37 2012-08-30 11:38:19.000 243 33503.74 399.33 2241.74 29.37 2012-08-30 11:38:20.000 243 33503.73 399.34 2241.71 29.37 2012-08-30 11:38:21.000 243 33503.75 399.44 2241.71 29.37 2012-08-30 11:38:22.000 243 33503.68 399.37 2241.57 29.37 2012-08-30 11:38:23.000 243 33503.64 399.42 2241.62 29.37 2012-08-30 11:38:24.000 243 33503.66 399.35 2241.63 29.37 2012-08-30 11:38:25.000 243 33503.73 399.40 2241.64 29.37 2012-08-30 11:38:26.000 243 33503.75 399.36 2241.69 29.37 2012-08-30 11:38:27.000 243 33503.76 399.36 2241.64 29.37 2012-08-30 11:38:28.000 243 33503.74 399.38 2241.59 29.37 2012-08-30 11:38:29.000 243 33503.61 399.37 2241.69 29.37 2012-08-30 11:38:30.000 243 33503.80 399.37 2241.68 29.37 2012-08-30 11:38:31.000 243 33503.71 399.38 2241.70 29.37 2012-08-30 11:38:32.000 243 33503.72 399.34 2241.71 29.37 2012-08-30 11:38:33.000 243 33503.78 399.37 2241.70 29.37 2012-08-30 11:38:34.000 243 33503.73 399.31 2241.66 29.37 2012-08-30 11:38:35.000 243 33503.72 399.33 2241.70 29.37 2012-08-30 11:38:36.000 243 33503.70 399.34 2241.62 29.37 2012-08-30 11:38:36.000 243 33503.74 399.37 2241.62 29.37 2012-08-30 11:38:38.000 243 33503.80 399.31 2241.63 29.37 2012-08-30 11:38:39.000 243 33503.82 399.27 2241.70 29.37 2012-08-30 11:38:40.000 243 33503.91 399.32 2241.62 29.37 2012-08-30 11:38:41.000 243 33503.88 399.32 2241.70 29.37 2012-08-30 11:38:42.000 243 33503.82 399.36 2241.56 29.37 2012-08-30 11:38:43.000 243 33503.90 399.29 2241.62 29.37 2012-08-30 11:38:44.000 243 33503.92 399.29 2241.59 29.37 2012-08-30 11:38:45.000 243 33503.93 399.28 2241.57 29.37 2012-08-30 11:38:46.000 243 33503.98 399.29 2241.63 29.37 2012-08-30 11:38:47.000 243 33504.13 399.31 2241.50 29.37 2012-08-30 11:38:48.000 243 33503.85 399.27 2241.57 29.37 2012-08-30 11:38:49.000 243 33504.08 399.25 2241.59 29.37 2012-08-30 11:38:49.000 243 33503.97 399.25 2241.59 29.37 2012-08-30 11:38:51.000 243 33503.99 399.24 2241.54 29.37 2012-08-30 11:38:52.000 243 33504.12 399.23 2241.55 29.37 2012-08-30 11:38:53.000 243 33504.06 399.25 2241.53 29.37 2012-08-30 11:38:54.000 243 33504.06 399.21 2241.63 29.37 2012-08-30 11:38:55.000 243 33504.09 399.16 2241.51 29.37 2012-08-30 11:38:56.000 243 33504.06 399.17 2241.44 29.37 2012-08-30 11:38:57.000 243 33504.22 399.19 2241.51 29.37 2012-08-30 11:38:58.000 243 33504.21 399.17 2241.51 29.37 2012-08-30 11:38:59.000 243 33504.23 399.19 2241.50 29.37 2012-08-30 11:39:00.000 243 33504.11 399.11 2241.48 29.37 2012-08-30 11:39:01.000 243 33504.29 399.13 2241.46 29.37 2012-08-30 11:39:02.000 243 33504.12 399.12 2241.43 29.37 2012-08-30 11:39:03.000 243 33504.25 399.12 2241.51 29.37 2012-08-30 11:39:04.000 243 33504.29 399.11 2241.43 29.37 2012-08-30 11:39:05.000 243 33504.26 399.10 2241.47 29.37 2012-08-30 11:39:06.000 243 33504.41 399.13 2241.39 29.37 2012-08-30 11:39:07.000 243 33504.39 399.06 2241.32 29.37 2012-08-30 11:39:08.000 243 33504.26 399.04 2241.40 29.37 2012-08-30 11:39:09.000 243 33504.32 399.08 2241.44 29.37 2012-08-30 11:39:10.000 243 33504.40 399.07 2241.39 29.37 2012-08-30 11:39:11.000 243 33504.37 399.09 2241.38 29.37 2012-08-30 11:39:12.000 243 33504.25 399.06 2241.33 29.37 2012-08-30 11:39:13.000 243 33504.49 399.05 2241.39 29.37 2012-08-30 11:39:14.000 243 33504.38 399.06 2241.32 29.37 2012-08-30 11:39:15.000 243 33504.46 399.10 2241.29 29.37 2012-08-30 11:39:16.000 243 33504.48 399.02 2241.26 29.37 2012-08-30 11:39:17.000 243 33504.53 399.03 2241.40 29.37 2012-08-30 11:39:18.000 243 33504.57 399.05 2241.35 29.37 2012-08-30 11:39:19.000 243 33504.51 399.08 2241.36 29.37 2012-08-30 11:39:20.000 243 33504.51 399.08 2241.36 29.37 2012-08-30 11:39:21.000 243 33504.62 399.03 2241.28 29.37 2012-08-30 11:39:22.000 243 33504.61 399.01 2241.25 29.37 2012-08-30 11:39:23.000 243 33504.61 399.01 2241.30 29.37 2012-08-30 11:39:24.000 243 33504.59 399.02 2241.26 29.37 2012-08-30 11:39:25.000 243 33504.60 399.00 2241.31 29.37 2012-08-30 11:39:26.000 243 33504.59 399.01 2241.28 29.37 2012-08-30 11:39:27.000 243 33504.72 398.96 2241.26 29.37 2012-08-30 11:39:28.000 243 33504.74 398.94 2241.17 29.37 2012-08-30 11:39:29.000 243 33504.71 398.96 2241.20 29.37 2012-08-30 11:39:30.000 243 33504.71 398.93 2241.18 29.37 2012-08-30 11:39:30.000 243 33504.77 398.97 2241.11 29.37 2012-08-30 11:39:32.000 243 33504.74 398.95 2241.22 29.37 2012-08-30 11:39:33.000 243 33504.72 398.91 2241.18 29.37 2012-08-30 11:39:34.000 243 33504.80 398.92 2241.24 29.37 2012-08-30 11:39:35.000 243 33504.81 398.90 2241.07 29.37 2012-08-30 11:39:36.000 243 33504.94 398.93 2241.16 29.37 2012-08-30 11:39:37.000 243 33504.79 398.89 2241.05 29.37 2012-08-30 11:39:38.000 243 33504.86 398.88 2240.97 29.37 2012-08-30 11:39:39.000 243 33504.92 398.92 2240.99 29.37 2012-08-30 11:39:40.000 243 33505.01 398.92 2241.09 29.37 2012-08-30 11:39:41.000 243 33504.92 398.88 2241.09 29.37 2012-08-30 11:39:42.000 243 33505.00 398.90 2241.00 29.37 2012-08-30 11:39:43.000 243 33504.92 398.86 2241.01 29.37 2012-08-30 11:39:43.000 243 33505.00 398.88 2241.01 29.37 2012-08-30 11:39:45.000 243 33504.96 398.86 2241.03 29.37 2012-08-30 11:39:46.000 243 33504.99 398.88 2241.06 29.37 2012-08-30 11:39:47.000 243 33504.98 398.87 2241.00 29.37 2012-08-30 11:39:48.000 243 33504.97 398.87 2240.92 29.37 2012-08-30 11:39:49.000 243 33505.06 398.88 2240.96 29.37 2012-08-30 11:39:50.000 243 33505.08 398.84 2240.97 29.37 2012-08-30 11:39:51.000 243 33505.02 398.82 2240.99 29.37 2012-08-30 11:39:52.000 243 33505.07 398.85 2240.98 29.37 2012-08-30 11:39:53.000 243 33505.03 398.79 2240.92 29.37 2012-08-30 11:39:54.000 243 33505.08 398.85 2241.02 29.37 2012-08-30 11:39:55.000 243 33505.06 398.83 2240.92 29.37 2012-08-30 11:39:56.000 243 33505.11 398.81 2240.89 29.37 2012-08-30 11:39:57.000 243 33505.15 398.79 2240.92 29.37 2012-08-30 11:39:58.000 243 33505.11 398.80 2240.89 29.37 2012-08-30 11:39:59.000 243 33505.13 398.82 2240.91 29.37 2012-08-30 11:40:00.000 243 33505.06 398.82 2240.89 29.37 2012-08-30 11:40:01.000 243 33505.27 398.77 2240.87 29.37 2012-08-30 11:40:02.000 243 33505.14 398.80 2240.79 29.37 2012-08-30 11:40:03.000 243 33505.17 398.79 2240.84 29.37 2012-08-30 11:40:04.000 243 33505.17 398.79 2240.80 29.37 2012-08-30 11:40:05.000 243 33505.17 398.77 2240.88 29.37 2012-08-30 11:40:06.000 243 33505.15 398.75 2240.88 29.37 2012-08-30 11:40:07.000 243 33505.15 398.77 2240.95 29.37 2012-08-30 11:40:08.000 243 33505.06 398.79 2240.88 29.37 2012-08-30 11:40:09.000 243 33505.22 398.79 2240.84 29.37 2012-08-30 11:40:10.000 243 33505.23 398.77 2240.73 29.37 2012-08-30 11:40:11.000 243 33505.19 398.77 2240.77 29.37 2012-08-30 11:40:12.000 243 33505.18 398.81 2240.89 29.37 2012-08-30 11:40:13.000 243 33505.18 398.81 2240.88 29.37 2012-08-30 11:40:14.000 243 33505.14 398.79 2240.83 29.37 2012-08-30 11:40:15.000 243 33505.16 398.79 2240.89 29.37 2012-08-30 11:40:16.000 243 33505.13 398.81 2240.84 29.37 2012-08-30 11:40:17.000 243 33505.00 398.84 2240.76 29.37 2012-08-30 11:40:18.000 243 33505.19 398.84 2240.88 29.37 2012-08-30 11:40:19.000 243 33505.11 398.80 2240.77 29.37 2012-08-30 11:40:20.000 243 33505.11 398.80 2240.80 29.37 2012-08-30 11:40:21.000 243 33505.15 398.83 2240.82 29.37 2012-08-30 11:40:22.000 243 33505.18 398.86 2240.91 29.37 2012-08-30 11:40:23.000 243 33505.20 398.82 2240.82 29.37 2012-08-30 11:40:24.000 243 33505.15 398.86 2240.84 29.37 2012-08-30 11:40:24.000 243 33505.14 398.84 2240.86 29.37 2012-08-30 11:40:26.000 243 33505.17 398.81 2240.76 29.37 2012-08-30 11:40:27.000 243 33505.12 398.83 2240.86 29.37 2012-08-30 11:40:28.000 243 33505.11 398.87 2240.82 29.37 2012-08-30 11:40:29.000 243 33505.06 398.84 2240.77 29.37 2012-08-30 11:40:30.000 243 33505.07 398.84 2240.87 29.37 2012-08-30 11:40:31.000 243 33505.15 398.86 2240.84 29.37 2012-08-30 11:40:32.000 243 33505.18 398.84 2240.85 29.37 2012-08-30 11:40:33.000 243 33505.09 398.87 2240.81 29.37 2012-08-30 11:40:34.000 243 33505.09 398.88 2240.85 29.37 2012-08-30 11:40:35.000 243 33505.03 398.86 2240.70 29.37 2012-08-30 11:40:36.000 243 33505.10 398.89 2240.83 29.37 2012-08-30 11:40:37.000 243 33505.03 398.91 2240.69 29.37 2012-08-30 11:40:37.000 243 33505.09 398.87 2240.74 29.37 2012-08-30 11:40:39.000 243 33505.11 398.87 2240.85 29.37 2012-08-30 11:40:40.000 243 33505.06 398.88 2240.83 29.37 2012-08-30 11:40:41.000 243 33505.05 398.91 2240.80 29.37 2012-08-30 11:40:42.000 243 33505.07 398.87 2240.89 29.37 2012-08-30 11:40:43.000 243 33504.96 398.87 2240.87 29.37 2012-08-30 11:40:44.000 243 33505.00 398.85 2240.79 29.37 2012-08-30 11:40:45.000 243 33505.04 398.88 2240.84 29.37 2012-08-30 11:40:46.000 243 33505.06 398.88 2240.80 29.37 2012-08-30 11:40:47.000 243 33504.97 398.86 2240.85 29.37 2012-08-30 11:40:48.000 243 33505.05 398.89 2240.92 29.37 2012-08-30 11:40:49.000 243 33504.94 398.86 2240.94 29.37 2012-08-30 11:40:50.000 243 33504.96 398.82 2240.94 29.37 2012-08-30 11:40:51.000 243 33505.00 398.86 2240.89 29.37 2012-08-30 11:40:52.000 243 33504.93 398.89 2240.89 29.37 2012-08-30 11:40:53.000 243 33505.05 398.88 2240.91 29.37 2012-08-30 11:40:54.000 243 33505.05 398.86 2240.91 29.37 2012-08-30 11:40:55.000 243 33504.84 398.86 2240.92 29.37 2012-08-30 11:40:56.000 243 33504.97 398.86 2240.97 29.37 2012-08-30 11:40:57.000 243 33504.87 398.88 2240.82 29.37 2012-08-30 11:40:58.000 243 33504.87 398.84 2240.97 29.37 2012-08-30 11:40:59.000 243 33504.90 398.89 2240.90 29.37 2012-08-30 11:41:00.000 243 33504.87 398.91 2241.01 29.37 2012-08-30 11:41:01.000 243 33504.84 398.83 2240.97 29.37 2012-08-30 11:41:02.000 243 33504.84 398.85 2240.94 29.37 2012-08-30 11:41:03.000 243 33504.82 398.89 2240.90 29.37 2012-08-30 11:41:04.000 243 33504.89 398.91 2241.02 29.37 2012-08-30 11:41:05.000 243 33504.95 398.91 2240.85 29.37 2012-08-30 11:41:06.000 243 33504.74 398.80 2240.97 29.37 2012-08-30 11:41:07.000 243 33504.92 398.86 2240.97 29.37 2012-08-30 11:41:08.000 243 33504.82 398.88 2240.97 29.37 2012-08-30 11:41:09.000 243 33504.72 398.87 2240.96 29.37 2012-08-30 11:41:10.000 243 33504.83 398.88 2240.94 29.37 2012-08-30 11:41:11.000 243 33504.85 398.88 2240.89 29.37 2012-08-30 11:41:12.000 243 33504.79 398.92 2240.94 29.37 2012-08-30 11:41:13.000 243 33504.84 398.86 2240.93 29.37 2012-08-30 11:41:14.000 243 33504.76 398.83 2240.97 29.37 2012-08-30 11:41:15.000 243 33504.78 398.87 2240.96 29.37 2012-08-30 11:41:16.000 243 33504.72 398.84 2241.05 29.37 2012-08-30 11:41:17.000 243 33504.68 398.87 2240.98 29.37 2012-08-30 11:41:18.000 243 33504.79 398.84 2240.98 29.37 2012-08-30 11:41:18.000 243 33504.79 398.84 2240.95 29.37 2012-08-30 11:41:20.000 243 33504.76 398.84 2241.00 29.37 2012-08-30 11:41:21.000 243 33504.78 398.83 2241.04 29.37 2012-08-30 11:41:22.000 243 33504.75 398.84 2241.05 29.37 2012-08-30 11:41:23.000 243 33504.77 398.86 2241.04 29.37 2012-08-30 11:41:24.000 243 33504.74 398.86 2241.00 29.37 2012-08-30 11:41:25.000 243 33504.83 398.85 2241.00 29.37 2012-08-30 11:41:26.000 243 33504.75 398.88 2241.02 29.37 2012-08-30 11:41:27.000 243 33504.80 398.86 2241.03 29.37 2012-08-30 11:41:28.000 243 33504.79 398.86 2241.05 29.37 2012-08-30 11:41:29.000 243 33504.75 398.86 2241.03 29.37 2012-08-30 11:41:30.000 243 33504.72 398.87 2241.03 29.37 2012-08-30 11:41:31.000 243 33504.79 398.82 2241.01 29.37 2012-08-30 11:41:31.000 243 33504.79 398.87 2241.04 29.37 2012-08-30 11:41:33.000 243 33504.72 398.86 2241.13 29.37 2012-08-30 11:41:34.000 243 33504.75 398.86 2241.06 29.37 2012-08-30 11:41:35.000 243 33504.73 398.82 2241.04 29.37 2012-08-30 11:41:36.000 243 33504.78 398.80 2241.06 29.37 2012-08-30 11:41:37.000 243 33504.70 398.85 2241.04 29.37 2012-08-30 11:41:38.000 243 33504.78 398.82 2241.09 29.37 2012-08-30 11:41:39.000 243 33504.84 398.82 2241.03 29.37 2012-08-30 11:41:40.000 243 33504.72 398.81 2241.05 29.37 2012-08-30 11:41:41.000 243 33504.77 398.86 2241.11 29.37 2012-08-30 11:41:42.000 243 33504.93 398.86 2241.09 29.37 2012-08-30 11:41:43.000 243 33504.92 398.84 2241.08 29.37 2012-08-30 11:41:44.000 243 33504.86 398.86 2241.04 29.37 2012-08-30 11:41:45.000 243 33504.86 398.82 2241.02 29.37 2012-08-30 11:41:46.000 243 33504.83 398.85 2241.07 29.37 2012-08-30 11:41:47.000 243 33504.78 398.84 2241.06 29.37 2012-08-30 11:41:48.000 243 33504.78 398.77 2241.09 29.37 2012-08-30 11:41:49.000 243 33504.89 398.84 2241.09 29.37 2012-08-30 11:41:50.000 243 33504.93 398.84 2241.12 29.37 2012-08-30 11:41:51.000 243 33504.95 398.77 2241.01 29.37 2012-08-30 11:41:52.000 243 33504.99 398.75 2240.99 29.37 2012-08-30 11:41:53.000 243 33504.98 398.75 2241.00 29.37 2012-08-30 11:41:54.000 243 33505.08 398.78 2241.14 29.37 2012-08-30 11:41:55.000 243 33504.93 398.75 2241.03 29.37 2012-08-30 11:41:56.000 243 33504.94 398.76 2240.97 29.37 2012-08-30 11:41:57.000 243 33505.02 398.75 2240.94 29.37 2012-08-30 11:41:58.000 243 33505.09 398.75 2241.09 29.37 2012-08-30 11:41:59.000 243 33505.10 398.72 2241.00 29.37 2012-08-30 11:42:00.000 243 33504.99 398.67 2240.98 29.37 2012-08-30 11:42:01.000 243 33505.10 398.72 2240.99 29.37 2012-08-30 11:42:02.000 243 33505.11 398.69 2240.93 29.37 2012-08-30 11:42:03.000 243 33505.10 398.69 2240.93 29.37 2012-08-30 11:42:04.000 243 33505.18 398.76 2241.05 29.37 2012-08-30 11:42:05.000 243 33505.12 398.71 2240.89 29.37 2012-08-30 11:42:06.000 243 33505.21 398.70 2240.97 29.37 2012-08-30 11:42:07.000 243 33505.28 398.71 2240.92 29.37 2012-08-30 11:42:08.000 243 33505.21 398.65 2240.89 29.37 2012-08-30 11:42:09.000 243 33505.26 398.65 2240.89 29.37 2012-08-30 11:42:10.000 243 33505.26 398.69 2240.82 29.37 2012-08-30 11:42:11.000 243 33505.25 398.63 2240.91 29.37 2012-08-30 11:42:12.000 243 33505.30 398.61 2240.85 29.37 2012-08-30 11:42:12.000 243 33505.28 398.64 2240.82 29.37 2012-08-30 11:42:14.000 243 33505.34 398.67 2240.83 29.37 2012-08-30 11:42:15.000 243 33505.45 398.60 2240.88 29.37 2012-08-30 11:42:16.000 243 33505.36 398.63 2240.82 29.37 2012-08-30 11:42:17.000 243 33505.34 398.61 2240.85 29.37 2012-08-30 11:42:18.000 243 33505.45 398.59 2240.82 29.37 2012-08-30 11:42:19.000 243 33505.52 398.56 2240.78 29.37 2012-08-30 11:42:20.000 243 33505.41 398.55 2240.79 29.37 2012-08-30 11:42:21.000 243 33505.44 398.53 2240.74 29.37 2012-08-30 11:42:22.000 243 33505.45 398.62 2240.84 29.37 2012-08-30 11:42:23.000 243 33505.40 398.61 2240.75 29.37 2012-08-30 11:42:24.000 243 33505.43 398.60 2240.77 29.37 2012-08-30 11:42:25.000 243 33505.43 398.58 2240.75 29.37 2012-08-30 11:42:25.000 243 33505.44 398.53 2240.71 29.37 2012-08-30 11:42:27.000 243 33505.50 398.61 2240.73 29.37 2012-08-30 11:42:28.000 243 33505.44 398.59 2240.73 29.37 2012-08-30 11:42:29.000 243 33505.47 398.55 2240.73 29.37 2012-08-30 11:42:30.000 243 33505.46 398.57 2240.70 29.37 2012-08-30 11:42:31.000 243 33505.47 398.58 2240.76 29.37 2012-08-30 11:42:32.000 243 33505.35 398.53 2240.68 29.37 2012-08-30 11:42:33.000 243 33505.45 398.61 2240.78 29.37 2012-08-30 11:42:34.000 243 33505.43 398.52 2240.60 29.37 2012-08-30 11:42:35.000 243 33505.40 398.53 2240.71 29.37 2012-08-30 11:42:36.000 243 33505.50 398.59 2240.70 29.37 2012-08-30 11:42:37.000 243 33505.39 398.56 2240.67 29.37 2012-08-30 11:42:38.000 243 33505.40 398.57 2240.67 29.37 2012-08-30 11:42:39.000 243 33505.45 398.59 2240.66 29.37 2012-08-30 11:42:40.000 243 33505.45 398.57 2240.64 29.37 2012-08-30 11:42:41.000 243 33505.37 398.58 2240.67 29.37 2012-08-30 11:42:42.000 243 33505.44 398.58 2240.67 29.37 2012-08-30 11:42:43.000 243 33505.39 398.57 2240.61 29.37 2012-08-30 11:42:44.000 243 33505.34 398.60 2240.66 29.37 2012-08-30 11:42:45.000 243 33505.36 398.57 2240.72 29.37 2012-08-30 11:42:46.000 243 33505.31 398.55 2240.70 29.37 2012-08-30 11:42:47.000 243 33505.40 398.60 2240.67 29.37 2012-08-30 11:42:48.000 243 33505.47 398.63 2240.64 29.37 2012-08-30 11:42:49.000 243 33505.34 398.63 2240.69 29.37 2012-08-30 11:42:50.000 243 33505.28 398.62 2240.67 29.37 2012-08-30 11:42:51.000 243 33505.36 398.63 2240.60 29.37 2012-08-30 11:42:52.000 243 33505.31 398.61 2240.67 29.37 2012-08-30 11:42:53.000 243 33505.40 398.62 2240.63 29.37 2012-08-30 11:42:54.000 243 33505.34 398.59 2240.59 29.37 2012-08-30 11:42:55.000 243 33505.40 398.63 2240.57 29.37 2012-08-30 11:42:56.000 243 33505.43 398.62 2240.54 29.37 2012-08-30 11:42:57.000 243 33505.40 398.61 2240.60 29.37 2012-08-30 11:42:58.000 243 33505.39 398.63 2240.63 29.37 2012-08-30 11:42:59.000 243 33505.22 398.60 2240.63 29.37 2012-08-30 11:43:00.000 243 33505.44 398.61 2240.63 29.37 2012-08-30 11:43:01.000 243 33505.44 398.64 2240.64 29.37 2012-08-30 11:43:02.000 243 33505.45 398.64 2240.62 29.37 2012-08-30 11:43:03.000 243 33505.34 398.64 2240.68 29.37 2012-08-30 11:43:04.000 243 33505.45 398.61 2240.64 29.37 2012-08-30 11:43:05.000 243 33505.40 398.67 2240.72 29.37 2012-08-30 11:43:06.000 243 33505.47 398.60 2240.63 29.37 2012-08-30 11:43:06.000 243 33505.38 398.63 2240.61 29.37 2012-08-30 11:43:08.000 243 33505.40 398.59 2240.57 29.37 2012-08-30 11:43:09.000 243 33505.53 398.65 2240.57 29.37 2012-08-30 11:43:10.000 243 33505.41 398.65 2240.66 29.37 2012-08-30 11:43:11.000 243 33505.42 398.63 2240.67 29.37 2012-08-30 11:43:12.000 243 33505.44 398.61 2240.69 29.37 2012-08-30 11:43:13.000 243 33505.46 398.65 2240.65 29.37 2012-08-30 11:43:14.000 243 33505.40 398.64 2240.63 29.37 2012-08-30 11:43:15.000 243 33505.43 398.61 2240.59 29.37 2012-08-30 11:43:16.000 243 33505.54 398.65 2240.58 29.37 2012-08-30 11:43:17.000 243 33505.54 398.63 2240.53 29.37 2012-08-30 11:43:18.000 243 33505.41 398.59 2240.57 29.37 2012-08-30 11:43:19.000 243 33505.60 398.65 2240.58 29.37 2012-08-30 11:43:19.000 243 33505.46 398.61 2240.61 29.37 2012-08-30 11:43:21.000 243 33505.54 398.64 2240.59 29.37 2012-08-30 11:43:22.000 243 33505.52 398.59 2240.63 29.37 2012-08-30 11:43:23.000 243 33505.60 398.63 2240.57 29.37 2012-08-30 11:43:24.000 243 33505.64 398.61 2240.54 29.37 2012-08-30 11:43:25.000 243 33505.63 398.61 2240.59 29.37 2012-08-30 11:43:26.000 243 33505.59 398.58 2240.60 29.37 2012-08-30 11:43:27.000 243 33505.61 398.62 2240.57 29.37 2012-08-30 11:43:28.000 243 33505.64 398.58 2240.57 29.37 2012-08-30 11:43:29.000 243 33505.62 398.61 2240.57 29.37 2012-08-30 11:43:30.000 243 33505.65 398.59 2240.55 29.37 2012-08-30 11:43:31.000 243 33505.69 398.55 2240.55 29.37 2012-08-30 11:43:32.000 243 33505.70 398.53 2240.57 29.37 2012-08-30 11:43:33.000 243 33505.68 398.55 2240.54 29.37 2012-08-30 11:43:34.000 243 33505.71 398.57 2240.46 29.37 2012-08-30 11:43:35.000 243 33505.69 398.57 2240.51 29.37 2012-08-30 11:43:36.000 243 33505.86 398.55 2240.59 29.37 2012-08-30 11:43:37.000 243 33505.74 398.59 2240.55 29.37 2012-08-30 11:43:38.000 243 33505.77 398.54 2240.48 29.37 2012-08-30 11:43:39.000 243 33505.88 398.51 2240.38 29.37 2012-08-30 11:43:40.000 243 33505.87 398.56 2240.47 29.37 2012-08-30 11:43:41.000 243 33505.83 398.49 2240.45 29.37 2012-08-30 11:43:42.000 243 33506.01 398.52 2240.42 29.37 2012-08-30 11:43:43.000 243 33505.87 398.51 2240.45 29.37 2012-08-30 11:43:44.000 243 33505.91 398.50 2240.42 29.37 2012-08-30 11:43:45.000 243 33505.91 398.51 2240.43 29.37 2012-08-30 11:43:46.000 243 33505.91 398.49 2240.37 29.37 2012-08-30 11:43:47.000 243 33505.86 398.47 2240.48 29.37 2012-08-30 11:43:48.000 243 33505.90 398.47 2240.34 29.37 2012-08-30 11:43:49.000 243 33506.01 398.49 2240.42 29.37 2012-08-30 11:43:50.000 243 33505.93 398.47 2240.35 29.37 2012-08-30 11:43:51.000 243 33505.99 398.48 2240.36 29.37 2012-08-30 11:43:52.000 243 33506.00 398.44 2240.24 29.37 2012-08-30 11:43:53.000 243 33505.97 398.48 2240.39 29.37 2012-08-30 11:43:54.000 243 33506.11 398.47 2240.35 29.37 2012-08-30 11:43:55.000 243 33506.05 398.46 2240.29 29.37 2012-08-30 11:43:56.000 243 33505.99 398.44 2240.30 29.37 2012-08-30 11:43:57.000 243 33505.98 398.46 2240.37 29.37 2012-08-30 11:43:58.000 243 33506.07 398.45 2240.36 29.37 2012-08-30 11:43:59.000 243 33506.04 398.39 2240.30 29.37 2012-08-30 11:44:00.000 243 33506.04 398.44 2240.36 29.37 2012-08-30 11:44:00.000 243 33506.14 398.44 2240.26 29.37 2012-08-30 11:44:02.000 243 33506.03 398.39 2240.28 29.37 2012-08-30 11:44:03.000 243 33506.05 398.41 2240.29 29.37 2012-08-30 11:44:04.000 243 33506.09 398.43 2240.32 29.37 2012-08-30 11:44:05.000 243 33506.04 398.44 2240.24 29.37 2012-08-30 11:44:06.000 243 33506.11 398.43 2240.24 29.37 2012-08-30 11:44:07.000 243 33506.07 398.44 2240.28 29.37 2012-08-30 11:44:08.000 243 33506.08 398.46 2240.20 29.37 2012-08-30 11:44:09.000 243 33506.05 398.50 2240.17 29.37 2012-08-30 11:44:10.000 243 33506.04 398.44 2240.17 29.37 2012-08-30 11:44:11.000 243 33506.00 398.42 2240.22 29.37 2012-08-30 11:44:12.000 243 33506.06 398.45 2240.22 29.37 2012-08-30 11:44:13.000 243 33506.01 398.41 2240.16 29.37 2012-08-30 11:44:13.000 243 33505.98 398.40 2240.17 29.37 2012-08-30 11:44:15.000 243 33506.09 398.50 2240.18 29.37 2012-08-30 11:44:16.000 243 33506.10 398.45 2240.21 29.37 2012-08-30 11:44:17.000 243 33506.13 398.45 2240.14 29.37 2012-08-30 11:44:18.000 243 33506.05 398.51 2240.17 29.37 2012-08-30 11:44:19.000 243 33506.13 398.51 2240.16 29.37 2012-08-30 11:44:20.000 243 33506.10 398.46 2240.13 29.37 2012-08-30 11:44:21.000 243 33506.07 398.47 2240.13 29.37 2012-08-30 11:44:22.000 243 33506.10 398.46 2240.06 29.37 2012-08-30 11:44:23.000 243 33506.14 398.50 2240.17 29.37 2012-08-30 11:44:24.000 243 33505.98 398.46 2240.16 29.37 2012-08-30 11:44:25.000 243 33506.11 398.51 2240.16 29.37 2012-08-30 11:44:26.000 243 33506.04 398.50 2240.16 29.37 2012-08-30 11:44:27.000 243 33506.07 398.52 2240.08 29.37 2012-08-30 11:44:28.000 243 33506.04 398.52 2240.09 29.37 2012-08-30 11:44:29.000 243 33506.02 398.51 2240.11 29.37 2012-08-30 11:44:30.000 243 33506.02 398.48 2240.07 29.37 2012-08-30 11:44:31.000 243 33506.05 398.54 2240.13 29.37 2012-08-30 11:44:32.000 243 33506.00 398.53 2240.05 29.37 2012-08-30 11:44:33.000 243 33506.04 398.51 2240.17 29.37 2012-08-30 11:44:34.000 243 33506.00 398.55 2240.09 29.37 2012-08-30 11:44:35.000 243 33505.93 398.51 2240.07 29.37 2012-08-30 11:44:36.000 243 33506.05 398.57 2240.11 29.37 2012-08-30 11:44:37.000 243 33506.07 398.55 2240.04 29.37 2012-08-30 11:44:38.000 243 33505.99 398.55 2240.05 29.37 2012-08-30 11:44:39.000 243 33505.98 398.57 2240.14 29.37 2012-08-30 11:44:40.000 243 33505.92 398.55 2240.17 29.37 2012-08-30 11:44:41.000 243 33505.91 398.54 2240.21 29.37 2012-08-30 11:44:42.000 243 33506.06 398.55 2240.16 29.37 2012-08-30 11:44:43.000 243 33505.93 398.59 2240.11 29.37 2012-08-30 11:44:44.000 243 33505.88 398.55 2240.13 29.37 2012-08-30 11:44:45.000 243 33505.91 398.55 2240.13 29.37 2012-08-30 11:44:46.000 243 33505.94 398.61 2240.16 29.37 2012-08-30 11:44:47.000 243 33505.92 398.57 2240.23 29.37 2012-08-30 11:44:48.000 243 33506.03 398.58 2240.18 29.37 2012-08-30 11:44:49.000 243 33505.87 398.55 2240.20 29.37 2012-08-30 11:44:50.000 243 33505.88 398.58 2240.20 29.37 2012-08-30 11:44:51.000 243 33505.84 398.59 2240.18 29.37 2012-08-30 11:44:52.000 243 33505.86 398.59 2240.09 29.37 2012-08-30 11:44:53.000 243 33505.91 398.62 2240.18 29.37 2012-08-30 11:44:54.000 243 33505.83 398.56 2240.14 29.37 2012-08-30 11:44:54.000 243 33505.81 398.62 2240.18 29.37 2012-08-30 11:44:56.000 243 33505.82 398.63 2240.22 29.37 2012-08-30 11:44:57.000 243 33505.72 398.65 2240.21 29.37 2012-08-30 11:44:58.000 243 33505.79 398.59 2240.20 29.37 2012-08-30 11:44:59.000 243 33505.79 398.62 2240.21 29.37 2012-08-30 11:45:00.000 243 33505.77 398.59 2240.18 29.37 2012-08-30 11:45:01.000 243 33505.75 398.59 2240.12 29.37 2012-08-30 11:45:02.000 243 33505.64 398.64 2240.24 29.37 2012-08-30 11:45:03.000 243 33505.77 398.62 2240.31 29.37 2012-08-30 11:45:04.000 243 33505.74 398.62 2240.20 29.37 2012-08-30 11:45:05.000 243 33505.74 398.61 2240.31 29.37 2012-08-30 11:45:06.000 243 33505.69 398.65 2240.25 29.37 2012-08-30 11:45:07.000 243 33505.71 398.60 2240.28 29.37 2012-08-30 11:45:07.000 243 33505.58 398.62 2240.32 29.37 2012-08-30 11:45:09.000 243 33505.64 398.60 2240.28 29.37 2012-08-30 11:45:10.000 243 33505.68 398.66 2240.24 29.37 2012-08-30 11:45:11.000 243 33505.64 398.66 2240.32 29.37 2012-08-30 11:45:12.000 243 33505.65 398.65 2240.22 29.37 2012-08-30 11:45:13.000 243 33505.66 398.63 2240.24 29.37 2012-08-30 11:45:14.000 243 33505.62 398.60 2240.25 29.37 2012-08-30 11:45:15.000 243 33505.51 398.61 2240.20 29.37 2012-08-30 11:45:16.000 243 33505.64 398.64 2240.24 29.37 2012-08-30 11:45:17.000 243 33505.65 398.65 2240.32 29.37 2012-08-30 11:45:18.000 243 33505.57 398.66 2240.28 29.37 2012-08-30 11:45:19.000 243 33505.55 398.64 2240.26 29.37 2012-08-30 11:45:20.000 243 33505.55 398.66 2240.32 29.37 2012-08-30 11:45:21.000 243 33505.55 398.67 2240.33 29.37 2012-08-30 11:45:22.000 243 33505.60 398.65 2240.32 29.37 2012-08-30 11:45:23.000 243 33505.55 398.67 2240.30 29.37 2012-08-30 11:45:24.000 243 33505.54 398.68 2240.35 29.37 2012-08-30 11:45:25.000 243 33505.58 398.70 2240.32 29.37 2012-08-30 11:45:26.000 243 33505.47 398.67 2240.33 29.37 2012-08-30 11:45:27.000 243 33505.51 398.65 2240.31 29.37 2012-08-30 11:45:28.000 243 33505.53 398.70 2240.35 29.37 2012-08-30 11:45:29.000 243 33505.47 398.71 2240.39 29.37 2012-08-30 11:45:30.000 243 33505.52 398.65 2240.45 29.37 2012-08-30 11:45:31.000 243 33505.51 398.68 2240.41 29.37 2012-08-30 11:45:32.000 243 33505.46 398.68 2240.45 29.37 2012-08-30 11:45:33.000 243 33505.44 398.66 2240.47 29.37 2012-08-30 11:45:34.000 243 33505.39 398.72 2240.36 29.37 2012-08-30 11:45:35.000 243 33505.36 398.72 2240.33 29.37 2012-08-30 11:45:36.000 243 33505.27 398.68 2240.42 29.37 2012-08-30 11:45:37.000 243 33505.49 398.71 2240.51 29.37 2012-08-30 11:45:38.000 243 33505.40 398.72 2240.50 29.37 2012-08-30 11:45:39.000 243 33505.42 398.71 2240.50 29.37 2012-08-30 11:45:40.000 243 33505.36 398.76 2240.49 29.37 2012-08-30 11:45:41.000 243 33505.33 398.77 2240.42 29.37 2012-08-30 11:45:42.000 243 33505.31 398.77 2240.50 29.37 2012-08-30 11:45:43.000 243 33505.42 398.77 2240.48 29.37 2012-08-30 11:45:44.000 243 33505.26 398.79 2240.48 29.37 2012-08-30 11:45:45.000 243 33505.27 398.77 2240.51 29.37 2012-08-30 11:45:46.000 243 33505.31 398.78 2240.45 29.37 2012-08-30 11:45:47.000 243 33505.26 398.83 2240.49 29.37 2012-08-30 11:45:48.000 243 33505.18 398.79 2240.46 29.37 2012-08-30 11:45:48.000 243 33505.30 398.82 2240.54 29.37 2012-08-30 11:45:50.000 243 33505.18 398.78 2240.52 29.37 2012-08-30 11:45:51.000 243 33505.19 398.79 2240.48 29.37 2012-08-30 11:45:52.000 243 33505.19 398.79 2240.54 29.37 2012-08-30 11:45:53.000 243 33505.07 398.86 2240.61 29.37 2012-08-30 11:45:54.000 243 33505.21 398.85 2240.59 29.37 2012-08-30 11:45:55.000 243 33505.25 398.85 2240.59 29.37 2012-08-30 11:45:56.000 243 33505.18 398.88 2240.54 29.37 2012-08-30 11:45:57.000 243 33505.11 398.85 2240.56 29.37 2012-08-30 11:45:58.000 243 33505.13 398.83 2240.61 29.37 2012-08-30 11:45:59.000 243 33505.10 398.85 2240.61 29.37 2012-08-30 11:46:00.000 243 33505.05 398.85 2240.63 29.37 2012-08-30 11:46:01.000 243 33505.14 398.88 2240.64 29.37 2012-08-30 11:46:01.000 243 33505.06 398.85 2240.56 29.37 2012-08-30 11:46:03.000 243 33505.05 398.81 2240.60 29.37 2012-08-30 11:46:04.000 243 33505.02 398.88 2240.59 29.37 2012-08-30 11:46:05.000 243 33505.10 398.88 2240.60 29.37 2012-08-30 11:46:06.000 243 33505.09 398.91 2240.66 29.37 2012-08-30 11:46:07.000 243 33504.96 398.93 2240.65 29.37 2012-08-30 11:46:08.000 243 33505.05 398.91 2240.67 29.37 2012-08-30 11:46:09.000 243 33504.97 398.93 2240.70 29.37 2012-08-30 11:46:10.000 243 33505.02 398.93 2240.69 29.37 2012-08-30 11:46:11.000 243 33505.02 398.90 2240.72 29.37 2012-08-30 11:46:12.000 243 33504.90 398.87 2240.71 29.37 2012-08-30 11:46:13.000 243 33504.93 398.89 2240.66 29.37 2012-08-30 11:46:14.000 243 33504.94 398.94 2240.57 29.37 2012-08-30 11:46:15.000 243 33504.83 398.94 2240.61 29.37 2012-08-30 11:46:16.000 243 33504.92 398.92 2240.64 29.37 2012-08-30 11:46:17.000 243 33504.86 398.92 2240.74 29.37 2012-08-30 11:46:18.000 243 33504.86 398.92 2240.80 29.37 2012-08-30 11:46:19.000 243 33504.81 398.91 2240.70 29.37 2012-08-30 11:46:20.000 243 33504.72 398.90 2240.79 29.37 2012-08-30 11:46:21.000 243 33504.82 398.92 2240.82 29.37 2012-08-30 11:46:22.000 243 33504.76 398.95 2240.80 29.37 2012-08-30 11:46:23.000 243 33504.77 398.96 2240.77 29.37 2012-08-30 11:46:24.000 243 33504.79 398.93 2240.82 29.37 2012-08-30 11:46:25.000 243 33504.79 398.95 2240.79 29.37 2012-08-30 11:46:26.000 243 33504.80 398.95 2240.84 29.37 2012-08-30 11:46:27.000 243 33504.73 398.94 2240.79 29.37 2012-08-30 11:46:28.000 243 33504.75 398.92 2240.82 29.37 2012-08-30 11:46:29.000 243 33504.71 398.95 2240.86 29.37 2012-08-30 11:46:30.000 243 33504.79 398.95 2240.88 29.37 2012-08-30 11:46:31.000 243 33504.71 398.96 2240.88 29.37 2012-08-30 11:46:32.000 243 33504.78 398.88 2240.90 29.37 2012-08-30 11:46:33.000 243 33504.74 398.92 2240.91 29.37 2012-08-30 11:46:34.000 243 33504.67 398.94 2240.88 29.37 2012-08-30 11:46:35.000 243 33504.68 398.94 2240.82 29.37 2012-08-30 11:46:36.000 243 33504.60 398.96 2240.91 29.37 2012-08-30 11:46:37.000 243 33504.64 398.92 2240.85 29.37 2012-08-30 11:46:38.000 243 33504.70 398.95 2240.89 29.37 2012-08-30 11:46:39.000 243 33504.63 398.96 2240.89 29.37 2012-08-30 11:46:40.000 243 33504.50 398.96 2240.89 29.37 2012-08-30 11:46:41.000 243 33504.63 398.92 2240.89 29.37 2012-08-30 11:46:42.000 243 33504.54 398.96 2240.86 29.37 2012-08-30 11:46:42.000 243 33504.54 398.95 2240.95 29.37 2012-08-30 11:46:44.000 243 33504.50 398.93 2240.89 29.37 2012-08-30 11:46:45.000 243 33504.56 398.95 2240.97 29.37 2012-08-30 11:46:46.000 243 33504.49 398.95 2240.98 29.37 2012-08-30 11:46:47.000 243 33504.48 399.00 2241.01 29.37 2012-08-30 11:46:48.000 243 33504.50 398.98 2240.98 29.37 2012-08-30 11:46:49.000 243 33504.63 399.00 2240.93 29.37 2012-08-30 11:46:50.000 243 33504.47 398.97 2240.97 29.37 2012-08-30 11:46:51.000 243 33504.46 398.96 2240.95 29.37 2012-08-30 11:46:52.000 243 33504.44 398.96 2240.99 29.37 2012-08-30 11:46:53.000 243 33504.43 398.98 2240.99 29.37 2012-08-30 11:46:54.000 243 33504.41 398.98 2240.90 29.37 2012-08-30 11:46:55.000 243 33504.44 398.96 2241.05 29.37 2012-08-30 11:46:55.000 243 33504.50 398.97 2240.97 29.37 2012-08-30 11:46:57.000 243 33504.45 398.96 2240.97 29.37 2012-08-30 11:46:58.000 243 33504.38 399.01 2241.05 29.37 2012-08-30 11:46:59.000 243 33504.43 399.00 2241.06 29.37 2012-08-30 11:47:00.000 243 33504.31 399.05 2241.03 29.37 2012-08-30 11:47:01.000 243 33504.36 398.97 2241.05 29.37 2012-08-30 11:47:02.000 243 33504.40 399.03 2241.06 29.37 2012-08-30 11:47:03.000 243 33504.35 399.00 2241.07 29.37 2012-08-30 11:47:04.000 243 33504.34 399.02 2241.07 29.37 2012-08-30 11:47:05.000 243 33504.36 399.03 2241.11 29.37 2012-08-30 11:47:06.000 243 33504.32 399.01 2241.18 29.37 2012-08-30 11:47:07.000 243 33504.31 399.01 2241.11 29.37 2012-08-30 11:47:08.000 243 33504.48 399.01 2241.18 29.37 2012-08-30 11:47:09.000 243 33504.28 399.00 2241.21 29.37 2012-08-30 11:47:10.000 243 33504.28 398.98 2241.14 29.37 2012-08-30 11:47:11.000 243 33504.26 398.98 2241.24 29.37 2012-08-30 11:47:12.000 243 33504.32 399.01 2241.20 29.37 2012-08-30 11:47:13.000 243 33504.16 398.98 2241.19 29.37 2012-08-30 11:47:14.000 243 33504.20 398.98 2241.13 29.37 2012-08-30 11:47:15.000 243 33504.21 398.99 2241.13 29.37 2012-08-30 11:47:16.000 243 33504.25 399.02 2241.23 29.37 2012-08-30 11:47:17.000 243 33504.20 399.02 2241.22 29.37 2012-08-30 11:47:18.000 243 33504.14 398.96 2241.23 29.37 2012-08-30 11:47:19.000 243 33504.13 399.04 2241.10 29.37 2012-08-30 11:47:20.000 243 33504.22 399.02 2241.22 29.37 2012-08-30 11:47:21.000 243 33504.12 399.03 2241.22 29.37 2012-08-30 11:47:22.000 243 33504.13 398.99 2241.33 29.37 2012-08-30 11:47:23.000 243 33504.19 398.99 2241.22 29.37 2012-08-30 11:47:24.000 243 33504.10 399.03 2241.22 29.37 2012-08-30 11:47:25.000 243 33504.09 399.02 2241.28 29.37 2012-08-30 11:47:26.000 243 33504.14 398.96 2241.23 29.37 2012-08-30 11:47:27.000 243 33504.11 398.98 2241.26 29.37 2012-08-30 11:47:28.000 243 33504.09 399.02 2241.25 29.37 2012-08-30 11:47:29.000 243 33504.05 399.06 2241.30 29.37 2012-08-30 11:47:30.000 243 33504.12 399.03 2241.26 29.37 2012-08-30 11:47:31.000 243 33504.06 399.02 2241.23 29.37 2012-08-30 11:47:32.000 243 33504.09 398.99 2241.20 29.37 2012-08-30 11:47:33.000 243 33504.09 398.96 2241.20 29.37 2012-08-30 11:47:34.000 243 33504.10 399.06 2241.20 29.37 2012-08-30 11:47:35.000 243 33504.03 398.98 2241.28 29.37 2012-08-30 11:47:36.000 243 33504.06 399.08 2241.26 29.37 2012-08-30 11:47:36.000 243 33503.95 399.03 2241.31 29.37 2012-08-30 11:47:38.000 243 33503.98 399.06 2241.24 29.37 2012-08-30 11:47:39.000 243 33503.97 399.06 2241.21 29.37 2012-08-30 11:47:40.000 243 33503.90 399.07 2241.20 29.37 2012-08-30 11:47:41.000 243 33504.03 399.05 2241.26 29.37 2012-08-30 11:47:42.000 243 33504.01 399.00 2241.36 29.37 2012-08-30 11:47:43.000 243 33503.95 399.02 2241.29 29.37 2012-08-30 11:47:44.000 243 33504.00 399.03 2241.29 29.37 2012-08-30 11:47:45.000 243 33503.94 399.02 2241.31 29.37 2012-08-30 11:47:46.000 243 33503.94 399.00 2241.36 29.37 2012-08-30 11:47:47.000 243 33503.92 399.02 2241.39 29.37 2012-08-30 11:47:48.000 243 33503.97 399.04 2241.35 29.37 2012-08-30 11:47:49.000 243 33503.79 399.00 2241.35 29.37 2012-08-30 11:47:49.000 243 33503.96 399.06 2241.36 29.37 2012-08-30 11:47:51.000 243 33503.93 399.03 2241.36 29.37 2012-08-30 11:47:52.000 243 33504.04 398.97 2241.48 29.37 2012-08-30 11:47:53.000 243 33503.92 398.99 2241.38 29.37 2012-08-30 11:47:54.000 243 33503.89 398.97 2241.39 29.37 2012-08-30 11:47:55.000 243 33503.97 399.01 2241.40 29.37 2012-08-30 11:47:56.000 243 33503.85 398.97 2241.37 29.37 2012-08-30 11:47:57.000 243 33503.91 398.99 2241.35 29.37 2012-08-30 11:47:58.000 243 33503.90 399.02 2241.38 29.37 2012-08-30 11:47:59.000 243 33503.90 398.99 2241.31 29.37 2012-08-30 11:48:00.000 243 33503.88 398.99 2241.39 29.37 2012-08-30 11:48:01.000 243 33503.87 399.02 2241.40 29.37 2012-08-30 11:48:02.000 243 33503.88 398.96 2241.34 29.37 2012-08-30 11:48:03.000 243 33503.86 398.96 2241.30 29.37 2012-08-30 11:48:04.000 243 33503.93 398.96 2241.43 29.37 2012-08-30 11:48:05.000 243 33503.87 398.97 2241.41 29.37 2012-08-30 11:48:06.000 243 33503.90 398.92 2241.39 29.37 2012-08-30 11:48:07.000 243 33503.96 398.97 2241.47 29.37 2012-08-30 11:48:08.000 243 33503.88 398.95 2241.42 29.37 2012-08-30 11:48:09.000 243 33503.90 398.96 2241.41 29.37 2012-08-30 11:48:10.000 243 33503.95 398.96 2241.39 29.37 2012-08-30 11:48:11.000 243 33503.91 399.00 2241.46 29.37 2012-08-30 11:48:12.000 243 33503.93 398.97 2241.43 29.37 2012-08-30 11:48:13.000 243 33503.93 398.95 2241.43 29.37 2012-08-30 11:48:14.000 243 33503.90 398.98 2241.43 29.37 2012-08-30 11:48:15.000 243 33503.84 398.96 2241.41 29.37 2012-08-30 11:48:16.000 243 33503.91 398.99 2241.32 29.37 2012-08-30 11:48:17.000 243 33503.97 398.97 2241.41 29.37 2012-08-30 11:48:18.000 243 33503.84 398.97 2241.38 29.37 2012-08-30 11:48:19.000 243 33503.92 398.97 2241.38 29.37 2012-08-30 11:48:20.000 243 33503.82 398.93 2241.42 29.37 2012-08-30 11:48:21.000 243 33503.87 398.94 2241.44 29.37 2012-08-30 11:48:22.000 243 33503.85 398.93 2241.37 29.37 2012-08-30 11:48:23.000 243 33503.91 398.95 2241.42 29.37 2012-08-30 11:48:24.000 243 33503.96 398.95 2241.47 29.37 2012-08-30 11:48:25.000 243 33503.94 398.92 2241.46 29.37 2012-08-30 11:48:26.000 243 33503.94 398.92 2241.35 29.37 2012-08-30 11:48:27.000 243 33503.98 398.90 2241.36 29.37 2012-08-30 11:48:28.000 243 33503.90 398.92 2241.38 29.37 2012-08-30 11:48:29.000 243 33503.92 398.87 2241.39 29.37 2012-08-30 11:48:30.000 243 33503.85 398.92 2241.44 29.37 2012-08-30 11:48:30.000 243 33503.89 398.89 2241.44 29.37 2012-08-30 11:48:32.000 243 33503.96 398.88 2241.38 29.37 2012-08-30 11:48:33.000 243 33503.87 398.91 2241.33 29.37 2012-08-30 11:48:34.000 243 33503.94 398.91 2241.48 29.37 2012-08-30 11:48:35.000 243 33503.93 398.88 2241.38 29.37 2012-08-30 11:48:36.000 243 33503.88 398.90 2241.39 29.37 2012-08-30 11:48:37.000 243 33503.82 398.87 2241.45 29.37 2012-08-30 11:48:38.000 243 33503.90 398.89 2241.30 29.37 2012-08-30 11:48:39.000 243 33503.94 398.89 2241.30 29.37 2012-08-30 11:48:40.000 243 33503.90 398.89 2241.42 29.37 2012-08-30 11:48:41.000 243 33503.85 398.84 2241.39 29.37 2012-08-30 11:48:42.000 243 33503.87 398.88 2241.41 29.37 2012-08-30 11:48:43.000 243 33503.90 398.86 2241.35 29.37 2012-08-30 11:48:43.000 243 33503.81 398.91 2241.32 29.37 2012-08-30 11:48:45.000 243 33503.82 398.91 2241.36 29.37 2012-08-30 11:48:46.000 243 33503.90 398.89 2241.35 29.37 2012-08-30 11:48:47.000 243 33503.88 398.91 2241.27 29.37 2012-08-30 11:48:48.000 243 33503.90 398.85 2241.38 29.37 2012-08-30 11:48:49.000 243 33503.86 398.86 2241.26 29.37 2012-08-30 11:48:50.000 243 33503.86 398.85 2241.37 29.37 2012-08-30 11:48:51.000 243 33503.85 398.87 2241.42 29.37 2012-08-30 11:48:52.000 243 33503.84 398.90 2241.38 29.37 2012-08-30 11:48:53.000 243 33503.84 398.87 2241.30 29.37 2012-08-30 11:48:54.000 243 33503.94 398.87 2241.35 29.37 2012-08-30 11:48:55.000 243 33503.71 398.89 2241.37 29.37 2012-08-30 11:48:56.000 243 33503.82 398.86 2241.32 29.37 2012-08-30 11:48:57.000 243 33503.79 398.90 2241.31 29.37 2012-08-30 11:48:58.000 243 33503.82 398.87 2241.45 29.37 2012-08-30 11:48:59.000 243 33503.75 398.84 2241.36 29.37 2012-08-30 11:49:00.000 243 33503.93 398.84 2241.32 29.37 2012-08-30 11:49:01.000 243 33503.87 398.83 2241.37 29.37 2012-08-30 11:49:02.000 243 33503.77 398.87 2241.38 29.37 2012-08-30 11:49:03.000 243 33503.84 398.85 2241.30 29.37 2012-08-30 11:49:04.000 243 33503.79 398.87 2241.35 29.37 2012-08-30 11:49:05.000 243 33503.81 398.87 2241.33 29.37 2012-08-30 11:49:06.000 243 33503.76 398.89 2241.38 29.37 2012-08-30 11:49:07.000 243 33503.71 398.88 2241.39 29.37 2012-08-30 11:49:08.000 243 33503.88 398.89 2241.32 29.37 2012-08-30 11:49:09.000 243 33503.78 398.84 2241.31 29.37 2012-08-30 11:49:10.000 243 33503.79 398.85 2241.39 29.37 2012-08-30 11:49:11.000 243 33503.72 398.85 2241.36 29.37 2012-08-30 11:49:12.000 243 33503.69 398.86 2241.39 29.37 2012-08-30 11:49:13.000 243 33503.69 398.87 2241.45 29.37 2012-08-30 11:49:14.000 243 33503.81 398.87 2241.46 29.37 2012-08-30 11:49:15.000 243 33503.72 398.85 2241.41 29.37 2012-08-30 11:49:16.000 243 33503.76 398.84 2241.40 29.37 2012-08-30 11:49:17.000 243 33503.76 398.87 2241.38 29.37 2012-08-30 11:49:18.000 243 33503.74 398.82 2241.40 29.37 2012-08-30 11:49:19.000 243 33503.79 398.87 2241.39 29.37 2012-08-30 11:49:20.000 243 33503.85 398.88 2241.35 29.37 2012-08-30 11:49:21.000 243 33503.74 398.85 2241.31 29.37 2012-08-30 11:49:22.000 243 33503.73 398.84 2241.47 29.37 2012-08-30 11:49:23.000 243 33503.72 398.84 2241.38 29.37 2012-08-30 11:49:24.000 243 33503.74 398.85 2241.37 29.37 2012-08-30 11:49:24.000 243 33503.73 398.82 2241.35 29.37 2012-08-30 11:49:26.000 243 33503.75 398.82 2241.34 29.37 2012-08-30 11:49:27.000 243 33503.71 398.82 2241.35 29.37 2012-08-30 11:49:28.000 243 33503.72 398.83 2241.35 29.37 2012-08-30 11:49:29.000 243 33503.70 398.82 2241.32 29.37 2012-08-30 11:49:30.000 243 33503.67 398.84 2241.39 29.37 2012-08-30 11:49:31.000 243 33503.72 398.82 2241.39 29.37 2012-08-30 11:49:32.000 243 33503.61 398.82 2241.42 29.37 2012-08-30 11:49:33.000 243 33503.68 398.82 2241.35 29.37 2012-08-30 11:49:34.000 243 33503.79 398.84 2241.34 29.37 2012-08-30 11:49:35.000 243 33503.63 398.80 2241.38 29.37 2012-08-30 11:49:36.000 243 33503.76 398.83 2241.41 29.37 2012-08-30 11:49:37.000 243 33503.67 398.80 2241.35 29.37 2012-08-30 11:49:37.000 243 33503.75 398.83 2241.43 29.37 2012-08-30 11:49:39.000 243 33503.71 398.85 2241.43 29.37 2012-08-30 11:49:40.000 243 33503.68 398.79 2241.47 29.37 2012-08-30 11:49:41.000 243 33503.59 398.80 2241.35 29.37 2012-08-30 11:49:42.000 243 33503.67 398.80 2241.39 29.37 2012-08-30 11:49:43.000 243 33503.63 398.82 2241.49 29.37 2012-08-30 11:49:44.000 243 33503.59 398.81 2241.39 29.37 2012-08-30 11:49:45.000 243 33503.63 398.80 2241.38 29.37 2012-08-30 11:49:46.000 243 33503.59 398.82 2241.41 29.37 2012-08-30 11:49:47.000 243 33503.63 398.82 2241.37 29.37 2012-08-30 11:49:48.000 243 33503.57 398.81 2241.47 29.37 2012-08-30 11:49:49.000 243 33503.63 398.84 2241.42 29.37 2012-08-30 11:49:50.000 243 33503.54 398.81 2241.48 29.37 2012-08-30 11:49:51.000 243 33503.57 398.82 2241.44 29.37 2012-08-30 11:49:52.000 243 33503.53 398.87 2241.39 29.37 2012-08-30 11:49:53.000 243 33503.52 398.81 2241.43 29.37 2012-08-30 11:49:54.000 243 33503.51 398.86 2241.40 29.37 2012-08-30 11:49:55.000 243 33503.57 398.84 2241.45 29.37 2012-08-30 11:49:56.000 243 33503.69 398.86 2241.50 29.37 2012-08-30 11:49:57.000 243 33503.57 398.82 2241.46 29.37 2012-08-30 11:49:58.000 243 33503.60 398.84 2241.45 29.37 2012-08-30 11:49:59.000 243 33503.56 398.86 2241.35 29.37 2012-08-30 11:50:00.000 243 33503.50 398.80 2241.40 29.37 2012-08-30 11:50:01.000 243 33503.48 398.79 2241.52 29.37 2012-08-30 11:50:02.000 243 33503.53 398.78 2241.43 29.37 2012-08-30 11:50:03.000 243 33503.58 398.78 2241.45 29.37 2012-08-30 11:50:04.000 243 33503.61 398.80 2241.39 29.37 2012-08-30 11:50:05.000 243 33503.59 398.80 2241.45 29.37 2012-08-30 11:50:06.000 243 33503.58 398.86 2241.45 29.37 2012-08-30 11:50:07.000 243 33503.56 398.82 2241.42 29.37 2012-08-30 11:50:08.000 243 33503.56 398.81 2241.51 29.37 2012-08-30 11:50:09.000 243 33503.58 398.82 2241.50 29.37 2012-08-30 11:50:10.000 243 33503.56 398.80 2241.43 29.37 2012-08-30 11:50:11.000 243 33503.57 398.80 2241.47 29.37 2012-08-30 11:50:12.000 243 33503.57 398.81 2241.44 29.37 2012-08-30 11:50:13.000 243 33503.48 398.80 2241.48 29.37 2012-08-30 11:50:14.000 243 33503.47 398.80 2241.48 29.37 2012-08-30 11:50:15.000 243 33503.60 398.80 2241.41 29.37 2012-08-30 11:50:16.000 243 33503.47 398.77 2241.51 29.37 2012-08-30 11:50:17.000 243 33503.54 398.80 2241.38 29.37 2012-08-30 11:50:18.000 243 33503.57 398.80 2241.44 29.37 2012-08-30 11:50:18.000 243 33503.65 398.82 2241.43 29.37 2012-08-30 11:50:20.000 243 33503.54 398.79 2241.42 29.37 2012-08-30 11:50:21.000 243 33503.51 398.79 2241.47 29.37 2012-08-30 11:50:22.000 243 33503.47 398.78 2241.38 29.37 2012-08-30 11:50:23.000 243 33503.56 398.76 2241.41 29.37 2012-08-30 11:50:24.000 243 33503.61 398.77 2241.45 29.37 2012-08-30 11:50:25.000 243 33503.49 398.78 2241.45 29.37 2012-08-30 11:50:26.000 243 33503.53 398.77 2241.41 29.37 2012-08-30 11:50:27.000 243 33503.51 398.77 2241.37 29.37 2012-08-30 11:50:28.000 243 33503.50 398.78 2241.38 29.37 2012-08-30 11:50:29.000 243 33503.58 398.79 2241.44 29.37 2012-08-30 11:50:30.000 243 33503.53 398.77 2241.35 29.37 2012-08-30 11:50:31.000 243 33503.59 398.72 2241.38 29.37 2012-08-30 11:50:31.000 243 33503.47 398.75 2241.44 29.37 2012-08-30 11:50:33.000 243 33503.48 398.70 2241.38 29.37 2012-08-30 11:50:34.000 243 33503.51 398.72 2241.38 29.37 2012-08-30 11:50:35.000 243 33503.50 398.75 2241.44 29.37 2012-08-30 11:50:36.000 243 33503.56 398.72 2241.52 29.37 2012-08-30 11:50:37.000 243 33503.53 398.76 2241.43 29.37 2012-08-30 11:50:38.000 243 33503.43 398.75 2241.39 29.37 2012-08-30 11:50:39.000 243 33503.47 398.75 2241.42 29.37 2012-08-30 11:50:40.000 243 33503.56 398.69 2241.46 29.37 2012-08-30 11:50:41.000 243 33503.53 398.76 2241.48 29.37 2012-08-30 11:50:42.000 243 33503.45 398.73 2241.42 29.37 2012-08-30 11:50:43.000 243 33503.51 398.76 2241.42 29.37 2012-08-30 11:50:44.000 243 33503.48 398.74 2241.47 29.37 2012-08-30 11:50:45.000 243 33503.52 398.74 2241.43 29.37 2012-08-30 11:50:46.000 243 33503.50 398.74 2241.45 29.37 2012-08-30 11:50:47.000 243 33503.50 398.75 2241.44 29.37 2012-08-30 11:50:48.000 243 33503.46 398.73 2241.41 29.37 2012-08-30 11:50:49.000 243 33503.48 398.72 2241.43 29.37 2012-08-30 11:50:50.000 243 33503.51 398.75 2241.44 29.37 2012-08-30 11:50:51.000 243 33503.37 398.71 2241.39 29.37 2012-08-30 11:50:52.000 243 33503.43 398.73 2241.45 29.37 2012-08-30 11:50:53.000 243 33503.53 398.72 2241.46 29.37 2012-08-30 11:50:54.000 243 33503.59 398.73 2241.47 29.37 2012-08-30 11:50:55.000 243 33503.44 398.69 2241.44 29.37 2012-08-30 11:50:56.000 243 33503.50 398.70 2241.38 29.37 2012-08-30 11:50:57.000 243 33503.49 398.69 2241.39 29.37 2012-08-30 11:50:58.000 243 33503.53 398.68 2241.46 29.37 2012-08-30 11:50:59.000 243 33503.53 398.73 2241.43 29.37 2012-08-30 11:51:00.000 243 33503.59 398.71 2241.47 29.37 2012-08-30 11:51:01.000 243 33503.44 398.72 2241.42 29.37 2012-08-30 11:51:02.000 243 33503.51 398.66 2241.38 29.37 2012-08-30 11:51:03.000 243 33503.45 398.66 2241.43 29.37 2012-08-30 11:51:04.000 243 33503.58 398.70 2241.44 29.37 2012-08-30 11:51:05.000 243 33503.57 398.68 2241.39 29.37 2012-08-30 11:51:06.000 243 33503.50 398.69 2241.44 29.37 2012-08-30 11:51:07.000 243 33503.51 398.69 2241.45 29.37 2012-08-30 11:51:08.000 243 33503.47 398.72 2241.38 29.37 2012-08-30 11:51:09.000 243 33503.56 398.69 2241.38 29.37 2012-08-30 11:51:10.000 243 33503.46 398.71 2241.43 29.37 2012-08-30 11:51:11.000 243 33503.45 398.69 2241.37 29.37 2012-08-30 11:51:12.000 243 33503.54 398.68 2241.43 29.37 2012-08-30 11:51:12.000 243 33503.60 398.69 2241.36 29.37 2012-08-30 11:51:14.000 243 33503.41 398.68 2241.40 29.37 2012-08-30 11:51:15.000 243 33503.46 398.64 2241.41 29.37 2012-08-30 11:51:16.000 243 33503.51 398.68 2241.34 29.37 2012-08-30 11:51:17.000 243 33503.48 398.66 2241.41 29.37 2012-08-30 11:51:18.000 243 33503.50 398.65 2241.54 29.37 2012-08-30 11:51:19.000 243 33503.40 398.68 2241.51 29.37 2012-08-30 11:51:20.000 243 33503.48 398.66 2241.38 29.37 2012-08-30 11:51:21.000 243 33503.50 398.67 2241.39 29.37 2012-08-30 11:51:22.000 243 33503.47 398.64 2241.41 29.37 2012-08-30 11:51:23.000 243 33503.51 398.62 2241.36 29.37 2012-08-30 11:51:24.000 243 33503.45 398.61 2241.44 29.37 2012-08-30 11:51:25.000 243 33503.50 398.61 2241.39 29.37 2012-08-30 11:51:25.000 243 33503.48 398.64 2241.41 29.37 2012-08-30 11:51:27.000 243 33503.45 398.62 2241.34 29.37 2012-08-30 11:51:28.000 243 33503.47 398.58 2241.43 29.37 2012-08-30 11:51:29.000 243 33503.48 398.63 2241.39 29.37 2012-08-30 11:51:30.000 243 33503.48 398.60 2241.43 29.37 2012-08-30 11:51:31.000 243 33503.39 398.62 2241.47 29.37 2012-08-30 11:51:32.000 243 33503.54 398.58 2241.39 29.37 2012-08-30 11:51:33.000 243 33503.46 398.56 2241.32 29.37 2012-08-30 11:51:34.000 243 33503.43 398.62 2241.45 29.37 2012-08-30 11:51:35.000 243 33503.45 398.61 2241.44 29.37 2012-08-30 11:51:36.000 243 33503.50 398.54 2241.45 29.37 2012-08-30 11:51:37.000 243 33503.42 398.58 2241.44 29.37 2012-08-30 11:51:38.000 243 33503.57 398.60 2241.46 29.37 2012-08-30 11:51:39.000 243 33503.51 398.57 2241.35 29.37 2012-08-30 11:51:40.000 243 33503.41 398.60 2241.50 29.37 2012-08-30 11:51:41.000 243 33503.39 398.55 2241.39 29.37 2012-08-30 11:51:42.000 243 33503.48 398.55 2241.48 29.37 2012-08-30 11:51:43.000 243 33503.35 398.56 2241.35 29.37 2012-08-30 11:51:44.000 243 33503.35 398.58 2241.43 29.37 2012-08-30 11:51:45.000 243 33503.37 398.57 2241.45 29.37 2012-08-30 11:51:46.000 243 33503.49 398.59 2241.43 29.37 2012-08-30 11:51:47.000 243 33503.38 398.59 2241.40 29.37 2012-08-30 11:51:48.000 243 33503.36 398.52 2241.36 29.37 2012-08-30 11:51:49.000 243 33503.50 398.56 2241.41 29.37 2012-08-30 11:51:50.000 243 33503.48 398.53 2241.41 29.37 2012-08-30 11:51:51.000 243 33503.41 398.50 2241.42 29.37 2012-08-30 11:51:52.000 243 33503.48 398.58 2241.32 29.37 2012-08-30 11:51:53.000 243 33503.42 398.53 2241.40 29.37 2012-08-30 11:51:54.000 243 33503.47 398.53 2241.42 29.37 2012-08-30 11:51:55.000 243 33503.48 398.57 2241.42 29.37 2012-08-30 11:51:56.000 243 33503.56 398.55 2241.41 29.37 2012-08-30 11:51:57.000 243 33503.41 398.54 2241.41 29.37 2012-08-30 11:51:58.000 243 33503.37 398.51 2241.36 29.37 2012-08-30 11:51:59.000 243 33503.50 398.56 2241.46 29.37 2012-08-30 11:52:00.000 243 33503.50 398.55 2241.42 29.37 2012-08-30 11:52:01.000 243 33503.49 398.50 2241.39 29.37 2012-08-30 11:52:02.000 243 33503.39 398.52 2241.43 29.37 2012-08-30 11:52:03.000 243 33503.41 398.50 2241.36 29.37 2012-08-30 11:52:04.000 243 33503.47 398.53 2241.44 29.37 2012-08-30 11:52:05.000 243 33503.42 398.51 2241.48 29.37 2012-08-30 11:52:06.000 243 33503.41 398.49 2241.41 29.37 2012-08-30 11:52:06.000 243 33503.50 398.47 2241.45 29.37 2012-08-30 11:52:08.000 243 33503.45 398.53 2241.45 29.37 2012-08-30 11:52:09.000 243 33503.45 398.53 2241.41 29.37 2012-08-30 11:52:10.000 243 33503.47 398.52 2241.44 29.37 2012-08-30 11:52:11.000 243 33503.51 398.51 2241.39 29.37 2012-08-30 11:52:12.000 243 33503.53 398.47 2241.33 29.37 2012-08-30 11:52:13.000 243 33503.43 398.47 2241.38 29.37 2012-08-30 11:52:14.000 243 33503.53 398.48 2241.38 29.37 2012-08-30 11:52:15.000 243 33503.51 398.45 2241.41 29.37 2012-08-30 11:52:16.000 243 33503.61 398.50 2241.34 29.37 2012-08-30 11:52:17.000 243 33503.57 398.44 2241.44 29.37 2012-08-30 11:52:18.000 243 33503.43 398.46 2241.44 29.37 2012-08-30 11:52:19.000 243 33503.54 398.49 2241.37 29.37 2012-08-30 11:52:19.000 243 33503.48 398.47 2241.36 29.37 2012-08-30 11:52:21.000 243 33503.52 398.41 2241.35 29.37 2012-08-30 11:52:22.000 243 33503.54 398.41 2241.38 29.37 2012-08-30 11:52:23.000 243 33503.56 398.40 2241.43 29.37 2012-08-30 11:52:24.000 243 33503.43 398.42 2241.36 29.37 2012-08-30 11:52:25.000 243 33503.57 398.45 2241.36 29.37 2012-08-30 11:52:26.000 243 33503.56 398.41 2241.29 29.37 2012-08-30 11:52:27.000 243 33503.55 398.40 2241.31 29.37 2012-08-30 11:52:28.000 243 33503.58 398.35 2241.42 29.37 2012-08-30 11:52:29.000 243 33503.55 398.39 2241.31 29.37 2012-08-30 11:52:30.000 243 33503.60 398.39 2241.32 29.37 2012-08-30 11:52:31.000 243 33503.59 398.41 2241.36 29.37 2012-08-30 11:52:32.000 243 33503.50 398.39 2241.35 29.37 2012-08-30 11:52:33.000 243 33503.56 398.40 2241.29 29.37 2012-08-30 11:52:34.000 243 33503.57 398.40 2241.33 29.37 2012-08-30 11:52:35.000 243 33503.58 398.41 2241.34 29.37 2012-08-30 11:52:36.000 243 33503.60 398.38 2241.40 29.37 2012-08-30 11:52:37.000 243 33503.61 398.40 2241.19 29.37 2012-08-30 11:52:38.000 243 33503.59 398.38 2241.34 29.37 2012-08-30 11:52:39.000 243 33503.56 398.40 2241.31 29.37 2012-08-30 11:52:40.000 243 33503.57 398.38 2241.32 29.37 2012-08-30 11:52:41.000 243 33503.52 398.35 2241.32 29.37 2012-08-30 11:52:42.000 243 33503.48 398.37 2241.26 29.37 2012-08-30 11:52:43.000 243 33503.48 398.36 2241.29 29.37 2012-08-30 11:52:44.000 243 33503.61 398.38 2241.29 29.37 2012-08-30 11:52:45.000 243 33503.53 398.36 2241.31 29.37 2012-08-30 11:52:46.000 243 33503.54 398.36 2241.28 29.37 2012-08-30 11:52:47.000 243 33503.50 398.38 2241.34 29.37 2012-08-30 11:52:48.000 243 33503.52 398.35 2241.36 29.37 2012-08-30 11:52:49.000 243 33503.56 398.37 2241.28 29.37 2012-08-30 11:52:50.000 243 33503.53 398.39 2241.36 29.37 2012-08-30 11:52:51.000 243 33503.59 398.38 2241.32 29.37 2012-08-30 11:52:52.000 243 33503.59 398.38 2241.28 29.37 2012-08-30 11:52:53.000 243 33503.56 398.36 2241.37 29.37 2012-08-30 11:52:54.000 243 33503.51 398.37 2241.34 29.37 2012-08-30 11:52:55.000 243 33503.54 398.36 2241.34 29.37 2012-08-30 11:52:56.000 243 33503.60 398.33 2241.27 29.37 2012-08-30 11:52:57.000 243 33503.52 398.37 2241.28 29.37 2012-08-30 11:52:58.000 243 33503.57 398.32 2241.34 29.37 2012-08-30 11:52:59.000 243 33503.60 398.36 2241.36 29.37 2012-08-30 11:53:00.000 243 33503.57 398.40 2241.28 29.37 2012-08-30 11:53:00.000 243 33503.54 398.31 2241.26 29.37 2012-08-30 11:53:02.000 243 33503.55 398.35 2241.28 29.37 2012-08-30 11:53:03.000 243 33503.50 398.36 2241.25 29.37 2012-08-30 11:53:04.000 243 33503.57 398.33 2241.29 29.37 2012-08-30 11:53:05.000 243 33503.57 398.33 2241.29 29.37 2012-08-30 11:53:06.000 243 33503.51 398.34 2241.35 29.37 2012-08-30 11:53:07.000 243 33503.59 398.36 2241.34 29.37 2012-08-30 11:53:08.000 243 33503.50 398.33 2241.33 29.37 2012-08-30 11:53:09.000 243 33503.51 398.32 2241.30 29.37 2012-08-30 11:53:10.000 243 33503.59 398.35 2241.31 29.37 2012-08-30 11:53:11.000 243 33503.55 398.33 2241.36 29.37 2012-08-30 11:53:12.000 243 33503.48 398.33 2241.32 29.37 2012-08-30 11:53:13.000 243 33503.45 398.33 2241.27 29.37 2012-08-30 11:53:13.000 243 33503.53 398.34 2241.35 29.37 2012-08-30 11:53:15.000 243 33503.49 398.34 2241.32 29.37 2012-08-30 11:53:16.000 243 33503.51 398.32 2241.26 29.37 2012-08-30 11:53:17.000 243 33503.47 398.35 2241.36 29.37 2012-08-30 11:53:18.000 243 33503.50 398.33 2241.37 29.37 2012-08-30 11:53:19.000 243 33503.44 398.35 2241.27 29.37 2012-08-30 11:53:20.000 243 33503.46 398.38 2241.33 29.37 2012-08-30 11:53:21.000 243 33503.38 398.39 2241.32 29.37 2012-08-30 11:53:22.000 243 33503.50 398.32 2241.34 29.37 2012-08-30 11:53:23.000 243 33503.44 398.34 2241.30 29.37 2012-08-30 11:53:24.000 243 33503.37 398.35 2241.39 29.37 2012-08-30 11:53:25.000 243 33503.40 398.36 2241.35 29.37 2012-08-30 11:53:26.000 243 33503.44 398.38 2241.28 29.37 2012-08-30 11:53:27.000 243 33503.43 398.35 2241.27 29.37 2012-08-30 11:53:28.000 243 33503.51 398.35 2241.31 29.37 2012-08-30 11:53:29.000 243 33503.50 398.38 2241.34 29.37 2012-08-30 11:53:30.000 243 33503.43 398.37 2241.35 29.37 2012-08-30 11:53:31.000 243 33503.46 398.38 2241.35 29.37 2012-08-30 11:53:32.000 243 33503.42 398.38 2241.35 29.37 2012-08-30 11:53:33.000 243 33503.44 398.34 2241.39 29.37 2012-08-30 11:53:34.000 243 33503.32 398.33 2241.35 29.37 2012-08-30 11:53:35.000 243 33503.39 398.33 2241.39 29.37 2012-08-30 11:53:36.000 243 33503.44 398.34 2241.35 29.37 2012-08-30 11:53:37.000 243 33503.48 398.38 2241.27 29.37 2012-08-30 11:53:38.000 243 33503.38 398.37 2241.40 29.37 2012-08-30 11:53:39.000 243 33503.41 398.36 2241.40 29.37 2012-08-30 11:53:40.000 243 33503.47 398.35 2241.37 29.37 2012-08-30 11:53:41.000 243 33503.45 398.33 2241.39 29.37 2012-08-30 11:53:42.000 243 33503.40 398.33 2241.37 29.37 2012-08-30 11:53:43.000 243 33503.38 398.33 2241.39 29.37 2012-08-30 11:53:44.000 243 33503.43 398.29 2241.39 29.37 2012-08-30 11:53:45.000 243 33503.45 398.32 2241.36 29.37 2012-08-30 11:53:46.000 243 33503.42 398.31 2241.39 29.37 2012-08-30 11:53:47.000 243 33503.43 398.33 2241.37 29.37 2012-08-30 11:53:48.000 243 33503.39 398.26 2241.35 29.37 2012-08-30 11:53:49.000 243 33503.39 398.26 2241.40 29.37 2012-08-30 11:53:50.000 243 33503.39 398.23 2241.31 29.37 2012-08-30 11:53:51.000 243 33503.36 398.26 2241.34 29.37 2012-08-30 11:53:52.000 243 33503.38 398.25 2241.37 29.37 2012-08-30 11:53:53.000 243 33503.41 398.26 2241.43 29.37 2012-08-30 11:53:54.000 243 33503.28 398.30 2241.43 29.37 2012-08-30 11:53:54.000 243 33503.41 398.27 2241.41 29.37 2012-08-30 11:53:56.000 243 33503.38 398.24 2241.38 29.37 2012-08-30 11:53:57.000 243 33503.39 398.23 2241.43 29.37 2012-08-30 11:53:58.000 243 33503.38 398.27 2241.48 29.37 2012-08-30 11:53:59.000 243 33503.43 398.24 2241.50 29.37 2012-08-30 11:54:00.000 243 33503.41 398.23 2241.48 29.37 2012-08-30 11:54:01.000 243 33503.31 398.26 2241.52 29.37 2012-08-30 11:54:02.000 243 33503.47 398.25 2241.45 29.37 2012-08-30 11:54:03.000 243 33503.39 398.20 2241.46 29.37 2012-08-30 11:54:04.000 243 33503.36 398.23 2241.44 29.37 2012-08-30 11:54:05.000 243 33503.38 398.24 2241.41 29.37 2012-08-30 11:54:06.000 243 33503.27 398.29 2241.36 29.37 2012-08-30 11:54:07.000 243 33503.45 398.22 2241.43 29.37 2012-08-30 11:54:07.000 243 33503.34 398.24 2241.36 29.37 2012-08-30 11:54:09.000 243 33503.29 398.24 2241.39 29.37 2012-08-30 11:54:10.000 243 33503.38 398.17 2241.42 29.37 2012-08-30 11:54:11.000 243 33503.36 398.22 2241.48 29.37 2012-08-30 11:54:12.000 243 33503.32 398.24 2241.44 29.37 2012-08-30 11:54:13.000 243 33503.32 398.21 2241.43 29.37 2012-08-30 11:54:14.000 243 33503.39 398.26 2241.43 29.37 2012-08-30 11:54:15.000 243 33503.44 398.25 2241.39 29.37 2012-08-30 11:54:16.000 243 33503.37 398.24 2241.41 29.37 2012-08-30 11:54:17.000 243 33503.45 398.23 2241.41 29.37 2012-08-30 11:54:18.000 243 33503.41 398.22 2241.48 29.37 2012-08-30 11:54:19.000 243 33503.51 398.21 2241.43 29.37 2012-08-30 11:54:20.000 243 33503.32 398.24 2241.43 29.37 2012-08-30 11:54:21.000 243 33503.38 398.23 2241.41 29.37 2012-08-30 11:54:22.000 243 33503.45 398.21 2241.45 29.37 2012-08-30 11:54:23.000 243 33503.39 398.22 2241.44 29.37 2012-08-30 11:54:24.000 243 33503.39 398.27 2241.38 29.37 2012-08-30 11:54:25.000 243 33503.43 398.22 2241.51 29.37 2012-08-30 11:54:26.000 243 33503.26 398.21 2241.39 29.37 2012-08-30 11:54:27.000 243 33503.33 398.20 2241.36 29.37 2012-08-30 11:54:28.000 243 33503.35 398.18 2241.45 29.37 2012-08-30 11:54:29.000 243 33503.38 398.19 2241.39 29.37 2012-08-30 11:54:30.000 243 33503.32 398.18 2241.44 29.37 2012-08-30 11:54:31.000 243 33503.38 398.17 2241.51 29.37 2012-08-30 11:54:32.000 243 33503.38 398.20 2241.47 29.37 2012-08-30 11:54:33.000 243 33503.34 398.19 2241.48 29.37 2012-08-30 11:54:34.000 243 33503.39 398.23 2241.39 29.37 2012-08-30 11:54:35.000 243 33503.36 398.15 2241.41 29.37 2012-08-30 11:54:36.000 243 33503.39 398.17 2241.41 29.37 2012-08-30 11:54:37.000 243 33503.33 398.16 2241.46 29.37 2012-08-30 11:54:38.000 243 33503.35 398.13 2241.38 29.37 2012-08-30 11:54:39.000 243 33503.36 398.13 2241.39 29.37 2012-08-30 11:54:40.000 243 33503.37 398.16 2241.48 29.37 2012-08-30 11:54:41.000 243 33503.43 398.15 2241.44 29.37 2012-08-30 11:54:42.000 243 33503.26 398.13 2241.45 29.37 2012-08-30 11:54:43.000 243 33503.44 398.17 2241.38 29.37 2012-08-30 11:54:44.000 243 33503.32 398.15 2241.53 29.37 2012-08-30 11:54:45.000 243 33503.32 398.15 2241.56 29.37 2012-08-30 11:54:46.000 243 33503.37 398.17 2241.44 29.37 2012-08-30 11:54:47.000 243 33503.36 398.09 2241.43 29.37 2012-08-30 11:54:48.000 243 33503.36 398.12 2241.54 29.37 2012-08-30 11:54:48.000 243 33503.40 398.11 2241.45 29.37 2012-08-30 11:54:50.000 243 33503.20 398.10 2241.44 29.37 2012-08-30 11:54:51.000 243 33503.23 398.14 2241.53 29.37 2012-08-30 11:54:52.000 243 33503.29 398.10 2241.48 29.37 2012-08-30 11:54:53.000 243 33503.29 398.09 2241.47 29.37 2012-08-30 11:54:54.000 243 33503.35 398.09 2241.50 29.37 2012-08-30 11:54:55.000 243 33503.31 398.11 2241.45 29.37 2012-08-30 11:54:56.000 243 33503.22 398.09 2241.40 29.37 2012-08-30 11:54:57.000 243 33503.28 398.08 2241.43 29.37 2012-08-30 11:54:58.000 243 33503.29 398.04 2241.48 29.37 2012-08-30 11:54:59.000 243 33503.30 398.04 2241.43 29.37 2012-08-30 11:55:00.000 243 33503.28 398.09 2241.45 29.37 2012-08-30 11:55:01.000 243 33503.36 398.07 2241.46 29.37 2012-08-30 11:55:01.000 243 33503.33 398.02 2241.53 29.37 2012-08-30 11:55:03.000 243 33503.40 398.01 2241.44 29.37 2012-08-30 11:55:04.000 243 33503.37 398.06 2241.47 29.37 2012-08-30 11:55:05.000 243 33503.37 398.01 2241.53 29.37 2012-08-30 11:55:06.000 243 33503.27 398.04 2241.45 29.37 2012-08-30 11:55:07.000 243 33503.33 398.01 2241.50 29.37 2012-08-30 11:55:08.000 243 33503.34 398.00 2241.41 29.37 2012-08-30 11:55:09.000 243 33503.33 398.01 2241.44 29.37 2012-08-30 11:55:10.000 243 33503.37 397.96 2241.50 29.37 2012-08-30 11:55:11.000 243 33503.37 398.01 2241.57 29.37 2012-08-30 11:55:12.000 243 33503.38 397.98 2241.50 29.37 2012-08-30 11:55:13.000 243 33503.38 398.03 2241.46 29.37 2012-08-30 11:55:14.000 243 33503.43 397.98 2241.50 29.37 2012-08-30 11:55:15.000 243 33503.38 397.97 2241.48 29.37 2012-08-30 11:55:16.000 243 33503.35 397.99 2241.52 29.37 2012-08-30 11:55:17.000 243 33503.47 397.97 2241.53 29.37 2012-08-30 11:55:18.000 243 33503.38 397.94 2241.52 29.37 2012-08-30 11:55:19.000 243 33503.53 397.95 2241.43 29.37 2012-08-30 11:55:20.000 243 33503.41 397.94 2241.54 29.37 2012-08-30 11:55:21.000 243 33503.50 397.92 2241.50 29.37 2012-08-30 11:55:22.000 243 33503.43 397.95 2241.53 29.37 2012-08-30 11:55:23.000 243 33503.39 397.93 2241.39 29.37 2012-08-30 11:55:24.000 243 33503.38 397.87 2241.49 29.37 2012-08-30 11:55:25.000 243 33503.48 397.89 2241.53 29.37 2012-08-30 11:55:26.000 243 33503.57 397.86 2241.44 29.37 2012-08-30 11:55:27.000 243 33503.45 397.86 2241.44 29.37 2012-08-30 11:55:28.000 243 33503.53 397.88 2241.48 29.37 2012-08-30 11:55:29.000 243 33503.51 397.85 2241.46 29.37 2012-08-30 11:55:30.000 243 33503.48 397.89 2241.40 29.37 2012-08-30 11:55:31.000 243 33503.63 397.87 2241.51 29.37 2012-08-30 11:55:32.000 243 33503.56 397.87 2241.43 29.37 2012-08-30 11:55:33.000 243 33503.57 397.87 2241.39 29.37 2012-08-30 11:55:34.000 243 33503.60 397.85 2241.44 29.37 2012-08-30 11:55:35.000 243 33503.66 397.90 2241.43 29.37 2012-08-30 11:55:36.000 243 33503.53 397.85 2241.35 29.37 2012-08-30 11:55:37.000 243 33503.69 397.84 2241.41 29.37 2012-08-30 11:55:38.000 243 33503.47 397.83 2241.45 29.37 2012-08-30 11:55:39.000 243 33503.62 397.83 2241.44 29.37 2012-08-30 11:55:40.000 243 33503.61 397.83 2241.31 29.37 2012-08-30 11:55:41.000 243 33503.64 397.81 2241.38 29.37 2012-08-30 11:55:42.000 243 33503.64 397.82 2241.37 29.37 2012-08-30 11:55:42.000 243 33503.60 397.79 2241.37 29.37 2012-08-30 11:55:44.000 243 33503.69 397.81 2241.28 29.37 2012-08-30 11:55:45.000 243 33503.64 397.78 2241.32 29.37 2012-08-30 11:55:46.000 243 33503.75 397.78 2241.34 29.37 2012-08-30 11:55:47.000 243 33503.72 397.85 2241.34 29.37 2012-08-30 11:55:48.000 243 33503.68 397.84 2241.43 29.37 2012-08-30 11:55:49.000 243 33503.78 397.77 2241.35 29.37 2012-08-30 11:55:50.000 243 33503.75 397.76 2241.31 29.37 2012-08-30 11:55:51.000 243 33503.69 397.80 2241.35 29.37 2012-08-30 11:55:52.000 243 33503.72 397.77 2241.43 29.37 2012-08-30 11:55:53.000 243 33503.72 397.75 2241.25 29.37 2012-08-30 11:55:54.000 243 33503.76 397.80 2241.31 29.37 2012-08-30 11:55:55.000 243 33503.75 397.77 2241.31 29.37 2012-08-30 11:55:55.000 243 33503.84 397.75 2241.31 29.37 2012-08-30 11:55:57.000 243 33503.88 397.72 2241.34 29.37 2012-08-30 11:55:58.000 243 33503.75 397.78 2241.33 29.37 2012-08-30 11:55:59.000 243 33503.72 397.74 2241.30 29.37 2012-08-30 11:56:00.000 243 33503.79 397.82 2241.31 29.37 2012-08-30 11:56:01.000 243 33503.72 397.72 2241.26 29.37 2012-08-30 11:56:02.000 243 33503.80 397.70 2241.25 29.37 2012-08-30 11:56:03.000 243 33503.80 397.73 2241.29 29.37 2012-08-30 11:56:04.000 243 33503.79 397.75 2241.28 29.37 2012-08-30 11:56:05.000 243 33503.85 397.72 2241.29 29.37 2012-08-30 11:56:06.000 243 33503.85 397.73 2241.25 29.37 2012-08-30 11:56:07.000 243 33503.85 397.71 2241.29 29.37 2012-08-30 11:56:08.000 243 33503.91 397.70 2241.28 29.37 2012-08-30 11:56:09.000 243 33503.80 397.68 2241.27 29.37 2012-08-30 11:56:10.000 243 33503.91 397.74 2241.28 29.37 2012-08-30 11:56:11.000 243 33503.93 397.69 2241.26 29.37 2012-08-30 11:56:12.000 243 33503.90 397.72 2241.20 29.37 2012-08-30 11:56:13.000 243 33503.90 397.71 2241.22 29.37 2012-08-30 11:56:14.000 243 33503.85 397.66 2241.32 29.37 2012-08-30 11:56:15.000 243 33503.84 397.66 2241.30 29.37 2012-08-30 11:56:16.000 243 33503.87 397.67 2241.24 29.37 2012-08-30 11:56:17.000 243 33503.90 397.71 2241.26 29.37 2012-08-30 11:56:18.000 243 33503.94 397.65 2241.28 29.37 2012-08-30 11:56:19.000 243 33503.92 397.62 2241.30 29.37 2012-08-30 11:56:20.000 243 33503.88 397.66 2241.25 29.37 2012-08-30 11:56:21.000 243 33503.94 397.63 2241.27 29.37 2012-08-30 11:56:22.000 243 33503.97 397.67 2241.20 29.37 2012-08-30 11:56:23.000 243 33503.94 397.67 2241.25 29.37 2012-08-30 11:56:24.000 243 33503.94 397.67 2241.21 29.37 2012-08-30 11:56:25.000 243 33503.94 397.63 2241.37 29.37 2012-08-30 11:56:26.000 243 33504.03 397.67 2241.22 29.37 2012-08-30 11:56:27.000 243 33503.93 397.69 2241.28 29.37 2012-08-30 11:56:28.000 243 33503.99 397.68 2241.26 29.37 2012-08-30 11:56:29.000 243 33503.98 397.64 2241.19 29.37 2012-08-30 11:56:30.000 243 33504.00 397.67 2241.28 29.37 2012-08-30 11:56:31.000 243 33503.97 397.64 2241.19 29.37 2012-08-30 11:56:32.000 243 33504.01 397.64 2241.19 29.37 2012-08-30 11:56:33.000 243 33504.06 397.59 2241.23 29.37 2012-08-30 11:56:34.000 243 33504.03 397.68 2241.31 29.37 2012-08-30 11:56:35.000 243 33504.01 397.63 2241.23 29.37 2012-08-30 11:56:36.000 243 33504.06 397.59 2241.23 29.37 2012-08-30 11:56:36.000 243 33504.03 397.66 2241.18 29.37 2012-08-30 11:56:38.000 243 33504.13 397.62 2241.18 29.37 2012-08-30 11:56:39.000 243 33504.02 397.60 2241.16 29.37 2012-08-30 11:56:40.000 243 33504.06 397.65 2241.29 29.37 2012-08-30 11:56:41.000 243 33504.03 397.61 2241.19 29.37 2012-08-30 11:56:42.000 243 33504.04 397.61 2241.20 29.37 2012-08-30 11:56:43.000 243 33504.01 397.62 2241.19 29.37 2012-08-30 11:56:44.000 243 33504.10 397.62 2241.25 29.37 2012-08-30 11:56:45.000 243 33504.10 397.61 2241.29 29.37 2012-08-30 11:56:46.000 243 33504.10 397.62 2241.16 29.37 2012-08-30 11:56:47.000 243 33504.12 397.61 2241.16 29.37 2012-08-30 11:56:48.000 243 33504.12 397.61 2241.17 29.37 2012-08-30 11:56:49.000 243 33504.00 397.64 2241.17 29.37 2012-08-30 11:56:49.000 243 33504.26 397.57 2241.10 29.37 2012-08-30 11:56:51.000 243 33504.15 397.57 2241.20 29.37 2012-08-30 11:56:52.000 243 33504.10 397.57 2241.22 29.37 2012-08-30 11:56:53.000 243 33504.13 397.59 2241.14 29.37 2012-08-30 11:56:54.000 243 33504.14 397.56 2241.15 29.37 2012-08-30 11:56:55.000 243 33504.10 397.62 2241.15 29.37 2012-08-30 11:56:56.000 243 33504.16 397.57 2241.18 29.37 2012-08-30 11:56:57.000 243 33504.15 397.59 2241.18 29.37 2012-08-30 11:56:58.000 243 33504.21 397.59 2241.15 29.37 2012-08-30 11:56:59.000 243 33504.28 397.58 2241.19 29.37 2012-08-30 11:57:00.000 243 33504.28 397.59 2241.23 29.37 2012-08-30 11:57:01.000 243 33504.25 397.57 2241.13 29.37 2012-08-30 11:57:02.000 243 33504.28 397.58 2241.16 29.37 2012-08-30 11:57:03.000 243 33504.19 397.55 2241.13 29.37 2012-08-30 11:57:04.000 243 33504.25 397.52 2241.18 29.37 2012-08-30 11:57:05.000 243 33504.26 397.53 2241.16 29.37 2012-08-30 11:57:06.000 243 33504.30 397.49 2241.07 29.37 2012-08-30 11:57:07.000 243 33504.17 397.56 2241.13 29.37 2012-08-30 11:57:08.000 243 33504.33 397.52 2241.13 29.37 2012-08-30 11:57:09.000 243 33504.29 397.51 2241.19 29.37 2012-08-30 11:57:10.000 243 33504.35 397.53 2241.15 29.37 2012-08-30 11:57:11.000 243 33504.28 397.47 2241.13 29.37 2012-08-30 11:57:12.000 243 33504.25 397.50 2241.12 29.37 2012-08-30 11:57:13.000 243 33504.35 397.50 2241.14 29.37 2012-08-30 11:57:14.000 243 33504.29 397.49 2241.05 29.37 2012-08-30 11:57:15.000 243 33504.34 397.49 2241.04 29.37 2012-08-30 11:57:16.000 243 33504.31 397.52 2241.09 29.37 2012-08-30 11:57:17.000 243 33504.42 397.48 2241.08 29.37 2012-08-30 11:57:18.000 243 33504.29 397.44 2241.04 29.37 2012-08-30 11:57:19.000 243 33504.32 397.48 2241.18 29.37 2012-08-30 11:57:20.000 243 33504.33 397.45 2241.18 29.37 2012-08-30 11:57:21.000 243 33504.32 397.44 2241.14 29.37 2012-08-30 11:57:22.000 243 33504.30 397.46 2241.11 29.37 2012-08-30 11:57:23.000 243 33504.47 397.48 2240.99 29.37 2012-08-30 11:57:24.000 243 33504.44 397.45 2241.05 29.37 2012-08-30 11:57:25.000 243 33504.45 397.42 2241.11 29.37 2012-08-30 11:57:26.000 243 33504.38 397.40 2241.12 29.37 2012-08-30 11:57:27.000 243 33504.40 397.42 2241.05 29.37 2012-08-30 11:57:28.000 243 33504.39 397.39 2241.07 29.37 2012-08-30 11:57:29.000 243 33504.44 397.45 2241.01 29.37 2012-08-30 11:57:30.000 243 33504.46 397.42 2240.95 29.37 2012-08-30 11:57:30.000 243 33504.48 397.39 2241.04 29.37 2012-08-30 11:57:32.000 243 33504.44 397.43 2241.10 29.37 2012-08-30 11:57:33.000 243 33504.49 397.43 2241.08 29.37 2012-08-30 11:57:34.000 243 33504.51 397.46 2241.10 29.37 2012-08-30 11:57:35.000 243 33504.50 397.44 2241.04 29.37 2012-08-30 11:57:36.000 243 33504.48 397.40 2241.01 29.37 2012-08-30 11:57:37.000 243 33504.50 397.40 2241.02 29.37 2012-08-30 11:57:38.000 243 33504.53 397.38 2241.03 29.37 2012-08-30 11:57:39.000 243 33504.44 397.39 2241.04 29.37 2012-08-30 11:57:40.000 243 33504.53 397.43 2241.01 29.37 2012-08-30 11:57:41.000 243 33504.57 397.40 2241.04 29.37 2012-08-30 11:57:42.000 243 33504.62 397.36 2240.95 29.37 2012-08-30 11:57:43.000 243 33504.53 397.38 2241.00 29.37 2012-08-30 11:57:43.000 243 33504.51 397.35 2240.93 29.37 2012-08-30 11:57:45.000 243 33504.56 397.33 2240.94 29.37 2012-08-30 11:57:46.000 243 33504.57 397.42 2241.02 29.37 2012-08-30 11:57:47.000 243 33504.61 397.38 2240.97 29.37 2012-08-30 11:57:48.000 243 33504.56 397.32 2241.01 29.37 2012-08-30 11:57:49.000 243 33504.61 397.35 2241.04 29.37 2012-08-30 11:57:50.000 243 33504.59 397.34 2240.97 29.37 2012-08-30 11:57:51.000 243 33504.53 397.34 2241.02 29.37 2012-08-30 11:57:52.000 243 33504.59 397.33 2241.06 29.37 2012-08-30 11:57:53.000 243 33504.71 397.29 2241.01 29.37 2012-08-30 11:57:54.000 243 33504.63 397.31 2241.00 29.37 2012-08-30 11:57:55.000 243 33504.73 397.29 2240.97 29.37 2012-08-30 11:57:56.000 243 33504.62 397.31 2241.01 29.37 2012-08-30 11:57:57.000 243 33504.64 397.28 2240.92 29.37 2012-08-30 11:57:58.000 243 33504.63 397.34 2241.03 29.37 2012-08-30 11:57:59.000 243 33504.73 397.30 2241.06 29.37 2012-08-30 11:58:00.000 243 33504.64 397.27 2241.02 29.37 2012-08-30 11:58:01.000 243 33504.77 397.24 2241.01 29.37 2012-08-30 11:58:02.000 243 33504.72 397.25 2240.97 29.37 2012-08-30 11:58:03.000 243 33504.64 397.25 2240.97 29.37 2012-08-30 11:58:04.000 243 33504.69 397.26 2241.04 29.37 2012-08-30 11:58:05.000 243 33504.73 397.29 2240.97 29.37 2012-08-30 11:58:06.000 243 33504.64 397.17 2241.02 29.37 2012-08-30 11:58:07.000 243 33504.79 397.21 2240.95 29.37 2012-08-30 11:58:08.000 243 33504.78 397.25 2240.98 29.37 2012-08-30 11:58:09.000 243 33504.77 397.23 2241.00 29.37 2012-08-30 11:58:10.000 243 33504.74 397.24 2240.95 29.37 2012-08-30 11:58:11.000 243 33504.74 397.25 2240.88 29.37 2012-08-30 11:58:12.000 243 33504.72 397.22 2240.96 29.37 2012-08-30 11:58:13.000 243 33504.84 397.22 2240.88 29.37 2012-08-30 11:58:14.000 243 33504.78 397.26 2240.98 29.37 2012-08-30 11:58:15.000 243 33504.78 397.27 2240.95 29.37 2012-08-30 11:58:16.000 243 33504.81 397.25 2240.95 29.37 2012-08-30 11:58:17.000 243 33504.77 397.22 2241.02 29.37 2012-08-30 11:58:18.000 243 33504.72 397.21 2240.80 29.37 2012-08-30 11:58:19.000 243 33504.85 397.18 2240.98 29.37 2012-08-30 11:58:20.000 243 33504.79 397.18 2241.01 29.37 2012-08-30 11:58:21.000 243 33504.77 397.16 2240.99 29.37 2012-08-30 11:58:22.000 243 33504.82 397.19 2240.87 29.37 2012-08-30 11:58:23.000 243 33504.86 397.23 2240.91 29.37 2012-08-30 11:58:24.000 243 33504.77 397.24 2241.01 29.37 2012-08-30 11:58:24.000 243 33504.72 397.21 2241.01 29.37 2012-08-30 11:58:26.000 243 33504.70 397.19 2240.92 29.37 2012-08-30 11:58:27.000 243 33504.83 397.19 2240.89 29.37 2012-08-30 11:58:28.000 243 33504.80 397.17 2240.89 29.37 2012-08-30 11:58:29.000 243 33504.93 397.23 2240.97 29.37 2012-08-30 11:58:30.000 243 33504.83 397.18 2240.92 29.37 2012-08-30 11:58:31.000 243 33504.80 397.17 2240.95 29.37 2012-08-30 11:58:32.000 243 33504.74 397.18 2240.93 29.37 2012-08-30 11:58:33.000 243 33504.82 397.22 2240.91 29.37 2012-08-30 11:58:34.000 243 33504.84 397.21 2240.86 29.37 2012-08-30 11:58:35.000 243 33504.87 397.19 2240.94 29.37 2012-08-30 11:58:36.000 243 33504.92 397.19 2240.86 29.37 2012-08-30 11:58:37.000 243 33504.95 397.25 2240.97 29.37 2012-08-30 11:58:37.000 243 33504.81 397.19 2240.89 29.37 2012-08-30 11:58:39.000 243 33504.94 397.21 2240.97 29.37 2012-08-30 11:58:40.000 243 33504.93 397.18 2240.90 29.37 2012-08-30 11:58:41.000 243 33504.95 397.14 2240.90 29.37 2012-08-30 11:58:42.000 243 33504.88 397.15 2240.96 29.37 2012-08-30 11:58:43.000 243 33504.83 397.21 2240.90 29.37 2012-08-30 11:58:44.000 243 33504.93 397.18 2240.91 29.37 2012-08-30 11:58:45.000 243 33505.06 397.20 2240.89 29.37 2012-08-30 11:58:46.000 243 33504.94 397.19 2240.91 29.37 2012-08-30 11:58:47.000 243 33504.98 397.19 2240.90 29.37 2012-08-30 11:58:48.000 243 33504.94 397.19 2240.87 29.37 2012-08-30 11:58:49.000 243 33504.95 397.18 2240.82 29.37 2012-08-30 11:58:50.000 243 33504.90 397.15 2240.94 29.37 2012-08-30 11:58:51.000 243 33505.03 397.14 2240.86 29.37 2012-08-30 11:58:52.000 243 33505.02 397.15 2240.87 29.37 2012-08-30 11:58:53.000 243 33504.94 397.15 2240.81 29.37 2012-08-30 11:58:54.000 243 33504.97 397.20 2240.91 29.37 2012-08-30 11:58:55.000 243 33505.02 397.16 2240.84 29.37 2012-08-30 11:58:56.000 243 33504.95 397.19 2240.89 29.37 2012-08-30 11:58:57.000 243 33504.90 397.16 2240.80 29.37 2012-08-30 11:58:58.000 243 33505.03 397.13 2240.78 29.37 2012-08-30 11:58:59.000 243 33504.94 397.16 2240.90 29.37 2012-08-30 11:59:00.000 243 33504.97 397.15 2240.76 29.37 2012-08-30 11:59:01.000 243 33504.97 397.14 2240.86 29.37 2012-08-30 11:59:02.000 243 33504.95 397.15 2240.94 29.37 2012-08-30 11:59:03.000 243 33505.02 397.12 2240.86 29.37 2012-08-30 11:59:04.000 243 33504.98 397.15 2240.84 29.37 2012-08-30 11:59:05.000 243 33505.00 397.12 2240.94 29.37 2012-08-30 11:59:06.000 243 33505.02 397.14 2240.82 29.37 2012-08-30 11:59:07.000 243 33505.03 397.13 2240.87 29.37 2012-08-30 11:59:08.000 243 33504.92 397.09 2240.86 29.37 2012-08-30 11:59:09.000 243 33505.00 397.09 2240.91 29.37 2012-08-30 11:59:10.000 243 33504.93 397.09 2240.84 29.37 2012-08-30 11:59:11.000 243 33505.08 397.06 2240.78 29.37 2012-08-30 11:59:12.000 243 33504.97 397.10 2240.82 29.37 2012-08-30 11:59:13.000 243 33504.99 397.06 2240.81 29.37 2012-08-30 11:59:14.000 243 33505.07 397.13 2240.82 29.37 2012-08-30 11:59:15.000 243 33505.05 397.10 2240.82 29.37 2012-08-30 11:59:16.000 243 33505.00 397.13 2240.79 29.37 2012-08-30 11:59:17.000 243 33505.00 397.08 2240.84 29.37 2012-08-30 11:59:18.000 243 33505.00 397.05 2240.78 29.37 2012-08-30 11:59:18.000 243 33505.02 397.06 2240.83 29.37 2012-08-30 11:59:20.000 243 33505.05 397.07 2240.82 29.37 2012-08-30 11:59:21.000 243 33505.04 397.09 2240.91 29.37 2012-08-30 11:59:22.000 243 33505.08 397.09 2240.91 29.37 2012-08-30 11:59:23.000 243 33504.99 397.06 2240.79 29.37 2012-08-30 11:59:24.000 243 33504.98 397.09 2240.84 29.37 2012-08-30 11:59:25.000 243 33505.07 397.05 2240.86 29.37 2012-08-30 11:59:26.000 243 33505.02 397.02 2240.82 29.37 2012-08-30 11:59:27.000 243 33505.03 397.11 2240.88 29.37 2012-08-30 11:59:28.000 243 33505.01 397.11 2240.79 29.37 2012-08-30 11:59:29.000 243 33505.02 397.03 2240.88 29.37 2012-08-30 11:59:30.000 243 33505.05 397.10 2240.85 29.37 2012-08-30 11:59:31.000 243 33505.01 397.06 2240.82 29.37 2012-08-30 11:59:31.000 243 33505.06 397.06 2240.82 29.37 2012-08-30 11:59:33.000 243 33504.99 397.05 2240.85 29.37 2012-08-30 11:59:34.000 243 33505.01 397.02 2240.85 29.37 2012-08-30 11:59:35.000 243 33505.14 397.04 2240.87 29.37 2012-08-30 11:59:36.000 243 33504.99 397.04 2240.92 29.37 2012-08-30 11:59:37.000 243 33504.99 397.04 2240.78 29.37 2012-08-30 11:59:38.000 243 33505.01 397.02 2240.87 29.37 2012-08-30 11:59:39.000 243 33505.00 397.09 2240.89 29.37 2012-08-30 11:59:40.000 243 33504.93 397.05 2240.91 29.37 2012-08-30 11:59:41.000 243 33504.95 397.08 2240.84 29.37 2012-08-30 11:59:42.000 243 33505.02 397.08 2240.94 29.37 2012-08-30 11:59:43.000 243 33504.89 397.09 2240.91 29.37 2012-08-30 11:59:44.000 243 33505.05 397.05 2240.88 29.37 2012-08-30 11:59:45.000 243 33504.99 397.08 2240.95 29.37 2012-08-30 11:59:46.000 243 33504.99 397.05 2240.89 29.37 2012-08-30 11:59:47.000 243 33504.90 397.10 2240.90 29.37 2012-08-30 11:59:48.000 243 33504.98 397.04 2240.91 29.37 2012-08-30 11:59:49.000 243 33504.90 397.06 2240.93 29.37 2012-08-30 11:59:50.000 243 33504.96 397.09 2240.97 29.37 2012-08-30 11:59:51.000 243 33505.04 397.09 2240.95 29.37 2012-08-30 11:59:52.000 243 33504.96 397.09 2240.96 29.37 2012-08-30 11:59:53.000 243 33504.96 397.11 2241.03 29.37 2012-08-30 11:59:54.000 243 33504.94 397.10 2240.92 29.37 2012-08-30 11:59:55.000 243 33504.87 397.10 2240.98 29.37 2012-08-30 11:59:56.000 243 33504.98 397.08 2240.86 29.37 2012-08-30 11:59:57.000 243 33504.79 397.03 2240.96 29.37 2012-08-30 11:59:58.000 243 33504.88 397.04 2241.05 29.37 2012-08-30 11:59:59.000 243 33504.90 397.10 2241.04 29.37 2012-08-30 12:00:00.000 243 33504.91 397.06 2240.96 29.37 2012-08-30 12:00:01.000 243 33504.88 397.08 2241.02 29.37 2012-08-30 12:00:02.000 243 33504.82 397.10 2240.95 29.37 2012-08-30 12:00:03.000 243 33504.79 397.05 2241.03 29.37 2012-08-30 12:00:04.000 243 33504.78 397.10 2241.04 29.37 2012-08-30 12:00:05.000 243 33504.81 397.08 2241.05 29.37 2012-08-30 12:00:06.000 243 33504.87 397.08 2241.13 29.37 2012-08-30 12:00:07.000 243 33504.78 397.08 2241.04 29.37 2012-08-30 12:00:08.000 243 33504.72 397.08 2241.01 29.37 2012-08-30 12:00:09.000 243 33504.86 397.07 2241.03 29.37 2012-08-30 12:00:10.000 243 33504.77 397.10 2240.99 29.37 2012-08-30 12:00:11.000 243 33504.76 397.07 2241.07 29.37 2012-08-30 12:00:12.000 243 33504.81 397.09 2241.05 29.37 2012-08-30 12:00:12.000 243 33504.72 397.09 2240.98 29.37 2012-08-30 12:00:14.000 243 33504.70 397.05 2241.07 29.37 2012-08-30 12:00:15.000 243 33504.69 397.08 2241.16 29.37 2012-08-30 12:00:16.000 243 33504.69 397.03 2241.08 29.37 2012-08-30 12:00:17.000 243 33504.79 397.07 2241.09 29.37 2012-08-30 12:00:18.000 243 33504.72 397.05 2241.09 29.37 2012-08-30 12:00:19.000 243 33504.74 397.06 2241.06 29.37 2012-08-30 12:00:20.000 243 33504.65 397.05 2241.15 29.37 2012-08-30 12:00:21.000 243 33504.64 397.07 2241.18 29.37 2012-08-30 12:00:22.000 243 33504.68 397.07 2241.13 29.37 2012-08-30 12:00:23.000 243 33504.71 397.07 2241.11 29.37 2012-08-30 12:00:24.000 243 33504.68 397.07 2241.11 29.37 2012-08-30 12:00:25.000 243 33504.79 397.08 2241.16 29.37 2012-08-30 12:00:25.000 243 33504.68 397.08 2241.11 29.37 2012-08-30 12:00:27.000 243 33504.69 397.07 2241.15 29.37 2012-08-30 12:00:28.000 243 33504.64 397.10 2241.14 29.37 2012-08-30 12:00:29.000 243 33504.56 397.05 2241.20 29.37 2012-08-30 12:00:30.000 243 33504.66 397.01 2241.21 29.37 2012-08-30 12:00:31.000 243 33504.65 397.05 2241.16 29.37 2012-08-30 12:00:32.000 243 33504.57 397.04 2241.13 29.37 2012-08-30 12:00:33.000 243 33504.57 397.06 2241.05 29.37 2012-08-30 12:00:34.000 243 33504.62 397.06 2241.09 29.37 2012-08-30 12:00:35.000 243 33504.66 397.03 2241.15 29.37 2012-08-30 12:00:36.000 243 33504.66 397.06 2241.19 29.37 2012-08-30 12:00:37.000 243 33504.53 397.00 2241.20 29.37 2012-08-30 12:00:38.000 243 33504.55 397.06 2241.16 29.37 2012-08-30 12:00:39.000 243 33504.66 397.02 2241.23 29.37 2012-08-30 12:00:40.000 243 33504.55 397.01 2241.20 29.37 2012-08-30 12:00:41.000 243 33504.66 397.03 2241.24 29.37 2012-08-30 12:00:42.000 243 33504.62 397.05 2241.28 29.37 2012-08-30 12:00:43.000 243 33504.54 397.02 2241.29 29.37 2012-08-30 12:00:44.000 243 33504.57 397.05 2241.32 29.37 2012-08-30 12:00:45.000 243 33504.49 397.06 2241.31 29.37 2012-08-30 12:00:46.000 243 33504.52 397.06 2241.26 29.37 2012-08-30 12:00:47.000 243 33504.58 397.03 2241.32 29.37 2012-08-30 12:00:48.000 243 33504.51 397.00 2241.25 29.37 2012-08-30 12:00:49.000 243 33504.56 397.00 2241.35 29.37 2012-08-30 12:00:50.000 243 33504.60 397.03 2241.29 29.37 2012-08-30 12:00:51.000 243 33504.53 397.02 2241.31 29.37 2012-08-30 12:00:52.000 243 33504.56 397.01 2241.35 29.37 2012-08-30 12:00:53.000 243 33504.57 397.04 2241.38 29.37 2012-08-30 12:00:54.000 243 33504.54 397.03 2241.35 29.37 2012-08-30 12:00:55.000 243 33504.50 397.03 2241.34 29.37 2012-08-30 12:00:56.000 243 33504.49 396.98 2241.34 29.37 2012-08-30 12:00:57.000 243 33504.57 397.02 2241.29 29.37 2012-08-30 12:00:58.000 243 33504.55 397.00 2241.37 29.37 2012-08-30 12:00:59.000 243 33504.53 397.04 2241.41 29.37 2012-08-30 12:01:00.000 243 33504.52 397.01 2241.39 29.37 2012-08-30 12:01:01.000 243 33504.54 397.01 2241.38 29.37 2012-08-30 12:01:02.000 243 33504.54 397.02 2241.41 29.37 2012-08-30 12:01:03.000 243 33504.56 396.99 2241.36 29.37 2012-08-30 12:01:04.000 243 33504.54 397.02 2241.36 29.37 2012-08-30 12:01:05.000 243 33504.51 396.98 2241.41 29.37 2012-08-30 12:01:06.000 243 33504.66 396.98 2241.36 29.37 2012-08-30 12:01:06.000 243 33504.58 396.95 2241.32 29.37 2012-08-30 12:01:08.000 243 33504.51 396.97 2241.42 29.37 2012-08-30 12:01:09.000 243 33504.56 396.96 2241.38 29.37 2012-08-30 12:01:10.000 243 33504.49 396.94 2241.38 29.37 2012-08-30 12:01:11.000 243 33504.66 396.97 2241.38 29.37 2012-08-30 12:01:12.000 243 33504.51 396.96 2241.38 29.37 2012-08-30 12:01:13.000 243 33504.52 396.97 2241.39 29.37 2012-08-30 12:01:14.000 243 33504.44 396.99 2241.40 29.37 2012-08-30 12:01:15.000 243 33504.58 396.96 2241.44 29.37 2012-08-30 12:01:16.000 243 33504.60 396.96 2241.30 29.37 2012-08-30 12:01:17.000 243 33504.52 396.98 2241.36 29.37 2012-08-30 12:01:18.000 243 33504.54 396.97 2241.41 29.37 2012-08-30 12:01:19.000 243 33504.60 396.97 2241.39 29.37 2012-08-30 12:01:19.000 243 33504.62 396.92 2241.32 29.37 2012-08-30 12:01:21.000 243 33504.62 396.92 2241.34 29.37 2012-08-30 12:01:22.000 243 33504.56 396.96 2241.38 29.37 2012-08-30 12:01:23.000 243 33504.54 396.91 2241.32 29.37 2012-08-30 12:01:24.000 243 33504.71 396.88 2241.32 29.37 2012-08-30 12:01:25.000 243 33504.65 396.91 2241.35 29.37 2012-08-30 12:01:26.000 243 33504.58 396.92 2241.32 29.37 2012-08-30 12:01:27.000 243 33504.66 396.92 2241.44 29.37 2012-08-30 12:01:28.000 243 33504.53 396.92 2241.49 29.37 2012-08-30 12:01:29.000 243 33504.64 396.93 2241.43 29.37 2012-08-30 12:01:30.000 243 33504.65 396.92 2241.40 29.37 2012-08-30 12:01:31.000 243 33504.71 396.94 2241.39 29.37 2012-08-30 12:01:32.000 243 33504.70 396.95 2241.38 29.37 2012-08-30 12:01:33.000 243 33504.60 396.94 2241.48 29.37 2012-08-30 12:01:34.000 243 33504.51 396.90 2241.38 29.37 2012-08-30 12:01:35.000 243 33504.62 396.90 2241.46 29.37 2012-08-30 12:01:36.000 243 33504.68 396.92 2241.47 29.37 2012-08-30 12:01:37.000 243 33504.68 396.92 2241.33 29.37 2012-08-30 12:01:38.000 243 33504.66 396.95 2241.44 29.37 2012-08-30 12:01:39.000 243 33504.64 396.86 2241.45 29.37 2012-08-30 12:01:40.000 243 33504.64 396.87 2241.35 29.37 2012-08-30 12:01:41.000 243 33504.61 396.91 2241.31 29.37 2012-08-30 12:01:42.000 243 33504.55 396.89 2241.34 29.37 2012-08-30 12:01:43.000 243 33504.61 396.91 2241.39 29.37 2012-08-30 12:01:44.000 243 33504.59 396.94 2241.39 29.37 2012-08-30 12:01:45.000 243 33504.55 396.91 2241.44 29.37 2012-08-30 12:01:46.000 243 33504.58 396.91 2241.39 29.37 2012-08-30 12:01:47.000 243 33504.65 396.91 2241.36 29.37 2012-08-30 12:01:48.000 243 33504.74 396.91 2241.38 29.37 2012-08-30 12:01:49.000 243 33504.64 396.90 2241.41 29.37 2012-08-30 12:01:50.000 243 33504.44 396.92 2241.39 29.37 2012-08-30 12:01:51.000 243 33504.65 396.86 2241.45 29.37 2012-08-30 12:01:52.000 243 33504.60 396.87 2241.39 29.37 2012-08-30 12:01:53.000 243 33504.61 396.88 2241.32 29.37 2012-08-30 12:01:54.000 243 33504.62 396.88 2241.45 29.37 2012-08-30 12:01:55.000 243 33504.59 396.89 2241.41 29.37 2012-08-30 12:01:56.000 243 33504.53 396.85 2241.39 29.37 2012-08-30 12:01:57.000 243 33504.66 396.88 2241.39 29.37 2012-08-30 12:01:58.000 243 33504.53 396.88 2241.40 29.37 2012-08-30 12:01:59.000 243 33504.60 396.86 2241.44 29.37 2012-08-30 12:02:00.000 243 33504.61 396.84 2241.38 29.37 2012-08-30 12:02:00.000 243 33504.64 396.80 2241.44 29.37 2012-08-30 12:02:02.000 243 33504.60 396.84 2241.39 29.37 2012-08-30 12:02:03.000 243 33504.51 396.84 2241.44 29.37 2012-08-30 12:02:04.000 243 33504.70 396.85 2241.41 29.37 2012-08-30 12:02:05.000 243 33504.64 396.90 2241.39 29.37 2012-08-30 12:02:06.000 243 33504.64 396.85 2241.48 29.37 2012-08-30 12:02:07.000 243 33504.63 396.87 2241.36 29.37 2012-08-30 12:02:08.000 243 33504.54 396.78 2241.41 29.37 2012-08-30 12:02:09.000 243 33504.62 396.83 2241.41 29.37 2012-08-30 12:02:10.000 243 33504.57 396.81 2241.40 29.37 2012-08-30 12:02:11.000 243 33504.60 396.77 2241.39 29.37 2012-08-30 12:02:12.000 243 33504.67 396.79 2241.40 29.37 2012-08-30 12:02:13.000 243 33504.66 396.76 2241.42 29.37 2012-08-30 12:02:13.000 243 33504.56 396.80 2241.41 29.37 2012-08-30 12:02:15.000 243 33504.69 396.76 2241.46 29.37 2012-08-30 12:02:16.000 243 33504.64 396.74 2241.43 29.37 2012-08-30 12:02:17.000 243 33504.65 396.81 2241.41 29.37 2012-08-30 12:02:18.000 243 33504.61 396.77 2241.43 29.37 2012-08-30 12:02:19.000 243 33504.72 396.81 2241.36 29.37 2012-08-30 12:02:20.000 243 33504.59 396.77 2241.37 29.37 2012-08-30 12:02:21.000 243 33504.62 396.77 2241.42 29.37 2012-08-30 12:02:22.000 243 33504.64 396.77 2241.41 29.37 2012-08-30 12:02:23.000 243 33504.67 396.77 2241.36 29.37 2012-08-30 12:02:24.000 243 33504.66 396.76 2241.43 29.37 2012-08-30 12:02:25.000 243 33504.61 396.75 2241.40 29.37 2012-08-30 12:02:26.000 243 33504.68 396.79 2241.36 29.37 2012-08-30 12:02:27.000 243 33504.56 396.76 2241.48 29.37 2012-08-30 12:02:28.000 243 33504.61 396.78 2241.48 29.37 2012-08-30 12:02:29.000 243 33504.65 396.81 2241.37 29.37 2012-08-30 12:02:30.000 243 33504.72 396.76 2241.39 29.37 2012-08-30 12:02:31.000 243 33504.73 396.74 2241.44 29.37 2012-08-30 12:02:32.000 243 33504.50 396.76 2241.35 29.37 2012-08-30 12:02:33.000 243 33504.59 396.77 2241.41 29.37 2012-08-30 12:02:34.000 243 33504.65 396.79 2241.42 29.37 2012-08-30 12:02:35.000 243 33504.65 396.80 2241.45 29.37 2012-08-30 12:02:36.000 243 33504.57 396.78 2241.43 29.37 2012-08-30 12:02:37.000 243 33504.62 396.75 2241.38 29.37 2012-08-30 12:02:38.000 243 33504.76 396.80 2241.48 29.37 2012-08-30 12:02:39.000 243 33504.56 396.75 2241.47 29.37 2012-08-30 12:02:40.000 243 33504.59 396.75 2241.46 29.37 2012-08-30 12:02:41.000 243 33504.65 396.73 2241.46 29.37 2012-08-30 12:02:42.000 243 33504.65 396.75 2241.44 29.37 2012-08-30 12:02:43.000 243 33504.69 396.74 2241.50 29.37 2012-08-30 12:02:44.000 243 33504.63 396.72 2241.47 29.37 2012-08-30 12:02:45.000 243 33504.66 396.71 2241.51 29.37 2012-08-30 12:02:46.000 243 33504.59 396.69 2241.45 29.37 2012-08-30 12:02:47.000 243 33504.69 396.73 2241.47 29.37 2012-08-30 12:02:48.000 243 33504.62 396.75 2241.43 29.37 2012-08-30 12:02:49.000 243 33504.65 396.74 2241.41 29.37 2012-08-30 12:02:50.000 243 33504.63 396.72 2241.42 29.37 2012-08-30 12:02:51.000 243 33504.61 396.71 2241.51 29.37 2012-08-30 12:02:52.000 243 33504.64 396.70 2241.56 29.37 2012-08-30 12:02:53.000 243 33504.62 396.74 2241.53 29.37 2012-08-30 12:02:54.000 243 33504.59 396.71 2241.44 29.37 2012-08-30 12:02:54.000 243 33504.60 396.71 2241.49 29.37 2012-08-30 12:02:56.000 243 33504.57 396.69 2241.50 29.37 2012-08-30 12:02:57.000 243 33504.59 396.72 2241.50 29.37 2012-08-30 12:02:58.000 243 33504.62 396.67 2241.48 29.37 2012-08-30 12:02:59.000 243 33504.65 396.70 2241.45 29.37 2012-08-30 12:03:00.000 243 33504.53 396.68 2241.58 29.37 2012-08-30 12:03:01.000 243 33504.50 396.69 2241.53 29.37 2012-08-30 12:03:02.000 243 33504.58 396.69 2241.51 29.37 2012-08-30 12:03:03.000 243 33504.70 396.71 2241.56 29.37 2012-08-30 12:03:04.000 243 33504.59 396.69 2241.49 29.37 2012-08-30 12:03:05.000 243 33504.64 396.71 2241.49 29.37 2012-08-30 12:03:06.000 243 33504.61 396.70 2241.44 29.37 2012-08-30 12:03:07.000 243 33504.63 396.67 2241.53 29.37 2012-08-30 12:03:07.000 243 33504.63 396.67 2241.54 29.37 2012-08-30 12:03:09.000 243 33504.62 396.72 2241.51 29.37 2012-08-30 12:03:10.000 243 33504.61 396.71 2241.48 29.37 2012-08-30 12:03:11.000 243 33504.57 396.64 2241.51 29.37 2012-08-30 12:03:12.000 243 33504.57 396.70 2241.50 29.37 2012-08-30 12:03:13.000 243 33504.57 396.65 2241.50 29.37 2012-08-30 12:03:14.000 243 33504.58 396.68 2241.56 29.37 2012-08-30 12:03:15.000 243 33504.53 396.68 2241.48 29.37 2012-08-30 12:03:16.000 243 33504.54 396.67 2241.53 29.37 2012-08-30 12:03:17.000 243 33504.56 396.68 2241.57 29.37 2012-08-30 12:03:18.000 243 33504.61 396.71 2241.54 29.37 2012-08-30 12:03:19.000 243 33504.54 396.69 2241.39 29.37 2012-08-30 12:03:20.000 243 33504.62 396.65 2241.61 29.37 2012-08-30 12:03:21.000 243 33504.49 396.64 2241.47 29.37 2012-08-30 12:03:22.000 243 33504.51 396.67 2241.45 29.37 2012-08-30 12:03:23.000 243 33504.57 396.67 2241.56 29.37 2012-08-30 12:03:24.000 243 33504.57 396.66 2241.63 29.37 2012-08-30 12:03:25.000 243 33504.62 396.70 2241.57 29.37 2012-08-30 12:03:26.000 243 33504.59 396.64 2241.60 29.37 2012-08-30 12:03:27.000 243 33504.43 396.67 2241.60 29.37 2012-08-30 12:03:28.000 243 33504.50 396.67 2241.55 29.37 2012-08-30 12:03:29.000 243 33504.59 396.70 2241.60 29.37 2012-08-30 12:03:30.000 243 33504.54 396.63 2241.56 29.37 2012-08-30 12:03:31.000 243 33504.42 396.68 2241.56 29.37 2012-08-30 12:03:32.000 243 33504.54 396.67 2241.60 29.37 2012-08-30 12:03:33.000 243 33504.59 396.66 2241.60 29.37 2012-08-30 12:03:34.000 243 33504.46 396.62 2241.57 29.37 2012-08-30 12:03:35.000 243 33504.55 396.66 2241.50 29.37 2012-08-30 12:03:36.000 243 33504.53 396.67 2241.47 29.37 2012-08-30 12:03:37.000 243 33504.53 396.68 2241.60 29.37 2012-08-30 12:03:38.000 243 33504.55 396.65 2241.68 29.37 2012-08-30 12:03:39.000 243 33504.51 396.65 2241.50 29.37 2012-08-30 12:03:40.000 243 33504.56 396.67 2241.51 29.37 2012-08-30 12:03:41.000 243 33504.50 396.62 2241.59 29.37 2012-08-30 12:03:42.000 243 33504.52 396.64 2241.56 29.37 2012-08-30 12:03:43.000 243 33504.48 396.59 2241.53 29.37 2012-08-30 12:03:44.000 243 33504.47 396.61 2241.57 29.37 2012-08-30 12:03:45.000 243 33504.53 396.60 2241.63 29.37 2012-08-30 12:03:46.000 243 33504.54 396.61 2241.61 29.37 2012-08-30 12:03:47.000 243 33504.61 396.63 2241.57 29.37 2012-08-30 12:03:48.000 243 33504.56 396.62 2241.57 29.37 2012-08-30 12:03:48.000 243 33504.46 396.57 2241.53 29.37 2012-08-30 12:03:50.000 243 33504.61 396.64 2241.51 29.37 2012-08-30 12:03:51.000 243 33504.60 396.61 2241.61 29.37 2012-08-30 12:03:52.000 243 33504.43 396.57 2241.59 29.37 2012-08-30 12:03:53.000 243 33504.49 396.62 2241.54 29.37 2012-08-30 12:03:54.000 243 33504.47 396.60 2241.69 29.37 2012-08-30 12:03:55.000 243 33504.38 396.59 2241.66 29.37 2012-08-30 12:03:56.000 243 33504.54 396.61 2241.67 29.37 2012-08-30 12:03:57.000 243 33504.55 396.60 2241.62 29.37 2012-08-30 12:03:58.000 243 33504.48 396.58 2241.63 29.37 2012-08-30 12:03:59.000 243 33504.59 396.57 2241.69 29.37 2012-08-30 12:04:00.000 243 33504.47 396.60 2241.67 29.37 2012-08-30 12:04:01.000 243 33504.53 396.61 2241.59 29.37 2012-08-30 12:04:01.000 243 33504.46 396.56 2241.72 29.37 2012-08-30 12:04:03.000 243 33504.43 396.59 2241.68 29.37 2012-08-30 12:04:04.000 243 33504.43 396.55 2241.66 29.37 2012-08-30 12:04:05.000 243 33504.48 396.55 2241.60 29.37 2012-08-30 12:04:06.000 243 33504.53 396.58 2241.68 29.37 2012-08-30 12:04:07.000 243 33504.47 396.62 2241.62 29.37 2012-08-30 12:04:08.000 243 33504.59 396.59 2241.70 29.37 2012-08-30 12:04:09.000 243 33504.51 396.59 2241.63 29.37 2012-08-30 12:04:10.000 243 33504.52 396.58 2241.59 29.37 2012-08-30 12:04:11.000 243 33504.50 396.56 2241.69 29.37 2012-08-30 12:04:12.000 243 33504.55 396.57 2241.75 29.37 2012-08-30 12:04:13.000 243 33504.54 396.56 2241.66 29.37 2012-08-30 12:04:14.000 243 33504.48 396.56 2241.65 29.37 2012-08-30 12:04:15.000 243 33504.47 396.55 2241.74 29.37 2012-08-30 12:04:16.000 243 33504.47 396.56 2241.66 29.37 2012-08-30 12:04:17.000 243 33504.57 396.51 2241.71 29.37 2012-08-30 12:04:18.000 243 33504.50 396.56 2241.69 29.37 2012-08-30 12:04:19.000 243 33504.51 396.53 2241.75 29.37 2012-08-30 12:04:20.000 243 33504.50 396.53 2241.75 29.37 2012-08-30 12:04:21.000 243 33504.62 396.52 2241.69 29.37 2012-08-30 12:04:22.000 243 33504.52 396.50 2241.63 29.37 2012-08-30 12:04:23.000 243 33504.44 396.53 2241.78 29.37 2012-08-30 12:04:24.000 243 33504.58 396.57 2241.72 29.37 2012-08-30 12:04:25.000 243 33504.50 396.57 2241.68 29.37 2012-08-30 12:04:26.000 243 33504.65 396.52 2241.69 29.37 2012-08-30 12:04:27.000 243 33504.50 396.52 2241.66 29.37 2012-08-30 12:04:28.000 243 33504.52 396.52 2241.66 29.37 2012-08-30 12:04:29.000 243 33504.62 396.53 2241.67 29.37 2012-08-30 12:04:30.000 243 33504.51 396.52 2241.69 29.37 2012-08-30 12:04:31.000 243 33504.55 396.52 2241.67 29.37 2012-08-30 12:04:32.000 243 33504.43 396.54 2241.75 29.37 2012-08-30 12:04:33.000 243 33504.51 396.55 2241.66 29.37 2012-08-30 12:04:34.000 243 33504.58 396.52 2241.64 29.37 2012-08-30 12:04:35.000 243 33504.56 396.55 2241.75 29.37 2012-08-30 12:04:36.000 243 33504.52 396.53 2241.75 29.37 2012-08-30 12:04:37.000 243 33504.59 396.51 2241.69 29.37 2012-08-30 12:04:38.000 243 33504.55 396.52 2241.68 29.37 2012-08-30 12:04:39.000 243 33504.50 396.53 2241.75 29.37 2012-08-30 12:04:40.000 243 33504.49 396.53 2241.81 29.37 2012-08-30 12:04:41.000 243 33504.53 396.49 2241.75 29.37 2012-08-30 12:04:42.000 243 33504.52 396.51 2241.78 29.37 2012-08-30 12:04:42.000 243 33504.48 396.53 2241.76 29.37 2012-08-30 12:04:44.000 243 33504.43 396.52 2241.74 29.37 2012-08-30 12:04:45.000 243 33504.52 396.52 2241.69 29.37 2012-08-30 12:04:46.000 243 33504.48 396.50 2241.68 29.37 2012-08-30 12:04:47.000 243 33504.49 396.51 2241.75 29.37 2012-08-30 12:04:48.000 243 33504.61 396.52 2241.73 29.37 2012-08-30 12:04:49.000 243 33504.51 396.52 2241.78 29.37 2012-08-30 12:04:50.000 243 33504.57 396.49 2241.80 29.37 2012-08-30 12:04:51.000 243 33504.59 396.49 2241.76 29.37 2012-08-30 12:04:52.000 243 33504.54 396.50 2241.77 29.37 2012-08-30 12:04:53.000 243 33504.62 396.50 2241.81 29.37 2012-08-30 12:04:54.000 243 33504.60 396.49 2241.71 29.37 2012-08-30 12:04:55.000 243 33504.56 396.49 2241.74 29.37 2012-08-30 12:04:55.000 243 33504.59 396.45 2241.76 29.37 2012-08-30 12:04:57.000 243 33504.53 396.48 2241.74 29.37 2012-08-30 12:04:58.000 243 33504.55 396.46 2241.76 29.37 2012-08-30 12:04:59.000 243 33504.66 396.45 2241.80 29.37 2012-08-30 12:05:00.000 243 33504.65 396.47 2241.70 29.37 2012-08-30 12:05:01.000 243 33504.55 396.46 2241.74 29.37 2012-08-30 12:05:02.000 243 33504.65 396.42 2241.70 29.37 2012-08-30 12:05:03.000 243 33504.69 396.47 2241.70 29.37 2012-08-30 12:05:04.000 243 33504.66 396.45 2241.74 29.37 2012-08-30 12:05:05.000 243 33504.67 396.42 2241.70 29.37 2012-08-30 12:05:06.000 243 33504.65 396.47 2241.63 29.37 2012-08-30 12:05:07.000 243 33504.61 396.45 2241.67 29.37 2012-08-30 12:05:08.000 243 33504.68 396.45 2241.77 29.37 2012-08-30 12:05:09.000 243 33504.68 396.43 2241.70 29.37 2012-08-30 12:05:10.000 243 33504.71 396.42 2241.70 29.37 2012-08-30 12:05:11.000 243 33504.66 396.43 2241.61 29.37 2012-08-30 12:05:12.000 243 33504.65 396.42 2241.74 29.37 2012-08-30 12:05:13.000 243 33504.67 396.38 2241.71 29.37 2012-08-30 12:05:14.000 243 33504.66 396.42 2241.79 29.37 2012-08-30 12:05:15.000 243 33504.68 396.39 2241.72 29.37 2012-08-30 12:05:16.000 243 33504.69 396.39 2241.70 29.37 2012-08-30 12:05:17.000 243 33504.74 396.40 2241.66 29.37 2012-08-30 12:05:18.000 243 33504.65 396.43 2241.63 29.37 2012-08-30 12:05:19.000 243 33504.80 396.43 2241.74 29.37 2012-08-30 12:05:20.000 243 33504.74 396.42 2241.71 29.37 2012-08-30 12:05:21.000 243 33504.72 396.40 2241.76 29.37 2012-08-30 12:05:22.000 243 33504.73 396.43 2241.75 29.37 2012-08-30 12:05:23.000 243 33504.73 396.40 2241.70 29.37 2012-08-30 12:05:24.000 243 33504.71 396.42 2241.74 29.37 2012-08-30 12:05:25.000 243 33504.77 396.42 2241.69 29.37 2012-08-30 12:05:26.000 243 33504.79 396.42 2241.70 29.37 2012-08-30 12:05:27.000 243 33504.84 396.37 2241.74 29.37 2012-08-30 12:05:28.000 243 33504.74 396.39 2241.71 29.37 2012-08-30 12:05:29.000 243 33504.72 396.43 2241.70 29.37 2012-08-30 12:05:30.000 243 33504.78 396.38 2241.66 29.37 2012-08-30 12:05:31.000 243 33504.88 396.41 2241.75 29.37 2012-08-30 12:05:32.000 243 33504.75 396.42 2241.72 29.37 2012-08-30 12:05:33.000 243 33504.82 396.38 2241.76 29.37 2012-08-30 12:05:34.000 243 33504.84 396.39 2241.76 29.37 2012-08-30 12:05:35.000 243 33504.84 396.41 2241.75 29.37 2012-08-30 12:05:36.000 243 33504.78 396.44 2241.82 29.37 2012-08-30 12:05:36.000 243 33504.77 396.40 2241.76 29.37 2012-08-30 12:05:38.000 243 33504.86 396.41 2241.77 29.37 2012-08-30 12:05:39.000 243 33504.80 396.40 2241.72 29.37 2012-08-30 12:05:40.000 243 33504.75 396.40 2241.71 29.37 2012-08-30 12:05:41.000 243 33504.83 396.39 2241.69 29.37 2012-08-30 12:05:42.000 243 33504.92 396.40 2241.72 29.37 2012-08-30 12:05:43.000 243 33504.84 396.38 2241.77 29.37 2012-08-30 12:05:44.000 243 33504.76 396.42 2241.73 29.37 2012-08-30 12:05:45.000 243 33504.79 396.35 2241.79 29.37 2012-08-30 12:05:46.000 243 33504.82 396.33 2241.84 29.37 2012-08-30 12:05:47.000 243 33504.81 396.41 2241.73 29.37 2012-08-30 12:05:48.000 243 33504.81 396.41 2241.75 29.37 2012-08-30 12:05:49.000 243 33504.80 396.41 2241.70 29.37 2012-08-30 12:05:49.000 243 33504.83 396.40 2241.75 29.37 2012-08-30 12:05:51.000 243 33504.87 396.40 2241.75 29.37 2012-08-30 12:05:52.000 243 33504.81 396.38 2241.75 29.37 2012-08-30 12:05:53.000 243 33504.84 396.39 2241.79 29.37 2012-08-30 12:05:54.000 243 33504.82 396.39 2241.75 29.37 2012-08-30 12:05:55.000 243 33504.82 396.38 2241.71 29.37 2012-08-30 12:05:56.000 243 33504.86 396.39 2241.76 29.37 2012-08-30 12:05:57.000 243 33504.89 396.36 2241.70 29.37 2012-08-30 12:05:58.000 243 33504.82 396.39 2241.72 29.37 2012-08-30 12:05:59.000 243 33504.86 396.36 2241.81 29.37 2012-08-30 12:06:00.000 243 33504.89 396.38 2241.75 29.37 2012-08-30 12:06:01.000 243 33504.82 396.34 2241.76 29.37 2012-08-30 12:06:02.000 243 33504.90 396.42 2241.76 29.37 2012-08-30 12:06:03.000 243 33504.89 396.36 2241.79 29.37 2012-08-30 12:06:04.000 243 33504.97 396.40 2241.75 29.37 2012-08-30 12:06:05.000 243 33504.84 396.38 2241.75 29.37 2012-08-30 12:06:06.000 243 33504.96 396.42 2241.71 29.37 2012-08-30 12:06:07.000 243 33504.88 396.38 2241.75 29.37 2012-08-30 12:06:08.000 243 33504.86 396.37 2241.73 29.37 2012-08-30 12:06:09.000 243 33504.96 396.45 2241.78 29.37 2012-08-30 12:06:10.000 243 33504.92 396.41 2241.76 29.37 2012-08-30 12:06:11.000 243 33504.90 396.40 2241.75 29.37 2012-08-30 12:06:12.000 243 33504.91 396.40 2241.82 29.37 2012-08-30 12:06:13.000 243 33504.92 396.41 2241.67 29.37 2012-08-30 12:06:14.000 243 33504.86 396.38 2241.74 29.37 2012-08-30 12:06:15.000 243 33505.02 396.41 2241.68 29.37 2012-08-30 12:06:16.000 243 33504.96 396.41 2241.75 29.37 2012-08-30 12:06:17.000 243 33504.89 396.38 2241.75 29.37 2012-08-30 12:06:18.000 243 33504.89 396.36 2241.80 29.37 2012-08-30 12:06:19.000 243 33504.85 396.36 2241.76 29.37 2012-08-30 12:06:20.000 243 33504.86 396.36 2241.82 29.37 2012-08-30 12:06:21.000 243 33504.93 396.40 2241.76 29.37 2012-08-30 12:06:22.000 243 33504.87 396.37 2241.80 29.37 2012-08-30 12:06:23.000 243 33504.93 396.40 2241.80 29.37 2012-08-30 12:06:24.000 243 33504.96 396.39 2241.85 29.37 2012-08-30 12:06:25.000 243 33504.98 396.35 2241.76 29.37 2012-08-30 12:06:26.000 243 33504.89 396.35 2241.74 29.37 2012-08-30 12:06:27.000 243 33504.82 396.41 2241.79 29.37 2012-08-30 12:06:28.000 243 33504.87 396.36 2241.82 29.37 2012-08-30 12:06:29.000 243 33504.90 396.40 2241.75 29.37 2012-08-30 12:06:30.000 243 33504.87 396.34 2241.69 29.37 2012-08-30 12:06:30.000 243 33504.86 396.38 2241.82 29.37 2012-08-30 12:06:32.000 243 33504.92 396.34 2241.88 29.37 2012-08-30 12:06:33.000 243 33505.02 396.38 2241.82 29.37 2012-08-30 12:06:34.000 243 33504.92 396.36 2241.82 29.37 2012-08-30 12:06:35.000 243 33504.97 396.36 2241.89 29.37 2012-08-30 12:06:36.000 243 33504.94 396.36 2241.85 29.37 2012-08-30 12:06:37.000 243 33504.93 396.32 2241.85 29.37 2012-08-30 12:06:38.000 243 33504.95 396.31 2241.91 29.37 2012-08-30 12:06:39.000 243 33504.94 396.35 2241.83 29.37 2012-08-30 12:06:40.000 243 33504.93 396.30 2241.81 29.37 2012-08-30 12:06:41.000 243 33504.91 396.33 2241.85 29.37 2012-08-30 12:06:42.000 243 33504.91 396.35 2241.88 29.37 2012-08-30 12:06:43.000 243 33504.90 396.31 2241.87 29.37 2012-08-30 12:06:43.000 243 33505.01 396.32 2241.78 29.37 2012-08-30 12:06:45.000 243 33504.93 396.30 2241.79 29.37 2012-08-30 12:06:46.000 243 33505.00 396.30 2241.84 29.37 2012-08-30 12:06:47.000 243 33504.97 396.31 2241.87 29.37 2012-08-30 12:06:48.000 243 33504.94 396.28 2241.76 29.37 2012-08-30 12:06:49.000 243 33505.03 396.30 2241.85 29.37 2012-08-30 12:06:50.000 243 33504.97 396.30 2241.88 29.37 2012-08-30 12:06:51.000 243 33504.99 396.30 2241.85 29.37 2012-08-30 12:06:52.000 243 33504.94 396.30 2241.91 29.37 2012-08-30 12:06:53.000 243 33505.05 396.28 2241.87 29.37 2012-08-30 12:06:54.000 243 33504.97 396.34 2241.81 29.37 2012-08-30 12:06:55.000 243 33504.91 396.31 2241.91 29.37 2012-08-30 12:06:56.000 243 33505.04 396.28 2241.81 29.37 2012-08-30 12:06:57.000 243 33505.08 396.26 2241.86 29.37 2012-08-30 12:06:58.000 243 33505.01 396.28 2241.95 29.37 2012-08-30 12:06:59.000 243 33505.00 396.25 2241.87 29.37 2012-08-30 12:07:00.000 243 33504.97 396.28 2241.85 29.37 2012-08-30 12:07:01.000 243 33504.99 396.29 2241.88 29.37 2012-08-30 12:07:02.000 243 33505.03 396.24 2241.87 29.37 2012-08-30 12:07:03.000 243 33504.93 396.27 2241.83 29.37 2012-08-30 12:07:04.000 243 33504.97 396.27 2241.86 29.37 2012-08-30 12:07:05.000 243 33505.02 396.28 2241.83 29.37 2012-08-30 12:07:06.000 243 33505.00 396.27 2241.79 29.37 2012-08-30 12:07:07.000 243 33505.03 396.22 2241.85 29.37 2012-08-30 12:07:08.000 243 33505.00 396.26 2241.88 29.37 2012-08-30 12:07:09.000 243 33504.96 396.27 2241.82 29.37 2012-08-30 12:07:10.000 243 33505.02 396.27 2241.79 29.37 2012-08-30 12:07:11.000 243 33505.03 396.28 2241.88 29.37 2012-08-30 12:07:12.000 243 33504.93 396.32 2241.86 29.37 2012-08-30 12:07:13.000 243 33504.84 396.26 2241.84 29.37 2012-08-30 12:07:14.000 243 33504.97 396.26 2241.85 29.37 2012-08-30 12:07:15.000 243 33505.01 396.30 2241.86 29.37 2012-08-30 12:07:16.000 243 33504.93 396.27 2241.81 29.37 2012-08-30 12:07:17.000 243 33504.96 396.23 2241.87 29.37 2012-08-30 12:07:18.000 243 33505.06 396.29 2241.87 29.37 2012-08-30 12:07:19.000 243 33505.00 396.29 2241.88 29.37 2012-08-30 12:07:20.000 243 33505.03 396.27 2241.93 29.37 2012-08-30 12:07:21.000 243 33505.02 396.27 2241.94 29.37 2012-08-30 12:07:22.000 243 33504.97 396.25 2241.90 29.37 2012-08-30 12:07:23.000 243 33504.99 396.30 2241.92 29.37 2012-08-30 12:07:24.000 243 33505.00 396.25 2241.91 29.37 2012-08-30 12:07:24.000 243 33505.06 396.27 2241.84 29.37 2012-08-30 12:07:26.000 243 33504.99 396.25 2241.93 29.37 2012-08-30 12:07:27.000 243 33505.06 396.28 2241.92 29.37 2012-08-30 12:07:28.000 243 33504.99 396.28 2241.92 29.37 2012-08-30 12:07:29.000 243 33505.07 396.28 2241.93 29.37 2012-08-30 12:07:30.000 243 33505.11 396.31 2241.91 29.37 2012-08-30 12:07:31.000 243 33505.08 396.26 2241.92 29.37 2012-08-30 12:07:32.000 243 33504.99 396.30 2241.95 29.37 2012-08-30 12:07:33.000 243 33505.12 396.25 2241.89 29.37 2012-08-30 12:07:34.000 243 33505.00 396.26 2241.86 29.37 2012-08-30 12:07:35.000 243 33505.09 396.27 2241.96 29.37 2012-08-30 12:07:36.000 243 33505.02 396.28 2241.92 29.37 2012-08-30 12:07:37.000 243 33505.09 396.25 2241.99 29.37 2012-08-30 12:07:37.000 243 33504.99 396.27 2241.93 29.37 2012-08-30 12:07:39.000 243 33505.06 396.26 2241.91 29.37 2012-08-30 12:07:40.000 243 33505.06 396.23 2241.85 29.37 2012-08-30 12:07:41.000 243 33505.06 396.26 2241.91 29.37 2012-08-30 12:07:42.000 243 33505.11 396.24 2241.88 29.37 2012-08-30 12:07:43.000 243 33505.12 396.27 2241.91 29.37 2012-08-30 12:07:44.000 243 33505.12 396.24 2241.94 29.37 2012-08-30 12:07:45.000 243 33505.09 396.29 2241.95 29.37 2012-08-30 12:07:46.000 243 33505.02 396.26 2241.98 29.37 2012-08-30 12:07:47.000 243 33505.21 396.25 2241.98 29.37 2012-08-30 12:07:48.000 243 33505.12 396.24 2241.93 29.37 2012-08-30 12:07:49.000 243 33505.14 396.22 2241.98 29.37 2012-08-30 12:07:50.000 243 33505.11 396.24 2241.96 29.37 2012-08-30 12:07:51.000 243 33505.11 396.24 2241.87 29.37 2012-08-30 12:07:52.000 243 33505.13 396.23 2241.88 29.37 2012-08-30 12:07:53.000 243 33505.17 396.22 2241.95 29.37 2012-08-30 12:07:54.000 243 33505.15 396.28 2241.95 29.37 2012-08-30 12:07:55.000 243 33505.18 396.25 2241.94 29.37 2012-08-30 12:07:56.000 243 33505.24 396.20 2241.93 29.37 2012-08-30 12:07:57.000 243 33505.05 396.21 2241.97 29.37 2012-08-30 12:07:58.000 243 33505.11 396.20 2241.97 29.37 2012-08-30 12:07:59.000 243 33505.18 396.24 2241.94 29.37 2012-08-30 12:08:00.000 243 33505.24 396.23 2241.96 29.37 2012-08-30 12:08:01.000 243 33505.14 396.22 2241.91 29.37 2012-08-30 12:08:02.000 243 33505.21 396.20 2241.88 29.37 2012-08-30 12:08:03.000 243 33505.19 396.21 2241.99 29.37 2012-08-30 12:08:04.000 243 33505.18 396.21 2242.00 29.37 2012-08-30 12:08:05.000 243 33505.26 396.22 2241.82 29.37 2012-08-30 12:08:06.000 243 33505.27 396.21 2241.90 29.37 2012-08-30 12:08:07.000 243 33505.33 396.21 2241.93 29.37 2012-08-30 12:08:08.000 243 33505.31 396.23 2241.96 29.37 2012-08-30 12:08:09.000 243 33505.30 396.20 2241.85 29.37 2012-08-30 12:08:10.000 243 33505.30 396.16 2241.88 29.37 2012-08-30 12:08:11.000 243 33505.40 396.12 2242.00 29.37 2012-08-30 12:08:12.000 243 33505.34 396.16 2241.87 29.37 2012-08-30 12:08:13.000 243 33505.33 396.18 2241.89 29.37 2012-08-30 12:08:14.000 243 33505.40 396.16 2241.94 29.37 2012-08-30 12:08:15.000 243 33505.57 396.17 2241.90 29.37 2012-08-30 12:08:16.000 243 33505.43 396.14 2241.97 29.37 2012-08-30 12:08:17.000 243 33505.46 396.17 2241.86 29.37 2012-08-30 12:08:18.000 243 33505.52 396.15 2241.89 29.37 2012-08-30 12:08:18.000 243 33505.49 396.14 2241.86 29.37 2012-08-30 12:08:20.000 243 33505.52 396.14 2241.91 29.37 2012-08-30 12:08:21.000 243 33505.64 396.14 2241.84 29.37 2012-08-30 12:08:22.000 243 33505.56 396.12 2241.74 29.37 2012-08-30 12:08:23.000 243 33505.64 396.08 2241.84 29.37 2012-08-30 12:08:24.000 243 33505.62 396.15 2241.88 29.37 2012-08-30 12:08:25.000 243 33505.68 396.10 2241.81 29.37 2012-08-30 12:08:26.000 243 33505.68 396.14 2241.77 29.37 2012-08-30 12:08:27.000 243 33505.62 396.12 2241.79 29.37 2012-08-30 12:08:28.000 243 33505.61 396.10 2241.79 29.37 2012-08-30 12:08:29.000 243 33505.69 396.09 2241.86 29.37 2012-08-30 12:08:30.000 243 33505.77 396.05 2241.78 29.37 2012-08-30 12:08:31.000 243 33505.74 396.09 2241.76 29.37 2012-08-30 12:08:31.000 243 33505.71 396.09 2241.76 29.37 2012-08-30 12:08:33.000 243 33505.83 396.07 2241.79 29.37 2012-08-30 12:08:34.000 243 33505.81 396.04 2241.80 29.37 2012-08-30 12:08:35.000 243 33505.77 396.09 2241.76 29.37 2012-08-30 12:08:36.000 243 33505.90 396.04 2241.81 29.37 2012-08-30 12:08:37.000 243 33505.84 396.04 2241.69 29.37 2012-08-30 12:08:38.000 243 33505.83 396.08 2241.75 29.37 2012-08-30 12:08:39.000 243 33505.90 396.09 2241.76 29.37 2012-08-30 12:08:40.000 243 33505.86 396.09 2241.74 29.37 2012-08-30 12:08:41.000 243 33505.94 396.03 2241.72 29.37 2012-08-30 12:08:42.000 243 33505.95 396.05 2241.72 29.37 2012-08-30 12:08:43.000 243 33506.02 396.04 2241.60 29.37 2012-08-30 12:08:44.000 243 33506.04 396.00 2241.75 29.37 2012-08-30 12:08:45.000 243 33506.10 396.02 2241.64 29.37 2012-08-30 12:08:46.000 243 33506.16 395.99 2241.68 29.37 2012-08-30 12:08:47.000 243 33506.06 396.04 2241.68 29.37 2012-08-30 12:08:48.000 243 33506.14 395.98 2241.73 29.37 2012-08-30 12:08:49.000 243 33506.05 396.03 2241.67 29.37 2012-08-30 12:08:50.000 243 33506.14 395.99 2241.68 29.37 2012-08-30 12:08:51.000 243 33506.25 395.98 2241.65 29.37 2012-08-30 12:08:52.000 243 33506.15 396.01 2241.64 29.37 2012-08-30 12:08:53.000 243 33506.22 396.00 2241.60 29.37 2012-08-30 12:08:54.000 243 33506.29 395.98 2241.62 29.37 2012-08-30 12:08:55.000 243 33506.26 396.00 2241.59 29.37 2012-08-30 12:08:56.000 243 33506.19 395.98 2241.57 29.37 2012-08-30 12:08:57.000 243 33506.38 396.01 2241.63 29.37 2012-08-30 12:08:58.000 243 33506.34 395.99 2241.59 29.37 2012-08-30 12:08:59.000 243 33506.31 395.99 2241.59 29.37 2012-08-30 12:09:00.000 243 33506.35 395.96 2241.52 29.37 2012-08-30 12:09:01.000 243 33506.40 395.99 2241.56 29.37 2012-08-30 12:09:02.000 243 33506.41 395.98 2241.54 29.37 2012-08-30 12:09:03.000 243 33506.46 395.99 2241.60 29.37 2012-08-30 12:09:04.000 243 33506.49 395.99 2241.56 29.37 2012-08-30 12:09:05.000 243 33506.41 395.97 2241.62 29.37 2012-08-30 12:09:06.000 243 33506.52 395.99 2241.57 29.37 2012-08-30 12:09:07.000 243 33506.49 395.99 2241.55 29.37 2012-08-30 12:09:08.000 243 33506.52 395.98 2241.47 29.37 2012-08-30 12:09:09.000 243 33506.49 395.96 2241.51 29.37 2012-08-30 12:09:10.000 243 33506.53 395.96 2241.49 29.37 2012-08-30 12:09:11.000 243 33506.65 395.98 2241.54 29.37 2012-08-30 12:09:12.000 243 33506.67 396.01 2241.53 29.37 2012-08-30 12:09:12.000 243 33506.60 395.97 2241.48 29.37 2012-08-30 12:09:14.000 243 33506.74 396.03 2241.50 29.37 2012-08-30 12:09:15.000 243 33506.74 396.00 2241.55 29.37 2012-08-30 12:09:16.000 243 33506.68 395.98 2241.51 29.37 2012-08-30 12:09:17.000 243 33506.71 396.00 2241.43 29.37 2012-08-30 12:09:18.000 243 33506.81 395.99 2241.51 29.37 2012-08-30 12:09:19.000 243 33506.69 396.01 2241.45 29.37 2012-08-30 12:09:20.000 243 33506.82 396.00 2241.37 29.37 2012-08-30 12:09:21.000 243 33506.90 396.01 2241.39 29.37 2012-08-30 12:09:22.000 243 33506.89 396.03 2241.39 29.37 2012-08-30 12:09:23.000 243 33506.95 396.03 2241.45 29.37 2012-08-30 12:09:24.000 243 33506.93 396.01 2241.42 29.37 2012-08-30 12:09:25.000 243 33507.03 396.01 2241.44 29.37 2012-08-30 12:09:25.000 243 33506.86 396.01 2241.32 29.37 2012-08-30 12:09:27.000 243 33507.08 396.04 2241.46 29.37 2012-08-30 12:09:28.000 243 33507.02 395.99 2241.35 29.37 2012-08-30 12:09:29.000 243 33507.09 396.02 2241.41 29.37 2012-08-30 12:09:30.000 243 33507.16 396.01 2241.36 29.37 2012-08-30 12:09:31.000 243 33507.09 395.99 2241.34 29.37 2012-08-30 12:09:32.000 243 33507.17 395.99 2241.38 29.37 2012-08-30 12:09:33.000 243 33507.29 395.92 2241.36 29.37 2012-08-30 12:09:34.000 243 33507.21 395.91 2241.38 29.37 2012-08-30 12:09:35.000 243 33507.36 395.97 2241.33 29.37 2012-08-30 12:09:36.000 243 33507.39 396.00 2241.24 29.37 2012-08-30 12:09:37.000 243 33507.40 395.97 2241.29 29.37 2012-08-30 12:09:38.000 243 33507.42 395.98 2241.36 29.37 2012-08-30 12:09:39.000 243 33507.37 395.96 2241.27 29.37 2012-08-30 12:09:40.000 243 33507.36 395.99 2241.26 29.37 2012-08-30 12:09:41.000 243 33507.47 395.99 2241.23 29.37 2012-08-30 12:09:42.000 243 33507.60 395.99 2241.33 29.37 2012-08-30 12:09:43.000 243 33507.58 395.99 2241.19 29.37 2012-08-30 12:09:44.000 243 33507.76 395.99 2241.20 29.37 2012-08-30 12:09:45.000 243 33507.62 395.97 2241.25 29.37 2012-08-30 12:09:46.000 243 33507.60 395.94 2241.17 29.37 2012-08-30 12:09:47.000 243 33507.69 395.96 2241.18 29.37 2012-08-30 12:09:48.000 243 33507.71 395.99 2241.17 29.37 2012-08-30 12:09:49.000 243 33507.72 395.92 2241.16 29.37 2012-08-30 12:09:50.000 243 33507.85 395.94 2241.24 29.37 2012-08-30 12:09:51.000 243 33507.81 395.91 2241.18 29.37 2012-08-30 12:09:52.000 243 33507.94 395.92 2241.12 29.37 2012-08-30 12:09:53.000 243 33507.94 395.92 2241.13 29.37 2012-08-30 12:09:54.000 243 33508.07 395.90 2241.09 29.37 2012-08-30 12:09:55.000 243 33508.11 395.85 2241.11 29.37 2012-08-30 12:09:56.000 243 33508.06 395.87 2241.03 29.37 2012-08-30 12:09:57.000 243 33508.08 395.88 2241.08 29.37 2012-08-30 12:09:58.000 243 33508.19 395.85 2241.03 29.37 2012-08-30 12:09:59.000 243 33508.23 395.85 2241.05 29.37 2012-08-30 12:10:00.000 243 33508.26 395.82 2241.06 29.37 2012-08-30 12:10:01.000 243 33508.19 395.82 2240.95 29.37 2012-08-30 12:10:02.000 243 33508.45 395.83 2241.03 29.37 2012-08-30 12:10:03.000 243 33508.53 395.83 2240.93 29.37 2012-08-30 12:10:04.000 243 33508.53 395.80 2241.05 29.37 2012-08-30 12:10:05.000 243 33508.49 395.85 2240.96 29.37 2012-08-30 12:10:06.000 243 33508.62 395.88 2240.92 29.37 2012-08-30 12:10:06.000 243 33508.54 395.78 2240.95 29.37 2012-08-30 12:10:08.000 243 33508.76 395.76 2240.86 29.37 2012-08-30 12:10:09.000 243 33508.69 395.76 2240.81 29.37 2012-08-30 12:10:10.000 243 33508.76 395.76 2240.89 29.37 2012-08-30 12:10:11.000 243 33508.85 395.75 2240.94 29.37 2012-08-30 12:10:12.000 243 33508.98 395.75 2240.79 29.37 2012-08-30 12:10:13.000 243 33508.95 395.74 2240.88 29.37 2012-08-30 12:10:14.000 243 33509.00 395.74 2240.89 29.37 2012-08-30 12:10:15.000 243 33509.15 395.77 2240.88 29.37 2012-08-30 12:10:16.000 243 33509.09 395.74 2240.86 29.37 2012-08-30 12:10:17.000 243 33509.15 395.71 2240.82 29.37 2012-08-30 12:10:18.000 243 33509.28 395.70 2240.74 29.37 2012-08-30 12:10:19.000 243 33509.33 395.70 2240.78 29.37 2012-08-30 12:10:19.000 243 33509.40 395.70 2240.74 29.37 2012-08-30 12:10:21.000 243 33509.46 395.69 2240.67 29.37 2012-08-30 12:10:22.000 243 33509.46 395.66 2240.70 29.37 2012-08-30 12:10:23.000 243 33509.64 395.67 2240.67 29.37 2012-08-30 12:10:24.000 243 33509.59 395.64 2240.63 29.37 2012-08-30 12:10:25.000 243 33509.57 395.65 2240.64 29.37 2012-08-30 12:10:26.000 243 33509.78 395.65 2240.55 29.37 2012-08-30 12:10:27.000 243 33509.80 395.71 2240.60 29.37 2012-08-30 12:10:28.000 243 33509.79 395.69 2240.53 29.37 2012-08-30 12:10:29.000 243 33509.92 395.63 2240.48 29.37 2012-08-30 12:10:30.000 243 33509.95 395.62 2240.49 29.37 2012-08-30 12:10:31.000 243 33509.97 395.66 2240.47 29.37 2012-08-30 12:10:32.000 243 33510.18 395.65 2240.48 29.37 2012-08-30 12:10:33.000 243 33510.05 395.64 2240.37 29.37 2012-08-30 12:10:34.000 243 33510.14 395.65 2240.31 29.37 2012-08-30 12:10:35.000 243 33510.21 395.63 2240.44 29.37 2012-08-30 12:10:36.000 243 33510.33 395.62 2240.35 29.37 2012-08-30 12:10:37.000 243 33510.33 395.59 2240.41 29.37 2012-08-30 12:10:38.000 243 33510.40 395.64 2240.38 29.37 2012-08-30 12:10:39.000 243 33510.56 395.63 2240.29 29.37 2012-08-30 12:10:40.000 243 33510.54 395.63 2240.18 29.37 2012-08-30 12:10:41.000 243 33510.63 395.65 2240.17 29.37 2012-08-30 12:10:42.000 243 33510.70 395.63 2240.16 29.37 2012-08-30 12:10:43.000 243 33510.83 395.68 2240.15 29.37 2012-08-30 12:10:44.000 243 33510.88 395.66 2240.16 29.37 2012-08-30 12:10:45.000 243 33510.95 395.65 2240.10 29.37 2012-08-30 12:10:46.000 243 33510.90 395.62 2240.10 29.37 2012-08-30 12:10:47.000 243 33511.02 395.64 2240.09 29.37 2012-08-30 12:10:48.000 243 33511.07 395.65 2240.00 29.37 2012-08-30 12:10:49.000 243 33511.11 395.68 2240.08 29.37 2012-08-30 12:10:50.000 243 33511.18 395.62 2239.98 29.37 2012-08-30 12:10:51.000 243 33511.29 395.67 2239.98 29.37 2012-08-30 12:10:52.000 243 33511.30 395.65 2239.90 29.37 2012-08-30 12:10:53.000 243 33511.39 395.65 2239.96 29.37 2012-08-30 12:10:54.000 243 33511.38 395.65 2239.86 29.37 2012-08-30 12:10:55.000 243 33511.43 395.65 2239.98 29.37 2012-08-30 12:10:56.000 243 33511.58 395.63 2239.84 29.37 2012-08-30 12:10:57.000 243 33511.46 395.61 2239.93 29.37 2012-08-30 12:10:58.000 243 33511.52 395.63 2239.84 29.37 2012-08-30 12:10:59.000 243 33511.72 395.63 2239.86 29.37 2012-08-30 12:11:00.000 243 33511.81 395.65 2239.74 29.37 2012-08-30 12:11:00.000 243 33511.66 395.61 2239.76 29.37 2012-08-30 12:11:02.000 243 33511.92 395.63 2239.71 29.37 2012-08-30 12:11:03.000 243 33511.91 395.64 2239.70 29.37 2012-08-30 12:11:04.000 243 33511.95 395.60 2239.68 29.37 2012-08-30 12:11:05.000 243 33512.05 395.65 2239.68 29.37 2012-08-30 12:11:06.000 243 33512.09 395.60 2239.63 29.37 2012-08-30 12:11:07.000 243 33512.20 395.62 2239.61 29.37 2012-08-30 12:11:08.000 243 33512.21 395.62 2239.67 29.37 2012-08-30 12:11:09.000 243 33512.33 395.60 2239.60 29.37 2012-08-30 12:11:10.000 243 33512.29 395.62 2239.57 29.37 2012-08-30 12:11:11.000 243 33512.39 395.60 2239.51 29.37 2012-08-30 12:11:12.000 243 33512.54 395.62 2239.49 29.37 2012-08-30 12:11:13.000 243 33512.50 395.62 2239.57 29.37 2012-08-30 12:11:13.000 243 33512.52 395.60 2239.55 29.37 2012-08-30 12:11:15.000 243 33512.64 395.59 2239.41 29.37 2012-08-30 12:11:16.000 243 33512.62 395.56 2239.32 29.37 2012-08-30 12:11:17.000 243 33512.74 395.60 2239.43 29.37 2012-08-30 12:11:18.000 243 33512.86 395.61 2239.40 29.37 2012-08-30 12:11:19.000 243 33512.92 395.57 2239.42 29.37 2012-08-30 12:11:20.000 243 33512.89 395.60 2239.30 29.37 2012-08-30 12:11:21.000 243 33513.02 395.61 2239.29 29.37 2012-08-30 12:11:22.000 243 33513.00 395.59 2239.21 29.37 2012-08-30 12:11:23.000 243 33513.02 395.60 2239.28 29.37 2012-08-30 12:11:24.000 243 33513.25 395.58 2239.25 29.37 2012-08-30 12:11:25.000 243 33513.29 395.55 2239.27 29.37 2012-08-30 12:11:26.000 243 33513.19 395.56 2239.18 29.37 2012-08-30 12:11:27.000 243 33513.32 395.54 2239.23 29.37 2012-08-30 12:11:28.000 243 33513.40 395.53 2239.17 29.37 2012-08-30 12:11:29.000 243 33513.50 395.55 2239.18 29.37 2012-08-30 12:11:30.000 243 33513.56 395.56 2239.14 29.37 2012-08-30 12:11:31.000 243 33513.56 395.53 2239.11 29.37 2012-08-30 12:11:32.000 243 33513.66 395.56 2239.14 29.37 2012-08-30 12:11:33.000 243 33513.78 395.55 2239.00 29.37 2012-08-30 12:11:34.000 243 33513.75 395.56 2238.95 29.37 2012-08-30 12:11:35.000 243 33513.84 395.52 2239.03 29.37 2012-08-30 12:11:36.000 243 33513.89 395.55 2238.95 29.37 2012-08-30 12:11:37.000 243 33513.91 395.53 2238.96 29.37 2012-08-30 12:11:38.000 243 33514.10 395.54 2238.97 29.37 2012-08-30 12:11:39.000 243 33514.06 395.55 2238.90 29.37 2012-08-30 12:11:40.000 243 33514.11 395.51 2238.89 29.37 2012-08-30 12:11:41.000 243 33514.27 395.49 2238.89 29.37 2012-08-30 12:11:42.000 243 33514.27 395.52 2238.84 29.37 2012-08-30 12:11:43.000 243 33514.34 395.53 2238.78 29.37 2012-08-30 12:11:44.000 243 33514.42 395.51 2238.88 29.37 2012-08-30 12:11:45.000 243 33514.52 395.53 2238.91 29.37 2012-08-30 12:11:46.000 243 33514.51 395.49 2238.85 29.37 2012-08-30 12:11:47.000 243 33514.58 395.49 2238.76 29.37 2012-08-30 12:11:48.000 243 33514.69 395.48 2238.76 29.37 2012-08-30 12:11:49.000 243 33514.68 395.48 2238.73 29.37 2012-08-30 12:11:50.000 243 33514.86 395.51 2238.64 29.37 2012-08-30 12:11:51.000 243 33514.89 395.43 2238.70 29.37 2012-08-30 12:11:52.000 243 33514.84 395.46 2238.70 29.37 2012-08-30 12:11:53.000 243 33515.02 395.45 2238.61 29.37 2012-08-30 12:11:54.000 243 33514.96 395.46 2238.62 29.37 2012-08-30 12:11:54.000 243 33515.06 395.40 2238.56 29.37 2012-08-30 12:11:56.000 243 33515.08 395.48 2238.45 29.37 2012-08-30 12:11:57.000 243 33515.20 395.45 2238.52 29.37 2012-08-30 12:11:58.000 243 33515.19 395.45 2238.55 29.37 2012-08-30 12:11:59.000 243 33515.22 395.49 2238.51 29.37 2012-08-30 12:12:00.000 243 33515.26 395.48 2238.44 29.37 2012-08-30 12:12:01.000 243 33515.33 395.50 2238.52 29.37 2012-08-30 12:12:02.000 243 33515.35 395.49 2238.31 29.37 2012-08-30 12:12:03.000 243 33515.49 395.48 2238.39 29.37 2012-08-30 12:12:04.000 243 33515.58 395.47 2238.33 29.37 2012-08-30 12:12:05.000 243 33515.50 395.46 2238.33 29.37 2012-08-30 12:12:06.000 243 33515.56 395.46 2238.29 29.37 2012-08-30 12:12:07.000 243 33515.60 395.47 2238.22 29.37 2012-08-30 12:12:07.000 243 33515.69 395.50 2238.20 29.37 2012-08-30 12:12:09.000 243 33515.71 395.46 2238.31 29.37 2012-08-30 12:12:10.000 243 33515.86 395.49 2238.14 29.37 2012-08-30 12:12:11.000 243 33515.77 395.49 2238.15 29.37 2012-08-30 12:12:12.000 243 33515.84 395.52 2238.21 29.37 2012-08-30 12:12:13.000 243 33515.89 395.48 2238.15 29.37 2012-08-30 12:12:14.000 243 33515.96 395.45 2238.15 29.37 2012-08-30 12:12:15.000 243 33515.92 395.48 2238.09 29.37 2012-08-30 12:12:16.000 243 33516.10 395.48 2238.16 29.37 2012-08-30 12:12:17.000 243 33515.98 395.50 2238.12 29.37 2012-08-30 12:12:18.000 243 33516.01 395.46 2238.10 29.37 2012-08-30 12:12:19.000 243 33516.17 395.49 2238.11 29.37 2012-08-30 12:12:20.000 243 33516.20 395.54 2238.05 29.37 2012-08-30 12:12:21.000 243 33516.15 395.47 2238.07 29.37 2012-08-30 12:12:22.000 243 33516.27 395.49 2238.02 29.37 2012-08-30 12:12:23.000 243 33516.23 395.47 2238.00 29.37 2012-08-30 12:12:24.000 243 33516.32 395.51 2237.94 29.37 2012-08-30 12:12:25.000 243 33516.34 395.54 2238.00 29.37 2012-08-30 12:12:26.000 243 33516.27 395.49 2237.94 29.37 2012-08-30 12:12:27.000 243 33516.42 395.54 2237.90 29.37 2012-08-30 12:12:28.000 243 33516.26 395.56 2237.86 29.37 2012-08-30 12:12:29.000 243 33516.39 395.50 2237.86 29.37 2012-08-30 12:12:30.000 243 33516.39 395.57 2237.93 29.37 2012-08-30 12:12:31.000 243 33516.39 395.57 2237.81 29.37 2012-08-30 12:12:32.000 243 33516.45 395.60 2237.91 29.37 2012-08-30 12:12:33.000 243 33516.37 395.61 2237.88 29.37 2012-08-30 12:12:34.000 243 33516.47 395.60 2237.89 29.37 2012-08-30 12:12:35.000 243 33516.42 395.59 2237.87 29.37 2012-08-30 12:12:36.000 243 33516.41 395.56 2237.91 29.37 2012-08-30 12:12:37.000 243 33516.49 395.61 2237.84 29.37 2012-08-30 12:12:38.000 243 33516.48 395.64 2237.90 29.37 2012-08-30 12:12:39.000 243 33516.53 395.60 2237.89 29.37 2012-08-30 12:12:40.000 243 33516.45 395.64 2237.95 29.37 2012-08-30 12:12:41.000 243 33516.50 395.61 2237.82 29.37 2012-08-30 12:12:42.000 243 33516.48 395.62 2237.84 29.37 2012-08-30 12:12:43.000 243 33516.38 395.68 2237.81 29.37 2012-08-30 12:12:44.000 243 33516.38 395.62 2237.86 29.37 2012-08-30 12:12:45.000 243 33516.45 395.65 2237.89 29.37 2012-08-30 12:12:46.000 243 33516.35 395.65 2237.86 29.37 2012-08-30 12:12:47.000 243 33516.47 395.64 2237.85 29.37 2012-08-30 12:12:48.000 243 33516.37 395.69 2237.90 29.37 2012-08-30 12:12:48.000 243 33516.34 395.69 2237.84 29.37 2012-08-30 12:12:50.000 243 33516.25 395.72 2237.93 29.37 2012-08-30 12:12:51.000 243 33516.32 395.66 2237.87 29.37 2012-08-30 12:12:52.000 243 33516.35 395.72 2237.93 29.37 2012-08-30 12:12:53.000 243 33516.37 395.70 2237.90 29.37 2012-08-30 12:12:54.000 243 33516.34 395.66 2237.91 29.37 2012-08-30 12:12:55.000 243 33516.42 395.74 2237.87 29.37 2012-08-30 12:12:56.000 243 33516.39 395.74 2237.84 29.37 2012-08-30 12:12:57.000 243 33516.21 395.72 2237.97 29.37 2012-08-30 12:12:58.000 243 33516.31 395.74 2237.96 29.37 2012-08-30 12:12:59.000 243 33516.34 395.77 2238.01 29.37 2012-08-30 12:13:00.000 243 33516.34 395.77 2237.97 29.37 2012-08-30 12:13:01.000 243 33516.29 395.71 2237.86 29.37 2012-08-30 12:13:01.000 243 33516.21 395.75 2237.96 29.37 2012-08-30 12:13:03.000 243 33516.29 395.73 2237.94 29.37 2012-08-30 12:13:04.000 243 33516.17 395.81 2238.02 29.37 2012-08-30 12:13:05.000 243 33516.21 395.79 2238.00 29.37 2012-08-30 12:13:06.000 243 33516.10 395.79 2237.92 29.37 2012-08-30 12:13:07.000 243 33516.17 395.82 2237.96 29.37 2012-08-30 12:13:08.000 243 33516.18 395.80 2237.97 29.37 2012-08-30 12:13:09.000 243 33516.04 395.83 2238.07 29.37 2012-08-30 12:13:10.000 243 33516.04 395.85 2237.94 29.37 2012-08-30 12:13:11.000 243 33515.98 395.84 2237.96 29.37 2012-08-30 12:13:12.000 243 33516.10 395.82 2238.04 29.37 2012-08-30 12:13:13.000 243 33515.91 395.86 2238.07 29.37 2012-08-30 12:13:14.000 243 33515.81 395.85 2238.12 29.37 2012-08-30 12:13:15.000 243 33515.96 395.88 2238.12 29.37 2012-08-30 12:13:16.000 243 33515.92 395.91 2238.12 29.37 2012-08-30 12:13:17.000 243 33515.93 395.89 2238.10 29.37 2012-08-30 12:13:18.000 243 33515.79 395.89 2238.11 29.37 2012-08-30 12:13:19.000 243 33515.79 395.90 2238.28 29.37 2012-08-30 12:13:20.000 243 33515.74 395.90 2238.16 29.37 2012-08-30 12:13:21.000 243 33515.72 395.89 2238.19 29.37 2012-08-30 12:13:22.000 243 33515.80 395.88 2238.31 29.37 2012-08-30 12:13:23.000 243 33515.63 395.88 2238.33 29.37 2012-08-30 12:13:24.000 243 33515.66 395.90 2238.18 29.37 2012-08-30 12:13:25.000 243 33515.72 395.93 2238.34 29.37 2012-08-30 12:13:26.000 243 33515.61 395.92 2238.34 29.37 2012-08-30 12:13:27.000 243 33515.58 395.93 2238.31 29.37 2012-08-30 12:13:28.000 243 33515.54 395.94 2238.40 29.37 2012-08-30 12:13:29.000 243 33515.49 395.95 2238.38 29.37 2012-08-30 12:13:30.000 243 33515.49 395.93 2238.30 29.37 2012-08-30 12:13:31.000 243 33515.47 395.90 2238.49 29.37 2012-08-30 12:13:32.000 243 33515.43 395.92 2238.37 29.37 2012-08-30 12:13:33.000 243 33515.39 395.94 2238.37 29.37 2012-08-30 12:13:34.000 243 33515.34 395.96 2238.46 29.37 2012-08-30 12:13:35.000 243 33515.35 395.91 2238.46 29.37 2012-08-30 12:13:36.000 243 33515.42 395.96 2238.48 29.37 2012-08-30 12:13:37.000 243 33515.29 395.97 2238.54 29.37 2012-08-30 12:13:38.000 243 33515.21 395.95 2238.46 29.37 2012-08-30 12:13:39.000 243 33515.31 395.99 2238.52 29.37 2012-08-30 12:13:40.000 243 33515.12 395.95 2238.55 29.37 2012-08-30 12:13:41.000 243 33515.16 395.98 2238.61 29.37 2012-08-30 12:13:42.000 243 33515.15 396.00 2238.57 29.37 2012-08-30 12:13:42.000 243 33515.07 395.97 2238.65 29.37 2012-08-30 12:13:44.000 243 33515.19 395.95 2238.53 29.37 2012-08-30 12:13:45.000 243 33514.89 396.00 2238.58 29.37 2012-08-30 12:13:46.000 243 33515.00 396.00 2238.72 29.37 2012-08-30 12:13:47.000 243 33515.00 395.96 2238.71 29.37 2012-08-30 12:13:48.000 243 33514.98 395.96 2238.67 29.37 2012-08-30 12:13:49.000 243 33514.89 396.02 2238.72 29.37 2012-08-30 12:13:50.000 243 33514.86 396.02 2238.83 29.37 2012-08-30 12:13:51.000 243 33514.92 395.96 2238.73 29.37 2012-08-30 12:13:52.000 243 33514.87 396.02 2238.80 29.37 2012-08-30 12:13:53.000 243 33514.86 395.99 2238.81 29.37 2012-08-30 12:13:54.000 243 33514.83 395.99 2238.86 29.37 2012-08-30 12:13:55.000 243 33514.78 396.01 2238.77 29.37 2012-08-30 12:13:55.000 243 33514.79 395.99 2238.78 29.37 2012-08-30 12:13:57.000 243 33514.77 396.01 2238.83 29.37 2012-08-30 12:13:58.000 243 33514.67 396.01 2238.92 29.37 2012-08-30 12:13:59.000 243 33514.68 396.02 2238.89 29.37 2012-08-30 12:14:00.000 243 33514.77 395.96 2238.87 29.37 2012-08-30 12:14:01.000 243 33514.70 396.01 2238.92 29.37 2012-08-30 12:14:02.000 243 33514.62 396.00 2238.96 29.37 2012-08-30 12:14:03.000 243 33514.50 396.05 2239.05 29.37 2012-08-30 12:14:04.000 243 33514.54 396.02 2239.05 29.37 2012-08-30 12:14:05.000 243 33514.50 396.00 2239.04 29.37 2012-08-30 12:14:06.000 243 33514.55 396.01 2239.03 29.37 2012-08-30 12:14:07.000 243 33514.47 396.08 2239.12 29.37 2012-08-30 12:14:08.000 243 33514.42 395.99 2239.02 29.37 2012-08-30 12:14:09.000 243 33514.42 396.01 2239.08 29.37 2012-08-30 12:14:10.000 243 33514.33 396.04 2239.10 29.37 2012-08-30 12:14:11.000 243 33514.34 395.99 2239.12 29.37 2012-08-30 12:14:12.000 243 33514.37 396.01 2239.10 29.37 2012-08-30 12:14:13.000 243 33514.25 396.03 2239.11 29.37 2012-08-30 12:14:14.000 243 33514.28 396.00 2239.22 29.37 2012-08-30 12:14:15.000 243 33514.31 396.02 2239.16 29.37 2012-08-30 12:14:16.000 243 33514.23 396.04 2239.20 29.37 2012-08-30 12:14:17.000 243 33514.17 396.01 2239.21 29.37 2012-08-30 12:14:18.000 243 33514.19 396.02 2239.28 29.37 2012-08-30 12:14:19.000 243 33514.05 396.05 2239.25 29.37 2012-08-30 12:14:20.000 243 33514.03 396.04 2239.32 29.37 2012-08-30 12:14:21.000 243 33514.04 396.02 2239.26 29.37 2012-08-30 12:14:22.000 243 33514.04 396.02 2239.33 29.37 2012-08-30 12:14:23.000 243 33514.04 396.01 2239.29 29.37 2012-08-30 12:14:24.000 243 33513.93 396.00 2239.38 29.37 2012-08-30 12:14:25.000 243 33513.97 396.00 2239.39 29.37 2012-08-30 12:14:26.000 243 33514.00 396.03 2239.38 29.37 2012-08-30 12:14:27.000 243 33513.82 396.00 2239.37 29.37 2012-08-30 12:14:28.000 243 33513.83 396.02 2239.40 29.37 2012-08-30 12:14:29.000 243 33513.85 396.00 2239.45 29.37 2012-08-30 12:14:30.000 243 33513.82 396.05 2239.42 29.37 2012-08-30 12:14:31.000 243 33513.64 396.05 2239.47 29.37 2012-08-30 12:14:32.000 243 33513.70 396.01 2239.47 29.37 2012-08-30 12:14:33.000 243 33513.62 396.05 2239.54 29.37 2012-08-30 12:14:34.000 243 33513.75 396.03 2239.52 29.37 2012-08-30 12:14:35.000 243 33513.58 396.01 2239.58 29.37 2012-08-30 12:14:36.000 243 33513.59 396.02 2239.59 29.37 2012-08-30 12:14:36.000 243 33513.45 396.06 2239.59 29.37 2012-08-30 12:14:38.000 243 33513.53 396.05 2239.58 29.37 2012-08-30 12:14:39.000 243 33513.43 396.03 2239.56 29.37 2012-08-30 12:14:40.000 243 33513.43 396.02 2239.62 29.37 2012-08-30 12:14:41.000 243 33513.38 396.02 2239.60 29.37 2012-08-30 12:14:42.000 243 33513.41 396.01 2239.67 29.37 2012-08-30 12:14:43.000 243 33513.36 396.05 2239.76 29.37 2012-08-30 12:14:44.000 243 33513.36 396.03 2239.82 29.37 2012-08-30 12:14:45.000 243 33513.32 396.04 2239.67 29.37 2012-08-30 12:14:46.000 243 33513.20 396.04 2239.72 29.37 2012-08-30 12:14:47.000 243 33513.19 396.03 2239.81 29.37 2012-08-30 12:14:48.000 243 33513.18 396.01 2239.79 29.37 2012-08-30 12:14:49.000 243 33513.21 396.07 2239.77 29.37 2012-08-30 12:14:49.000 243 33513.21 396.05 2239.82 29.37 2012-08-30 12:14:51.000 243 33513.16 396.01 2239.70 29.37 2012-08-30 12:14:52.000 243 33513.13 396.03 2239.86 29.37 2012-08-30 12:14:53.000 243 33513.05 396.03 2239.85 29.37 2012-08-30 12:14:54.000 243 33513.00 396.06 2239.93 29.37 2012-08-30 12:14:55.000 243 33513.01 396.03 2239.93 29.37 2012-08-30 12:14:56.000 243 33512.91 396.04 2239.93 29.37 2012-08-30 12:14:57.000 243 33513.01 396.01 2239.98 29.37 2012-08-30 12:14:58.000 243 33512.91 396.04 2239.89 29.37 2012-08-30 12:14:59.000 243 33512.83 396.04 2239.91 29.37 2012-08-30 12:15:00.000 243 33512.79 396.01 2239.99 29.37 2012-08-30 12:15:01.000 243 33512.80 396.01 2240.01 29.37 2012-08-30 12:15:02.000 243 33512.82 396.03 2239.95 29.37 2012-08-30 12:15:03.000 243 33512.75 396.05 2240.04 29.37 2012-08-30 12:15:04.000 243 33512.78 396.07 2240.11 29.37 2012-08-30 12:15:05.000 243 33512.65 396.05 2240.13 29.37 2012-08-30 12:15:06.000 243 33512.70 396.01 2240.16 29.37 2012-08-30 12:15:07.000 243 33512.65 396.01 2240.18 29.37 2012-08-30 12:15:08.000 243 33512.63 396.02 2240.10 29.37 2012-08-30 12:15:09.000 243 33512.66 396.02 2240.18 29.37 2012-08-30 12:15:10.000 243 33512.53 396.05 2240.16 29.37 2012-08-30 12:15:11.000 243 33512.47 396.03 2240.18 29.37 2012-08-30 12:15:12.000 243 33512.49 395.99 2240.17 29.37 2012-08-30 12:15:13.000 243 33512.52 396.03 2240.16 29.37 2012-08-30 12:15:14.000 243 33512.50 395.99 2240.21 29.37 2012-08-30 12:15:15.000 243 33512.38 395.99 2240.22 29.37 2012-08-30 12:15:16.000 243 33512.51 396.01 2240.35 29.37 2012-08-30 12:15:17.000 243 33512.33 395.97 2240.34 29.37 2012-08-30 12:15:18.000 243 33512.30 396.02 2240.28 29.37 2012-08-30 12:15:19.000 243 33512.26 395.97 2240.33 29.37 2012-08-30 12:15:20.000 243 33512.32 395.96 2240.36 29.37 2012-08-30 12:15:21.000 243 33512.30 395.99 2240.39 29.37 2012-08-30 12:15:22.000 243 33512.32 395.97 2240.35 29.37 2012-08-30 12:15:23.000 243 33512.23 395.98 2240.35 29.37 2012-08-30 12:15:24.000 243 33512.16 395.95 2240.35 29.37 2012-08-30 12:15:25.000 243 33512.25 396.00 2240.44 29.37 2012-08-30 12:15:26.000 243 33512.20 395.99 2240.41 29.37 2012-08-30 12:15:27.000 243 33511.99 395.97 2240.46 29.37 2012-08-30 12:15:28.000 243 33512.13 395.98 2240.53 29.37 2012-08-30 12:15:29.000 243 33512.08 395.99 2240.52 29.37 2012-08-30 12:15:30.000 243 33512.08 395.97 2240.51 29.37 2012-08-30 12:15:30.000 243 33511.97 395.95 2240.54 29.37 2012-08-30 12:15:32.000 243 33511.99 395.93 2240.38 29.37 2012-08-30 12:15:33.000 243 33512.03 395.97 2240.60 29.37 2012-08-30 12:15:34.000 243 33511.97 395.96 2240.52 29.37 2012-08-30 12:15:35.000 243 33511.96 395.94 2240.49 29.37 2012-08-30 12:15:36.000 243 33511.95 395.97 2240.54 29.37 2012-08-30 12:15:37.000 243 33511.89 396.00 2240.44 29.37 2012-08-30 12:15:38.000 243 33511.86 395.94 2240.53 29.37 2012-08-30 12:15:39.000 243 33511.83 395.94 2240.54 29.37 2012-08-30 12:15:40.000 243 33511.79 395.96 2240.55 29.37 2012-08-30 12:15:41.000 243 33511.82 395.97 2240.53 29.37 2012-08-30 12:15:42.000 243 33511.79 395.93 2240.54 29.37 2012-08-30 12:15:43.000 243 33511.75 396.00 2240.64 29.37 2012-08-30 12:15:43.000 243 33511.69 395.97 2240.73 29.37 2012-08-30 12:15:45.000 243 33511.77 395.96 2240.71 29.37 2012-08-30 12:15:46.000 243 33511.67 395.96 2240.69 29.37 2012-08-30 12:15:47.000 243 33511.71 395.92 2240.60 29.37 2012-08-30 12:15:48.000 243 33511.68 395.91 2240.63 29.37 2012-08-30 12:15:49.000 243 33511.58 395.91 2240.69 29.37 2012-08-30 12:15:50.000 243 33511.55 395.94 2240.65 29.37 2012-08-30 12:15:51.000 243 33511.57 395.93 2240.74 29.37 2012-08-30 12:15:52.000 243 33511.59 395.91 2240.76 29.37 2012-08-30 12:15:53.000 243 33511.51 395.91 2240.81 29.37 2012-08-30 12:15:54.000 243 33511.54 395.97 2240.79 29.37 2012-08-30 12:15:55.000 243 33511.50 395.94 2240.79 29.37 2012-08-30 12:15:56.000 243 33511.60 395.89 2240.72 29.37 2012-08-30 12:15:57.000 243 33511.39 395.94 2240.75 29.37 2012-08-30 12:15:58.000 243 33511.54 395.97 2240.78 29.37 2012-08-30 12:15:59.000 243 33511.41 395.91 2240.78 29.37 2012-08-30 12:16:00.000 243 33511.38 395.93 2240.79 29.37 2012-08-30 12:16:01.000 243 33511.45 395.92 2240.88 29.37 2012-08-30 12:16:02.000 243 33511.29 395.90 2240.84 29.37 2012-08-30 12:16:03.000 243 33511.27 395.93 2240.95 29.37 2012-08-30 12:16:04.000 243 33511.25 395.88 2240.94 29.37 2012-08-30 12:16:05.000 243 33511.29 395.88 2240.94 29.37 2012-08-30 12:16:06.000 243 33511.32 395.95 2240.98 29.37 2012-08-30 12:16:07.000 243 33511.18 395.91 2241.01 29.37 2012-08-30 12:16:08.000 243 33511.27 395.94 2240.97 29.37 2012-08-30 12:16:09.000 243 33511.21 395.91 2240.94 29.37 2012-08-30 12:16:10.000 243 33511.15 395.94 2240.99 29.37 2012-08-30 12:16:11.000 243 33511.20 395.92 2241.01 29.37 2012-08-30 12:16:12.000 243 33511.15 395.93 2240.99 29.37 2012-08-30 12:16:13.000 243 33511.12 395.97 2240.99 29.37 2012-08-30 12:16:14.000 243 33511.18 395.95 2241.13 29.37 2012-08-30 12:16:15.000 243 33511.18 395.93 2241.00 29.37 2012-08-30 12:16:16.000 243 33511.04 395.93 2241.03 29.37 2012-08-30 12:16:17.000 243 33511.13 395.94 2241.01 29.37 2012-08-30 12:16:18.000 243 33511.02 395.96 2241.09 29.37 2012-08-30 12:16:19.000 243 33511.11 395.92 2241.07 29.37 2012-08-30 12:16:20.000 243 33511.01 395.91 2241.04 29.37 2012-08-30 12:16:21.000 243 33511.00 395.90 2241.07 29.37 2012-08-30 12:16:22.000 243 33510.93 395.90 2241.04 29.37 2012-08-30 12:16:23.000 243 33510.96 395.92 2241.10 29.37 2012-08-30 12:16:24.000 243 33510.89 395.87 2241.15 29.37 2012-08-30 12:16:24.000 243 33510.92 395.93 2241.12 29.37 2012-08-30 12:16:26.000 243 33510.90 395.87 2241.16 29.37 2012-08-30 12:16:27.000 243 33510.90 395.92 2241.17 29.37 2012-08-30 12:16:28.000 243 33510.81 395.89 2241.18 29.37 2012-08-30 12:16:29.000 243 33510.82 395.87 2241.16 29.37 2012-08-30 12:16:30.000 243 33510.82 395.94 2241.23 29.37 2012-08-30 12:16:31.000 243 33510.76 395.95 2241.17 29.37 2012-08-30 12:16:32.000 243 33510.79 395.90 2241.18 29.37 2012-08-30 12:16:33.000 243 33510.71 395.90 2241.36 29.37 2012-08-30 12:16:34.000 243 33510.81 395.88 2241.21 29.37 2012-08-30 12:16:35.000 243 33510.67 395.90 2241.21 29.37 2012-08-30 12:16:36.000 243 33510.74 395.94 2241.28 29.37 2012-08-30 12:16:37.000 243 33510.71 395.95 2241.32 29.37 2012-08-30 12:16:37.000 243 33510.62 395.94 2241.16 29.37 2012-08-30 12:16:39.000 243 33510.62 395.93 2241.29 29.37 2012-08-30 12:16:40.000 243 33510.58 395.95 2241.32 29.37 2012-08-30 12:16:41.000 243 33510.65 395.92 2241.31 29.37 2012-08-30 12:16:42.000 243 33510.65 395.94 2241.22 29.37 2012-08-30 12:16:43.000 243 33510.57 395.92 2241.26 29.37 2012-08-30 12:16:44.000 243 33510.50 395.93 2241.29 29.37 2012-08-30 12:16:45.000 243 33510.55 395.92 2241.31 29.37 2012-08-30 12:16:46.000 243 33510.58 395.96 2241.28 29.37 2012-08-30 12:16:47.000 243 33510.51 395.94 2241.31 29.37 2012-08-30 12:16:48.000 243 33510.55 395.92 2241.44 29.37 2012-08-30 12:16:49.000 243 33510.51 395.98 2241.30 29.37 2012-08-30 12:16:50.000 243 33510.42 395.97 2241.28 29.37 2012-08-30 12:16:51.000 243 33510.58 395.97 2241.40 29.37 2012-08-30 12:16:52.000 243 33510.47 395.94 2241.44 29.37 2012-08-30 12:16:53.000 243 33510.49 395.94 2241.35 29.37 2012-08-30 12:16:54.000 243 33510.37 395.96 2241.43 29.37 2012-08-30 12:16:55.000 243 33510.42 395.95 2241.45 29.37 2012-08-30 12:16:56.000 243 33510.48 395.95 2241.38 29.37 2012-08-30 12:16:57.000 243 33510.34 395.97 2241.44 29.37 2012-08-30 12:16:58.000 243 33510.54 395.89 2241.47 29.37 2012-08-30 12:16:59.000 243 33510.34 395.92 2241.50 29.37 2012-08-30 12:17:00.000 243 33510.37 395.97 2241.43 29.37 2012-08-30 12:17:01.000 243 33510.40 395.92 2241.50 29.37 2012-08-30 12:17:02.000 243 33510.43 395.95 2241.66 29.37 2012-08-30 12:17:03.000 243 33510.22 395.94 2241.43 29.37 2012-08-30 12:17:04.000 243 33510.35 395.97 2241.48 29.37 2012-08-30 12:17:05.000 243 33510.31 395.94 2241.51 29.37 2012-08-30 12:17:06.000 243 33510.34 395.95 2241.49 29.37 2012-08-30 12:17:07.000 243 33510.33 395.97 2241.58 29.37 2012-08-30 12:17:08.000 243 33510.29 395.96 2241.47 29.37 2012-08-30 12:17:09.000 243 33510.19 395.94 2241.59 29.37 2012-08-30 12:17:10.000 243 33510.27 395.88 2241.53 29.37 2012-08-30 12:17:11.000 243 33510.25 395.89 2241.51 29.37 2012-08-30 12:17:12.000 243 33510.22 395.94 2241.60 29.37 2012-08-30 12:17:13.000 243 33510.21 395.94 2241.52 29.37 2012-08-30 12:17:14.000 243 33510.26 395.93 2241.58 29.37 2012-08-30 12:17:15.000 243 33510.21 395.94 2241.60 29.37 2012-08-30 12:17:16.000 243 33510.27 395.94 2241.57 29.37 2012-08-30 12:17:17.000 243 33510.21 395.93 2241.57 29.37 2012-08-30 12:17:18.000 243 33510.18 395.89 2241.59 29.37 2012-08-30 12:17:18.000 243 33510.19 395.92 2241.59 29.37 2012-08-30 12:17:20.000 243 33510.17 395.88 2241.64 29.37 2012-08-30 12:17:21.000 243 33510.17 395.88 2241.63 29.37 2012-08-30 12:17:22.000 243 33510.24 395.93 2241.61 29.37 2012-08-30 12:17:23.000 243 33510.22 395.90 2241.58 29.38 2012-08-30 12:17:24.000 243 33510.15 395.94 2241.63 29.37 2012-08-30 12:17:25.000 243 33510.25 395.87 2241.63 29.37 2012-08-30 12:17:26.000 243 33510.12 395.93 2241.68 29.37 2012-08-30 12:17:27.000 243 33510.13 395.91 2241.63 29.37 2012-08-30 12:17:28.000 243 33510.15 395.90 2241.79 29.37 2012-08-30 12:17:29.000 243 33510.15 395.90 2241.69 29.37 2012-08-30 12:17:30.000 243 33510.21 395.92 2241.71 29.37 2012-08-30 12:17:31.000 243 33510.12 395.90 2241.72 29.37 2012-08-30 12:17:31.000 243 33510.06 395.93 2241.70 29.37 2012-08-30 12:17:33.000 243 33510.09 395.95 2241.69 29.37 2012-08-30 12:17:34.000 243 33510.06 395.89 2241.71 29.37 2012-08-30 12:17:35.000 243 33510.04 395.89 2241.73 29.37 2012-08-30 12:17:36.000 243 33510.13 395.93 2241.68 29.37 2012-08-30 12:17:37.000 243 33510.06 395.93 2241.72 29.37 2012-08-30 12:17:38.000 243 33510.14 395.99 2241.68 29.37 2012-08-30 12:17:39.000 243 33510.00 395.91 2241.70 29.37 2012-08-30 12:17:40.000 243 33510.12 395.91 2241.76 29.37 2012-08-30 12:17:41.000 243 33510.05 395.88 2241.69 29.37 2012-08-30 12:17:42.000 243 33510.09 395.88 2241.72 29.37 2012-08-30 12:17:43.000 243 33510.05 395.92 2241.79 29.37 2012-08-30 12:17:44.000 243 33510.02 395.88 2241.76 29.37 2012-08-30 12:17:45.000 243 33510.10 395.91 2241.69 29.37 2012-08-30 12:17:46.000 243 33510.08 395.88 2241.75 29.37 2012-08-30 12:17:47.000 243 33510.10 395.88 2241.75 29.37 2012-08-30 12:17:48.000 243 33510.10 395.89 2241.78 29.37 2012-08-30 12:17:49.000 243 33510.11 395.87 2241.69 29.37 2012-08-30 12:17:50.000 243 33509.98 395.90 2241.69 29.37 2012-08-30 12:17:51.000 243 33510.04 395.88 2241.74 29.37 2012-08-30 12:17:52.000 243 33510.12 395.85 2241.77 29.37 2012-08-30 12:17:53.000 243 33510.01 395.87 2241.76 29.37 2012-08-30 12:17:54.000 243 33510.02 395.89 2241.76 29.37 2012-08-30 12:17:55.000 243 33510.06 395.88 2241.70 29.37 2012-08-30 12:17:56.000 243 33510.04 395.89 2241.75 29.37 2012-08-30 12:17:57.000 243 33510.03 395.90 2241.70 29.37 2012-08-30 12:17:58.000 243 33510.01 395.87 2241.79 29.37 2012-08-30 12:17:59.000 243 33509.92 395.88 2241.81 29.37 2012-08-30 12:18:00.000 243 33510.06 395.89 2241.74 29.37 2012-08-30 12:18:01.000 243 33510.03 395.85 2241.85 29.37 2012-08-30 12:18:02.000 243 33510.02 395.87 2241.84 29.37 2012-08-30 12:18:03.000 243 33510.08 395.83 2241.84 29.37 2012-08-30 12:18:04.000 243 33510.06 395.84 2241.88 29.37 2012-08-30 12:18:05.000 243 33509.99 395.82 2241.88 29.37 2012-08-30 12:18:06.000 243 33509.99 395.87 2241.83 29.37 2012-08-30 12:18:07.000 243 33510.06 395.85 2241.84 29.37 2012-08-30 12:18:08.000 243 33510.05 395.86 2241.85 29.37 2012-08-30 12:18:09.000 243 33509.99 395.86 2241.80 29.37 2012-08-30 12:18:10.000 243 33509.97 395.86 2241.86 29.37 2012-08-30 12:18:11.000 243 33510.03 395.85 2241.81 29.37 2012-08-30 12:18:12.000 243 33510.08 395.85 2241.81 29.37 2012-08-30 12:18:12.000 243 33510.06 395.84 2241.85 29.37 2012-08-30 12:18:14.000 243 33510.07 395.83 2241.81 29.37 2012-08-30 12:18:15.000 243 33510.03 395.87 2241.85 29.37 2012-08-30 12:18:16.000 243 33510.00 395.88 2241.75 29.37 2012-08-30 12:18:17.000 243 33509.94 395.84 2241.75 29.37 2012-08-30 12:18:18.000 243 33510.07 395.86 2241.80 29.37 2012-08-30 12:18:19.000 243 33510.06 395.88 2241.81 29.37 2012-08-30 12:18:20.000 243 33509.99 395.88 2241.81 29.37 2012-08-30 12:18:21.000 243 33510.04 395.88 2241.81 29.37 2012-08-30 12:18:22.000 243 33510.05 395.85 2241.76 29.37 2012-08-30 12:18:23.000 243 33510.08 395.83 2241.81 29.37 2012-08-30 12:18:24.000 243 33510.06 395.84 2241.90 29.37 2012-08-30 12:18:25.000 243 33510.11 395.85 2241.84 29.37 2012-08-30 12:18:25.000 243 33509.97 395.86 2241.78 29.37 2012-08-30 12:18:27.000 243 33510.00 395.90 2241.92 29.37 2012-08-30 12:18:28.000 243 33510.00 395.90 2241.81 29.37 2012-08-30 12:18:29.000 243 33509.96 395.91 2241.79 29.37 2012-08-30 12:18:30.000 243 33510.00 395.83 2241.83 29.37 2012-08-30 12:18:31.000 243 33509.96 395.87 2241.93 29.37 2012-08-30 12:18:32.000 243 33510.12 395.86 2241.86 29.37 2012-08-30 12:18:33.000 243 33510.04 395.86 2241.82 29.37 2012-08-30 12:18:34.000 243 33509.83 395.90 2241.85 29.37 2012-08-30 12:18:35.000 243 33509.93 395.86 2241.90 29.37 2012-08-30 12:18:36.000 243 33509.92 395.84 2241.87 29.37 2012-08-30 12:18:37.000 243 33509.96 395.88 2241.81 29.37 2012-08-30 12:18:38.000 243 33509.95 395.87 2241.87 29.37 2012-08-30 12:18:39.000 243 33510.00 395.85 2241.81 29.37 2012-08-30 12:18:40.000 243 33509.85 395.83 2241.82 29.37 2012-08-30 12:18:41.000 243 33509.94 395.82 2241.85 29.37 2012-08-30 12:18:42.000 243 33509.89 395.89 2241.95 29.37 2012-08-30 12:18:43.000 243 33509.95 395.91 2241.91 29.37 2012-08-30 12:18:44.000 243 33509.92 395.91 2241.90 29.37 2012-08-30 12:18:45.000 243 33509.93 395.89 2241.84 29.37 2012-08-30 12:18:46.000 243 33509.90 395.89 2241.90 29.37 2012-08-30 12:18:47.000 243 33509.89 395.86 2241.88 29.37 2012-08-30 12:18:48.000 243 33509.86 395.90 2241.89 29.37 2012-08-30 12:18:49.000 243 33509.90 395.84 2241.94 29.37 2012-08-30 12:18:50.000 243 33509.87 395.87 2241.88 29.37 2012-08-30 12:18:51.000 243 33509.86 395.93 2241.89 29.37 2012-08-30 12:18:52.000 243 33509.87 395.90 2241.91 29.37 2012-08-30 12:18:53.000 243 33509.90 395.86 2241.87 29.37 2012-08-30 12:18:54.000 243 33509.83 395.94 2241.92 29.37 2012-08-30 12:18:55.000 243 33509.87 395.90 2241.93 29.37 2012-08-30 12:18:56.000 243 33509.83 395.89 2242.00 29.37 2012-08-30 12:18:57.000 243 33510.00 395.87 2241.91 29.37 2012-08-30 12:18:58.000 243 33509.81 395.88 2242.00 29.37 2012-08-30 12:18:59.000 243 33509.89 395.87 2241.99 29.37 2012-08-30 12:19:00.000 243 33509.87 395.93 2241.94 29.37 2012-08-30 12:19:01.000 243 33509.83 395.91 2242.01 29.37 2012-08-30 12:19:02.000 243 33509.80 395.92 2241.91 29.37 2012-08-30 12:19:03.000 243 33509.88 395.92 2242.03 29.37 2012-08-30 12:19:04.000 243 33509.86 395.90 2242.02 29.37 2012-08-30 12:19:05.000 243 33509.82 395.88 2242.02 29.37 2012-08-30 12:19:06.000 243 33509.79 395.90 2242.00 29.37 2012-08-30 12:19:06.000 243 33509.86 395.91 2241.95 29.37 2012-08-30 12:19:08.000 243 33509.76 395.94 2241.99 29.37 2012-08-30 12:19:09.000 243 33509.81 395.93 2242.03 29.37 2012-08-30 12:19:10.000 243 33509.92 395.94 2241.92 29.37 2012-08-30 12:19:11.000 243 33509.89 395.94 2241.98 29.37 2012-08-30 12:19:12.000 243 33509.87 395.92 2241.98 29.37 2012-08-30 12:19:13.000 243 33509.89 395.97 2242.03 29.37 2012-08-30 12:19:14.000 243 33509.94 395.95 2242.03 29.37 2012-08-30 12:19:15.000 243 33509.83 395.91 2242.03 29.37 2012-08-30 12:19:16.000 243 33509.77 395.91 2241.96 29.37 2012-08-30 12:19:17.000 243 33509.78 395.93 2242.00 29.37 2012-08-30 12:19:18.000 243 33509.89 395.94 2242.05 29.37 2012-08-30 12:19:19.000 243 33509.94 395.90 2242.09 29.37 2012-08-30 12:19:19.000 243 33509.84 395.89 2242.00 29.37 2012-08-30 12:19:21.000 243 33509.89 395.91 2242.06 29.37 2012-08-30 12:19:22.000 243 33509.92 395.91 2242.07 29.37 2012-08-30 12:19:23.000 243 33509.81 395.93 2242.07 29.37 2012-08-30 12:19:24.000 243 33509.90 395.88 2242.04 29.37 2012-08-30 12:19:25.000 243 33509.83 395.96 2242.06 29.37 2012-08-30 12:19:26.000 243 33509.83 395.92 2242.08 29.37 2012-08-30 12:19:27.000 243 33509.87 395.90 2242.11 29.37 2012-08-30 12:19:28.000 243 33509.87 395.91 2242.06 29.37 2012-08-30 12:19:29.000 243 33509.88 395.92 2242.05 29.37 2012-08-30 12:19:30.000 243 33509.92 395.94 2242.06 29.37 2012-08-30 12:19:31.000 243 33509.84 395.97 2242.05 29.37 2012-08-30 12:19:32.000 243 33509.97 395.94 2242.12 29.37 2012-08-30 12:19:33.000 243 33509.83 395.90 2242.06 29.37 2012-08-30 12:19:34.000 243 33509.95 395.94 2242.10 29.37 2012-08-30 12:19:35.000 243 33509.95 395.95 2242.07 29.37 2012-08-30 12:19:36.000 243 33509.87 395.97 2242.06 29.37 2012-08-30 12:19:37.000 243 33509.92 395.96 2242.10 29.37 2012-08-30 12:19:38.000 243 33509.93 395.94 2242.01 29.37 2012-08-30 12:19:39.000 243 33509.92 395.95 2242.13 29.37 2012-08-30 12:19:40.000 243 33509.80 395.98 2242.13 29.37 2012-08-30 12:19:41.000 243 33509.86 395.93 2242.13 29.37 2012-08-30 12:19:42.000 243 33509.89 395.96 2242.08 29.37 2012-08-30 12:19:43.000 243 33509.80 395.92 2242.09 29.37 2012-08-30 12:19:44.000 243 33509.90 395.95 2242.07 29.37 2012-08-30 12:19:45.000 243 33509.77 395.93 2242.10 29.37 2012-08-30 12:19:46.000 243 33509.89 395.95 2242.08 29.37 2012-08-30 12:19:47.000 243 33509.87 395.94 2242.09 29.37 2012-08-30 12:19:48.000 243 33509.92 395.90 2242.18 29.37 2012-08-30 12:19:49.000 243 33509.87 395.90 2242.16 29.37 2012-08-30 12:19:50.000 243 33509.78 395.91 2242.14 29.37 2012-08-30 12:19:51.000 243 33509.86 395.88 2242.12 29.37 2012-08-30 12:19:52.000 243 33509.81 395.88 2242.10 29.37 2012-08-30 12:19:53.000 243 33509.82 395.88 2242.05 29.37 2012-08-30 12:19:54.000 243 33509.87 395.92 2242.15 29.37 2012-08-30 12:19:55.000 243 33509.95 395.87 2242.12 29.37 2012-08-30 12:19:56.000 243 33509.81 395.92 2242.04 29.37 2012-08-30 12:19:57.000 243 33509.89 395.94 2242.06 29.37 2012-08-30 12:19:58.000 243 33509.89 395.94 2242.13 29.37 2012-08-30 12:19:59.000 243 33509.89 395.94 2242.18 29.37 2012-08-30 12:20:00.000 243 33509.84 395.95 2242.10 29.37 2012-08-30 12:20:00.000 243 33509.87 395.95 2242.08 29.37 2012-08-30 12:20:02.000 243 33509.88 395.92 2242.14 29.37 2012-08-30 12:20:03.000 243 33509.86 395.92 2242.12 29.37 2012-08-30 12:20:04.000 243 33509.84 395.93 2242.10 29.37 2012-08-30 12:20:05.000 243 33509.84 395.90 2242.08 29.37 2012-08-30 12:20:06.000 243 33509.89 395.93 2242.04 29.37 2012-08-30 12:20:07.000 243 33509.87 395.98 2242.12 29.37 2012-08-30 12:20:08.000 243 33509.84 395.92 2242.15 29.37 2012-08-30 12:20:09.000 243 33509.94 395.93 2242.05 29.37 2012-08-30 12:20:10.000 243 33509.83 395.96 2242.08 29.37 2012-08-30 12:20:11.000 243 33509.82 395.96 2242.09 29.37 2012-08-30 12:20:12.000 243 33509.86 395.93 2242.16 29.37 2012-08-30 12:20:13.000 243 33509.91 395.94 2242.13 29.37 2012-08-30 12:20:13.000 243 33509.96 395.97 2242.13 29.37 2012-08-30 12:20:15.000 243 33509.86 395.94 2242.12 29.37 2012-08-30 12:20:16.000 243 33510.00 395.93 2242.13 29.37 2012-08-30 12:20:17.000 243 33509.88 395.95 2242.13 29.37 2012-08-30 12:20:18.000 243 33509.77 395.97 2242.18 29.37 2012-08-30 12:20:19.000 243 33509.85 395.93 2242.13 29.37 2012-08-30 12:20:20.000 243 33509.83 395.98 2242.14 29.37 2012-08-30 12:20:21.000 243 33509.82 395.90 2242.13 29.37 2012-08-30 12:20:22.000 243 33509.90 395.93 2242.21 29.37 2012-08-30 12:20:23.000 243 33509.81 395.93 2242.22 29.37 2012-08-30 12:20:24.000 243 33509.74 395.94 2242.23 29.37 2012-08-30 12:20:25.000 243 33509.84 395.97 2242.24 29.37 2012-08-30 12:20:26.000 243 33509.84 395.93 2242.21 29.37 2012-08-30 12:20:27.000 243 33509.87 395.95 2242.17 29.37 2012-08-30 12:20:28.000 243 33509.86 395.96 2242.26 29.37 2012-08-30 12:20:29.000 243 33509.84 395.97 2242.25 29.37 2012-08-30 12:20:30.000 243 33509.93 395.93 2242.15 29.37 2012-08-30 12:20:31.000 243 33509.87 395.94 2242.18 29.37 2012-08-30 12:20:32.000 243 33509.85 395.96 2242.25 29.37 2012-08-30 12:20:33.000 243 33509.80 395.94 2242.26 29.37 2012-08-30 12:20:34.000 243 33509.81 395.97 2242.25 29.37 2012-08-30 12:20:35.000 243 33509.80 395.99 2242.22 29.37 2012-08-30 12:20:36.000 243 33509.83 395.95 2242.22 29.37 2012-08-30 12:20:37.000 243 33509.86 395.96 2242.32 29.37 2012-08-30 12:20:38.000 243 33509.85 395.96 2242.22 29.37 2012-08-30 12:20:39.000 243 33509.75 396.00 2242.28 29.37 2012-08-30 12:20:40.000 243 33509.81 395.97 2242.25 29.37 2012-08-30 12:20:41.000 243 33509.72 395.99 2242.25 29.37 2012-08-30 12:20:42.000 243 33509.72 395.97 2242.26 29.37 2012-08-30 12:20:43.000 243 33509.62 395.96 2242.19 29.37 2012-08-30 12:20:44.000 243 33509.77 395.96 2242.24 29.37 2012-08-30 12:20:45.000 243 33509.66 395.97 2242.34 29.37 2012-08-30 12:20:46.000 243 33509.78 395.96 2242.28 29.37 2012-08-30 12:20:47.000 243 33509.78 395.94 2242.28 29.37 2012-08-30 12:20:48.000 243 33509.70 396.00 2242.32 29.37 2012-08-30 12:20:49.000 243 33509.78 395.96 2242.34 29.37 2012-08-30 12:20:50.000 243 33509.71 396.01 2242.29 29.37 2012-08-30 12:20:51.000 243 33509.76 395.99 2242.22 29.37 2012-08-30 12:20:52.000 243 33509.69 395.96 2242.30 29.37 2012-08-30 12:20:53.000 243 33509.63 395.97 2242.27 29.37 2012-08-30 12:20:54.000 243 33509.68 396.00 2242.29 29.37 2012-08-30 12:20:54.000 243 33509.67 395.96 2242.33 29.37 2012-08-30 12:20:56.000 243 33509.66 395.95 2242.35 29.37 2012-08-30 12:20:57.000 243 33509.75 395.93 2242.31 29.37 2012-08-30 12:20:58.000 243 33509.72 395.93 2242.31 29.37 2012-08-30 12:20:59.000 243 33509.64 395.90 2242.30 29.37 2012-08-30 12:21:00.000 243 33509.67 395.94 2242.34 29.37 2012-08-30 12:21:01.000 243 33509.76 395.95 2242.33 29.37 2012-08-30 12:21:02.000 243 33509.81 395.94 2242.33 29.37 2012-08-30 12:21:03.000 243 33509.62 395.90 2242.37 29.37 2012-08-30 12:21:04.000 243 33509.62 395.97 2242.38 29.37 2012-08-30 12:21:05.000 243 33509.64 395.94 2242.41 29.37 2012-08-30 12:21:06.000 243 33509.68 395.95 2242.41 29.37 2012-08-30 12:21:07.000 243 33509.64 395.94 2242.37 29.37 2012-08-30 12:21:07.000 243 33509.67 395.92 2242.40 29.37 2012-08-30 12:21:09.000 243 33509.55 395.97 2242.34 29.37 2012-08-30 12:21:10.000 243 33509.62 395.96 2242.28 29.37 2012-08-30 12:21:11.000 243 33509.50 395.95 2242.38 29.37 2012-08-30 12:21:12.000 243 33509.57 395.96 2242.46 29.37 2012-08-30 12:21:13.000 243 33509.54 395.97 2242.44 29.37 2012-08-30 12:21:14.000 243 33509.57 395.98 2242.41 29.38 2012-08-30 12:21:15.000 243 33509.50 395.94 2242.45 29.37 2012-08-30 12:21:16.000 243 33509.53 395.99 2242.49 29.37 2012-08-30 12:21:17.000 243 33509.53 395.97 2242.41 29.37 2012-08-30 12:21:18.000 243 33509.58 396.00 2242.37 29.37 2012-08-30 12:21:19.000 243 33509.53 396.00 2242.49 29.37 2012-08-30 12:21:20.000 243 33509.55 395.97 2242.52 29.37 2012-08-30 12:21:21.000 243 33509.49 395.98 2242.43 29.37 2012-08-30 12:21:22.000 243 33509.60 395.96 2242.41 29.37 2012-08-30 12:21:23.000 243 33509.52 395.97 2242.37 29.37 2012-08-30 12:21:24.000 243 33509.49 395.95 2242.44 29.37 2012-08-30 12:21:25.000 243 33509.46 396.00 2242.46 29.37 2012-08-30 12:21:26.000 243 33509.51 395.98 2242.47 29.37 2012-08-30 12:21:27.000 243 33509.53 395.95 2242.49 29.37 2012-08-30 12:21:28.000 243 33509.52 395.95 2242.50 29.37 2012-08-30 12:21:29.000 243 33509.47 395.97 2242.47 29.37 2012-08-30 12:21:30.000 243 33509.40 395.97 2242.58 29.38 2012-08-30 12:21:31.000 243 33509.44 395.98 2242.54 29.37 2012-08-30 12:21:32.000 243 33509.47 395.98 2242.49 29.38 2012-08-30 12:21:33.000 243 33509.46 396.00 2242.51 29.37 2012-08-30 12:21:34.000 243 33509.38 396.00 2242.55 29.37 2012-08-30 12:21:35.000 243 33509.39 396.01 2242.53 29.37 2012-08-30 12:21:36.000 243 33509.41 395.99 2242.52 29.38 2012-08-30 12:21:37.000 243 33509.43 396.01 2242.56 29.38 2012-08-30 12:21:38.000 243 33509.46 396.01 2242.47 29.37 2012-08-30 12:21:39.000 243 33509.47 395.99 2242.62 29.37 2012-08-30 12:21:40.000 243 33509.46 396.02 2242.48 29.37 2012-08-30 12:21:41.000 243 33509.39 396.01 2242.53 29.37 2012-08-30 12:21:42.000 243 33509.36 396.00 2242.64 29.37 2012-08-30 12:21:43.000 243 33509.44 396.00 2242.61 29.37 2012-08-30 12:21:44.000 243 33509.40 395.98 2242.61 29.37 2012-08-30 12:21:45.000 243 33509.43 396.01 2242.56 29.37 2012-08-30 12:21:46.000 243 33509.37 396.02 2242.53 29.37 2012-08-30 12:21:47.000 243 33509.38 395.99 2242.49 29.37 2012-08-30 12:21:48.000 243 33509.37 396.01 2242.65 29.37 2012-08-30 12:21:48.000 243 33509.34 395.98 2242.74 29.37 2012-08-30 12:21:50.000 243 33509.34 396.01 2242.58 29.37 2012-08-30 12:21:51.000 243 33509.31 396.02 2242.58 29.37 2012-08-30 12:21:52.000 243 33509.33 396.00 2242.57 29.37 2012-08-30 12:21:53.000 243 33509.34 396.01 2242.57 29.37 2012-08-30 12:21:54.000 243 33509.34 396.03 2242.56 29.37 2012-08-30 12:21:55.000 243 33509.29 396.04 2242.62 29.37 2012-08-30 12:21:56.000 243 33509.33 396.04 2242.57 29.37 2012-08-30 12:21:57.000 243 33509.25 396.00 2242.64 29.38 2012-08-30 12:21:58.000 243 33509.28 396.01 2242.65 29.37 2012-08-30 12:21:59.000 243 33509.26 395.98 2242.62 29.37 2012-08-30 12:22:00.000 243 33509.30 396.02 2242.66 29.37 2012-08-30 12:22:01.000 243 33509.30 396.04 2242.59 29.37 2012-08-30 12:22:01.000 243 33509.19 396.03 2242.66 29.37 2012-08-30 12:22:03.000 243 33509.31 396.05 2242.68 29.37 2012-08-30 12:22:04.000 243 33509.39 396.06 2242.64 29.37 2012-08-30 12:22:05.000 243 33509.26 396.02 2242.72 29.37 2012-08-30 12:22:06.000 243 33509.28 396.04 2242.72 29.37 2012-08-30 12:22:07.000 243 33509.31 396.05 2242.72 29.37 2012-08-30 12:22:08.000 243 33509.22 396.04 2242.81 29.38 2012-08-30 12:22:09.000 243 33509.30 396.01 2242.65 29.38 2012-08-30 12:22:10.000 243 33509.34 396.06 2242.65 29.38 2012-08-30 12:22:11.000 243 33509.27 396.01 2242.72 29.38 2012-08-30 12:22:12.000 243 33509.26 396.04 2242.84 29.37 2012-08-30 12:22:13.000 243 33509.28 396.01 2242.73 29.37 2012-08-30 12:22:14.000 243 33509.23 396.02 2242.75 29.37 2012-08-30 12:22:15.000 243 33509.32 396.04 2242.74 29.37 2012-08-30 12:22:16.000 243 33509.25 396.00 2242.72 29.38 2012-08-30 12:22:17.000 243 33509.26 396.04 2242.74 29.37 2012-08-30 12:22:18.000 243 33509.31 395.99 2242.72 29.38 2012-08-30 12:22:19.000 243 33509.28 395.99 2242.73 29.37 2012-08-30 12:22:20.000 243 33509.25 396.01 2242.75 29.37 2012-08-30 12:22:21.000 243 33509.32 395.99 2242.71 29.38 2012-08-30 12:22:22.000 243 33509.31 395.99 2242.68 29.37 2012-08-30 12:22:23.000 243 33509.29 395.97 2242.73 29.37 2012-08-30 12:22:24.000 243 33509.24 395.99 2242.71 29.37 2012-08-30 12:22:25.000 243 33509.27 395.99 2242.77 29.37 2012-08-30 12:22:26.000 243 33509.22 395.99 2242.77 29.37 2012-08-30 12:22:27.000 243 33509.37 395.98 2242.72 29.37 2012-08-30 12:22:28.000 243 33509.18 396.00 2242.80 29.37 2012-08-30 12:22:29.000 243 33509.26 396.02 2242.77 29.38 2012-08-30 12:22:30.000 243 33509.19 396.01 2242.77 29.38 2012-08-30 12:22:31.000 243 33509.26 396.03 2242.85 29.38 2012-08-30 12:22:32.000 243 33509.21 395.98 2242.75 29.37 2012-08-30 12:22:33.000 243 33509.24 396.02 2242.81 29.37 2012-08-30 12:22:34.000 243 33509.15 396.01 2242.78 29.38 2012-08-30 12:22:35.000 243 33509.16 395.98 2242.75 29.38 2012-08-30 12:22:36.000 243 33509.22 395.96 2242.84 29.37 2012-08-30 12:22:37.000 243 33509.21 395.97 2242.75 29.37 2012-08-30 12:22:38.000 243 33509.24 395.95 2242.78 29.37 2012-08-30 12:22:39.000 243 33509.25 395.97 2242.82 29.37 2012-08-30 12:22:40.000 243 33509.21 395.96 2242.78 29.37 2012-08-30 12:22:41.000 243 33509.19 395.92 2242.75 29.38 2012-08-30 12:22:42.000 243 33509.18 395.99 2242.81 29.37 2012-08-30 12:22:42.000 243 33509.25 395.98 2242.84 29.38 2012-08-30 12:22:44.000 243 33509.16 395.96 2242.79 29.37 2012-08-30 12:22:45.000 243 33509.18 395.97 2242.93 29.37 2012-08-30 12:22:46.000 243 33509.23 395.96 2242.74 29.38 2012-08-30 12:22:47.000 243 33509.22 395.99 2242.81 29.38 2012-08-30 12:22:48.000 243 33509.18 396.03 2242.85 29.38 2012-08-30 12:22:49.000 243 33509.22 395.97 2242.87 29.37 2012-08-30 12:22:50.000 243 33509.08 395.97 2242.75 29.37 2012-08-30 12:22:51.000 243 33509.17 395.99 2242.81 29.37 2012-08-30 12:22:52.000 243 33509.05 395.99 2242.86 29.37 2012-08-30 12:22:53.000 243 33509.09 396.01 2242.91 29.37 2012-08-30 12:22:54.000 243 33509.12 395.98 2242.89 29.37 2012-08-30 12:22:55.000 243 33509.11 396.00 2242.87 29.37 2012-08-30 12:22:55.000 243 33509.02 395.98 2242.89 29.37 2012-08-30 12:22:57.000 243 33509.16 395.99 2242.82 29.37 2012-08-30 12:22:58.000 243 33508.97 396.01 2242.97 29.38 2012-08-30 12:22:59.000 243 33509.00 396.02 2242.89 29.37 2012-08-30 12:23:00.000 243 33509.05 395.96 2242.87 29.37 2012-08-30 12:23:01.000 243 33509.12 395.99 2242.95 29.38 2012-08-30 12:23:02.000 243 33509.09 395.99 2242.95 29.37 2012-08-30 12:23:03.000 243 33509.00 396.03 2242.97 29.37 2012-08-30 12:23:04.000 243 33509.09 396.00 2242.93 29.37 2012-08-30 12:23:05.000 243 33509.02 396.01 2242.91 29.37 2012-08-30 12:23:06.000 243 33508.99 396.02 2242.96 29.37 2012-08-30 12:23:07.000 243 33509.04 395.96 2242.90 29.37 2012-08-30 12:23:08.000 243 33508.94 396.02 2243.01 29.37 2012-08-30 12:23:09.000 243 33509.03 396.04 2242.99 29.37 2012-08-30 12:23:10.000 243 33509.03 396.01 2242.99 29.37 2012-08-30 12:23:11.000 243 33508.93 396.01 2242.97 29.37 2012-08-30 12:23:12.000 243 33509.04 396.04 2242.99 29.37 2012-08-30 12:23:13.000 243 33509.00 396.00 2243.00 29.37 2012-08-30 12:23:14.000 243 33508.99 395.98 2243.00 29.37 2012-08-30 12:23:15.000 243 33509.03 396.00 2242.93 29.37 2012-08-30 12:23:16.000 243 33508.94 396.00 2242.94 29.37 2012-08-30 12:23:17.000 243 33508.99 396.01 2242.97 29.37 2012-08-30 12:23:18.000 243 33508.99 396.02 2243.07 29.37 2012-08-30 12:23:19.000 243 33508.96 396.00 2243.01 29.37 2012-08-30 12:23:20.000 243 33508.90 395.99 2243.02 29.37 2012-08-30 12:23:21.000 243 33508.97 396.03 2243.03 29.37 2012-08-30 12:23:22.000 243 33508.95 395.99 2243.11 29.37 2012-08-30 12:23:23.000 243 33508.94 396.01 2243.00 29.37 2012-08-30 12:23:24.000 243 33508.94 396.01 2243.04 29.37 2012-08-30 12:23:25.000 243 33508.94 396.01 2242.99 29.37 2012-08-30 12:23:26.000 243 33508.95 396.01 2243.02 29.37 2012-08-30 12:23:27.000 243 33508.88 395.99 2243.02 29.37 2012-08-30 12:23:28.000 243 33508.96 396.00 2243.08 29.37 2012-08-30 12:23:29.000 243 33508.92 396.05 2243.14 29.37 2012-08-30 12:23:30.000 243 33508.87 396.01 2243.10 29.37 2012-08-30 12:23:31.000 243 33508.85 396.03 2243.11 29.37 2012-08-30 12:23:32.000 243 33508.84 396.00 2243.09 29.37 2012-08-30 12:23:33.000 243 33508.91 396.03 2243.14 29.37 2012-08-30 12:23:34.000 243 33508.81 396.00 2243.09 29.37 2012-08-30 12:23:35.000 243 33508.82 395.99 2243.12 29.37 2012-08-30 12:23:36.000 243 33508.87 396.01 2243.12 29.37 2012-08-30 12:23:36.000 243 33508.85 396.02 2243.09 29.37 2012-08-30 12:23:38.000 243 33508.81 395.96 2243.14 29.37 2012-08-30 12:23:39.000 243 33508.81 395.99 2243.16 29.37 2012-08-30 12:23:40.000 243 33508.93 396.03 2243.15 29.37 2012-08-30 12:23:41.000 243 33508.88 395.99 2243.14 29.37 2012-08-30 12:23:42.000 243 33508.81 395.98 2243.18 29.37 2012-08-30 12:23:43.000 243 33508.83 396.01 2243.16 29.37 2012-08-30 12:23:44.000 243 33508.76 395.98 2243.15 29.37 2012-08-30 12:23:45.000 243 33508.78 395.98 2243.07 29.37 2012-08-30 12:23:46.000 243 33508.74 395.99 2243.15 29.37 2012-08-30 12:23:47.000 243 33508.75 395.99 2243.15 29.37 2012-08-30 12:23:48.000 243 33508.74 395.99 2243.24 29.37 2012-08-30 12:23:49.000 243 33508.85 395.97 2243.14 29.37 2012-08-30 12:23:49.000 243 33508.78 395.98 2243.22 29.37 2012-08-30 12:23:51.000 243 33508.78 395.99 2243.13 29.37 2012-08-30 12:23:52.000 243 33508.85 395.96 2243.25 29.37 2012-08-30 12:23:53.000 243 33508.73 395.98 2243.22 29.37 2012-08-30 12:23:54.000 243 33508.78 395.98 2243.18 29.37 2012-08-30 12:23:55.000 243 33508.87 395.99 2243.22 29.37 2012-08-30 12:23:56.000 243 33508.84 395.96 2243.25 29.37 2012-08-30 12:23:57.000 243 33508.76 395.94 2243.23 29.37 2012-08-30 12:23:58.000 243 33508.94 395.98 2243.30 29.37 2012-08-30 12:23:59.000 243 33508.76 396.00 2243.24 29.37 2012-08-30 12:24:00.000 243 33508.77 395.94 2243.32 29.37 2012-08-30 12:24:01.000 243 33508.73 396.00 2243.28 29.37 2012-08-30 12:24:02.000 243 33508.82 395.97 2243.28 29.37 2012-08-30 12:24:03.000 243 33508.88 395.96 2243.25 29.37 2012-08-30 12:24:04.000 243 33508.84 395.94 2243.30 29.37 2012-08-30 12:24:05.000 243 33508.87 395.94 2243.28 29.37 2012-08-30 12:24:06.000 243 33508.77 395.93 2243.26 29.37 2012-08-30 12:24:07.000 243 33508.84 395.90 2243.26 29.37 2012-08-30 12:24:08.000 243 33508.81 395.92 2243.29 29.37 2012-08-30 12:24:09.000 243 33508.78 395.89 2243.33 29.37 2012-08-30 12:24:10.000 243 33508.81 395.95 2243.25 29.37 2012-08-30 12:24:11.000 243 33508.79 395.96 2243.26 29.37 2012-08-30 12:24:12.000 243 33508.85 395.88 2243.27 29.37 2012-08-30 12:24:13.000 243 33508.81 395.90 2243.26 29.37 2012-08-30 12:24:14.000 243 33508.82 395.93 2243.29 29.37 2012-08-30 12:24:15.000 243 33508.78 395.91 2243.34 29.37 2012-08-30 12:24:16.000 243 33508.81 395.90 2243.27 29.37 2012-08-30 12:24:17.000 243 33508.78 395.88 2243.34 29.37 2012-08-30 12:24:18.000 243 33508.81 395.92 2243.26 29.38 2012-08-30 12:24:19.000 243 33508.90 395.90 2243.35 29.37 2012-08-30 12:24:20.000 243 33508.72 395.93 2243.36 29.38 2012-08-30 12:24:21.000 243 33508.93 395.92 2243.28 29.38 2012-08-30 12:24:22.000 243 33508.84 395.92 2243.36 29.37 2012-08-30 12:24:23.000 243 33508.81 395.89 2243.36 29.37 2012-08-30 12:24:24.000 243 33508.85 395.94 2243.27 29.38 2012-08-30 12:24:25.000 243 33508.83 395.93 2243.36 29.37 2012-08-30 12:24:26.000 243 33508.90 395.92 2243.38 29.37 2012-08-30 12:24:27.000 243 33508.80 395.90 2243.36 29.37 2012-08-30 12:24:28.000 243 33508.89 395.90 2243.36 29.38 2012-08-30 12:24:29.000 243 33508.82 395.87 2243.37 29.37 2012-08-30 12:24:30.000 243 33508.82 395.91 2243.49 29.38 2012-08-30 12:24:30.000 243 33508.78 395.91 2243.34 29.37 2012-08-30 12:24:32.000 243 33508.74 395.87 2243.38 29.37 2012-08-30 12:24:33.000 243 33508.81 395.88 2243.38 29.37 2012-08-30 12:24:34.000 243 33508.71 395.89 2243.36 29.37 2012-08-30 12:24:35.000 243 33508.74 395.90 2243.34 29.37 2012-08-30 12:24:36.000 243 33508.76 395.92 2243.40 29.37 2012-08-30 12:24:37.000 243 33508.73 395.87 2243.43 29.37 2012-08-30 12:24:38.000 243 33508.67 395.90 2243.31 29.37 2012-08-30 12:24:39.000 243 33508.65 395.91 2243.42 29.37 2012-08-30 12:24:40.000 243 33508.72 395.91 2243.40 29.37 2012-08-30 12:24:41.000 243 33508.65 395.93 2243.37 29.37 2012-08-30 12:24:42.000 243 33508.73 395.92 2243.34 29.37 2012-08-30 12:24:43.000 243 33508.61 395.93 2243.42 29.37 2012-08-30 12:24:43.000 243 33508.70 395.93 2243.48 29.37 2012-08-30 12:24:45.000 243 33508.59 395.97 2243.47 29.37 2012-08-30 12:24:46.000 243 33508.53 395.91 2243.48 29.37 2012-08-30 12:24:47.000 243 33508.52 395.94 2243.49 29.37 2012-08-30 12:24:48.000 243 33508.58 395.94 2243.52 29.37 2012-08-30 12:24:49.000 243 33508.50 395.94 2243.52 29.37 2012-08-30 12:24:50.000 243 33508.51 395.97 2243.50 29.37 2012-08-30 12:24:51.000 243 33508.56 396.02 2243.47 29.37 2012-08-30 12:24:52.000 243 33508.51 395.96 2243.40 29.37 2012-08-30 12:24:53.000 243 33508.46 395.96 2243.45 29.37 2012-08-30 12:24:54.000 243 33508.38 396.02 2243.56 29.37 2012-08-30 12:24:55.000 243 33508.44 396.01 2243.57 29.37 2012-08-30 12:24:56.000 243 33508.47 396.01 2243.58 29.37 2012-08-30 12:24:57.000 243 33508.36 396.04 2243.49 29.37 2012-08-30 12:24:58.000 243 33508.37 395.96 2243.49 29.37 2012-08-30 12:24:59.000 243 33508.32 395.96 2243.52 29.37 2012-08-30 12:25:00.000 243 33508.30 396.07 2243.59 29.37 2012-08-30 12:25:01.000 243 33508.32 396.04 2243.55 29.37 2012-08-30 12:25:02.000 243 33508.30 396.00 2243.63 29.37 2012-08-30 12:25:03.000 243 33508.22 396.03 2243.59 29.37 2012-08-30 12:25:04.000 243 33508.20 396.06 2243.61 29.37 2012-08-30 12:25:05.000 243 33508.21 396.06 2243.60 29.37 2012-08-30 12:25:06.000 243 33508.17 396.04 2243.72 29.37 2012-08-30 12:25:07.000 243 33508.18 396.11 2243.70 29.37 2012-08-30 12:25:08.000 243 33508.18 396.08 2243.64 29.37 2012-08-30 12:25:09.000 243 33508.16 396.08 2243.67 29.37 2012-08-30 12:25:10.000 243 33508.14 396.09 2243.71 29.37 2012-08-30 12:25:11.000 243 33508.13 396.05 2243.67 29.37 2012-08-30 12:25:12.000 243 33508.07 396.07 2243.73 29.38 2012-08-30 12:25:13.000 243 33508.07 396.03 2243.68 29.37 2012-08-30 12:25:14.000 243 33507.95 396.03 2243.77 29.37 2012-08-30 12:25:15.000 243 33508.08 396.03 2243.82 29.37 2012-08-30 12:25:16.000 243 33508.04 396.05 2243.87 29.37 2012-08-30 12:25:17.000 243 33507.97 395.99 2243.85 29.37 2012-08-30 12:25:18.000 243 33508.07 396.01 2243.84 29.37 2012-08-30 12:25:19.000 243 33507.96 396.03 2243.83 29.37 2012-08-30 12:25:20.000 243 33507.92 396.01 2243.82 29.37 2012-08-30 12:25:21.000 243 33508.07 396.00 2243.88 29.37 2012-08-30 12:25:22.000 243 33507.90 396.01 2243.78 29.37 2012-08-30 12:25:23.000 243 33507.97 396.01 2243.82 29.37 2012-08-30 12:25:24.000 243 33507.89 396.01 2243.90 29.38 2012-08-30 12:25:24.000 243 33507.86 395.97 2243.84 29.38 2012-08-30 12:25:26.000 243 33507.94 395.98 2243.83 29.38 2012-08-30 12:25:27.000 243 33507.82 395.96 2243.91 29.38 2012-08-30 12:25:28.000 243 33508.00 395.99 2243.95 29.37 2012-08-30 12:25:29.000 243 33507.85 395.97 2243.96 29.37 2012-08-30 12:25:30.000 243 33507.95 395.96 2243.93 29.38 2012-08-30 12:25:31.000 243 33507.87 396.01 2243.98 29.38 2012-08-30 12:25:32.000 243 33507.85 395.98 2243.84 29.38 2012-08-30 12:25:33.000 243 33507.82 395.95 2243.96 29.38 2012-08-30 12:25:34.000 243 33507.89 396.02 2243.95 29.38 2012-08-30 12:25:35.000 243 33507.82 396.03 2243.98 29.38 2012-08-30 12:25:36.000 243 33507.71 396.03 2244.00 29.37 2012-08-30 12:25:37.000 243 33507.78 396.03 2244.07 29.38 2012-08-30 12:25:37.000 243 33507.66 396.03 2243.99 29.38 2012-08-30 12:25:39.000 243 33507.81 396.05 2244.03 29.38 2012-08-30 12:25:40.000 243 33507.71 396.00 2243.98 29.38 2012-08-30 12:25:41.000 243 33507.65 396.05 2243.99 29.38 2012-08-30 12:25:42.000 243 33507.66 396.03 2243.98 29.38 2012-08-30 12:25:43.000 243 33507.72 396.01 2244.00 29.38 2012-08-30 12:25:44.000 243 33507.60 396.05 2244.01 29.37 2012-08-30 12:25:45.000 243 33507.48 396.06 2244.06 29.37 2012-08-30 12:25:46.000 243 33507.72 396.05 2244.05 29.38 2012-08-30 12:25:47.000 243 33507.63 396.04 2244.03 29.38 2012-08-30 12:25:48.000 243 33507.63 396.03 2244.07 29.37 2012-08-30 12:25:49.000 243 33507.62 396.06 2244.06 29.38 2012-08-30 12:25:50.000 243 33507.50 396.07 2244.09 29.38 2012-08-30 12:25:51.000 243 33507.54 396.04 2244.13 29.38 2012-08-30 12:25:52.000 243 33507.52 396.07 2244.12 29.38 2012-08-30 12:25:53.000 243 33507.54 396.03 2244.11 29.38 2012-08-30 12:25:54.000 243 33507.51 396.03 2244.08 29.38 2012-08-30 12:25:55.000 243 33507.41 396.07 2244.20 29.38 2012-08-30 12:25:56.000 243 33507.42 396.05 2244.20 29.38 2012-08-30 12:25:57.000 243 33507.46 396.09 2244.19 29.37 2012-08-30 12:25:58.000 243 33507.47 396.03 2244.20 29.38 2012-08-30 12:25:59.000 243 33507.41 396.09 2244.29 29.38 2012-08-30 12:26:00.000 243 33507.32 396.09 2244.29 29.38 2012-08-30 12:26:01.000 243 33507.39 396.06 2244.22 29.38 2012-08-30 12:26:02.000 243 33507.33 396.06 2244.25 29.38 2012-08-30 12:26:03.000 243 33507.28 396.06 2244.23 29.38 2012-08-30 12:26:04.000 243 33507.38 396.06 2244.28 29.38 2012-08-30 12:26:05.000 243 33507.32 396.08 2244.23 29.37 2012-08-30 12:26:06.000 243 33507.29 396.08 2244.29 29.38 2012-08-30 12:26:07.000 243 33507.28 396.08 2244.26 29.38 2012-08-30 12:26:08.000 243 33507.21 396.10 2244.30 29.38 2012-08-30 12:26:09.000 243 33507.31 396.10 2244.33 29.38 2012-08-30 12:26:10.000 243 33507.15 396.09 2244.32 29.38 2012-08-30 12:26:11.000 243 33507.24 396.05 2244.29 29.38 2012-08-30 12:26:12.000 243 33507.14 396.09 2244.31 29.38 2012-08-30 12:26:13.000 243 33507.15 396.14 2244.34 29.38 2012-08-30 12:26:14.000 243 33507.14 396.07 2244.54 29.38 2012-08-30 12:26:15.000 243 33507.14 396.06 2244.36 29.38 2012-08-30 12:26:16.000 243 33507.16 396.09 2244.43 29.38 2012-08-30 12:26:17.000 243 33507.21 396.11 2244.42 29.38 2012-08-30 12:26:18.000 243 33507.17 396.08 2244.45 29.38 2012-08-30 12:26:18.000 243 33507.14 396.09 2244.34 29.38 2012-08-30 12:26:20.000 243 33507.18 396.09 2244.39 29.38 2012-08-30 12:26:21.000 243 33507.12 396.05 2244.42 29.38 2012-08-30 12:26:22.000 243 33507.12 396.08 2244.36 29.38 2012-08-30 12:26:23.000 243 33507.07 396.12 2244.43 29.38 2012-08-30 12:26:24.000 243 33507.08 396.14 2244.44 29.38 2012-08-30 12:26:25.000 243 33507.08 396.09 2244.38 29.38 2012-08-30 12:26:26.000 243 33507.04 396.12 2244.39 29.38 2012-08-30 12:26:27.000 243 33507.00 396.10 2244.46 29.38 2012-08-30 12:26:28.000 243 33506.98 396.08 2244.42 29.38 2012-08-30 12:26:29.000 243 33507.05 396.10 2244.49 29.38 2012-08-30 12:26:30.000 243 33507.05 396.09 2244.47 29.38 2012-08-30 12:26:31.000 243 33507.00 396.08 2244.43 29.38 2012-08-30 12:26:31.000 243 33506.98 396.08 2244.47 29.38 2012-08-30 12:26:33.000 243 33506.90 396.07 2244.51 29.38 2012-08-30 12:26:34.000 243 33506.92 396.08 2244.57 29.38 2012-08-30 12:26:35.000 243 33506.89 396.04 2244.44 29.38 2012-08-30 12:26:36.000 243 33506.93 396.05 2244.45 29.38 2012-08-30 12:26:37.000 243 33506.88 396.06 2244.49 29.38 2012-08-30 12:26:38.000 243 33506.89 396.06 2244.57 29.38 2012-08-30 12:26:39.000 243 33506.92 396.08 2244.62 29.38 2012-08-30 12:26:40.000 243 33506.87 396.05 2244.52 29.38 2012-08-30 12:26:41.000 243 33506.83 396.06 2244.62 29.38 2012-08-30 12:26:42.000 243 33506.82 396.07 2244.57 29.38 2012-08-30 12:26:43.000 243 33506.86 396.06 2244.53 29.38 2012-08-30 12:26:44.000 243 33506.80 396.01 2244.55 29.38 2012-08-30 12:26:45.000 243 33506.83 396.08 2244.47 29.38 2012-08-30 12:26:46.000 243 33506.70 396.09 2244.53 29.38 2012-08-30 12:26:47.000 243 33506.74 396.07 2244.64 29.38 2012-08-30 12:26:48.000 243 33506.74 396.07 2244.64 29.38 2012-08-30 12:26:49.000 243 33506.78 396.05 2244.63 29.38 2012-08-30 12:26:50.000 243 33506.75 396.05 2244.60 29.38 2012-08-30 12:26:51.000 243 33506.71 396.11 2244.55 29.38 2012-08-30 12:26:52.000 243 33506.71 396.10 2244.59 29.38 2012-08-30 12:26:53.000 243 33506.68 396.05 2244.65 29.38 2012-08-30 12:26:54.000 243 33506.68 396.04 2244.55 29.38 2012-08-30 12:26:55.000 243 33506.70 396.06 2244.74 29.38 2012-08-30 12:26:56.000 243 33506.61 396.06 2244.61 29.38 2012-08-30 12:26:57.000 243 33506.50 396.05 2244.59 29.38 2012-08-30 12:26:58.000 243 33506.61 396.05 2244.61 29.38 2012-08-30 12:26:59.000 243 33506.53 396.08 2244.66 29.38 2012-08-30 12:27:00.000 243 33506.55 396.08 2244.66 29.38 2012-08-30 12:27:01.000 243 33506.54 396.08 2244.76 29.38 2012-08-30 12:27:02.000 243 33506.55 396.06 2244.73 29.38 2012-08-30 12:27:03.000 243 33506.53 396.11 2244.72 29.37 2012-08-30 12:27:04.000 243 33506.46 396.06 2244.68 29.37 2012-08-30 12:27:05.000 243 33506.54 396.05 2244.73 29.38 2012-08-30 12:27:06.000 243 33506.40 396.04 2244.72 29.38 2012-08-30 12:27:07.000 243 33506.46 396.13 2244.67 29.38 2012-08-30 12:27:08.000 243 33506.42 396.07 2244.73 29.38 2012-08-30 12:27:09.000 243 33506.43 396.05 2244.74 29.38 2012-08-30 12:27:10.000 243 33506.42 396.11 2244.73 29.38 2012-08-30 12:27:11.000 243 33506.36 396.08 2244.77 29.38 2012-08-30 12:27:12.000 243 33506.44 396.04 2244.77 29.38 2012-08-30 12:27:12.000 243 33506.41 396.08 2244.85 29.38 2012-08-30 12:27:14.000 243 33506.34 396.08 2244.75 29.38 2012-08-30 12:27:15.000 243 33506.40 396.07 2244.86 29.38 2012-08-30 12:27:16.000 243 33506.34 396.07 2244.76 29.38 2012-08-30 12:27:17.000 243 33506.31 396.08 2244.82 29.38 2012-08-30 12:27:18.000 243 33506.35 396.07 2244.77 29.38 2012-08-30 12:27:19.000 243 33506.28 396.08 2244.77 29.38 2012-08-30 12:27:20.000 243 33506.35 396.10 2244.85 29.38 2012-08-30 12:27:21.000 243 33506.18 396.07 2244.92 29.38 2012-08-30 12:27:22.000 243 33506.39 396.11 2244.83 29.38 2012-08-30 12:27:23.000 243 33506.20 396.09 2244.85 29.38 2012-08-30 12:27:24.000 243 33506.21 396.08 2244.91 29.38 2012-08-30 12:27:25.000 243 33506.32 396.07 2244.83 29.38 2012-08-30 12:27:25.000 243 33506.25 396.13 2244.80 29.38 2012-08-30 12:27:27.000 243 33506.15 396.10 2244.98 29.38 2012-08-30 12:27:28.000 243 33506.15 396.08 2244.87 29.37 2012-08-30 12:27:29.000 243 33506.27 396.06 2244.89 29.37 2012-08-30 12:27:30.000 243 33506.20 396.04 2244.91 29.38 2012-08-30 12:27:31.000 243 33506.15 396.11 2244.86 29.38 2012-08-30 12:27:32.000 243 33506.26 396.02 2244.92 29.38 2012-08-30 12:27:33.000 243 33506.15 396.06 2244.94 29.38 2012-08-30 12:27:34.000 243 33506.20 396.07 2244.88 29.38 2012-08-30 12:27:35.000 243 33506.06 396.07 2244.92 29.38 2012-08-30 12:27:36.000 243 33506.00 396.06 2244.92 29.38 2012-08-30 12:27:37.000 243 33506.08 396.03 2244.93 29.38 2012-08-30 12:27:38.000 243 33506.07 396.07 2245.02 29.38 2012-08-30 12:27:39.000 243 33506.19 396.04 2244.94 29.38 2012-08-30 12:27:40.000 243 33505.98 396.09 2245.01 29.38 2012-08-30 12:27:41.000 243 33506.05 396.07 2245.00 29.38 2012-08-30 12:27:42.000 243 33506.00 396.03 2245.04 29.38 2012-08-30 12:27:43.000 243 33506.11 396.07 2245.01 29.38 2012-08-30 12:27:44.000 243 33506.05 396.05 2244.93 29.38 2012-08-30 12:27:45.000 243 33506.10 396.03 2244.94 29.38 2012-08-30 12:27:46.000 243 33505.99 396.01 2245.00 29.38 2012-08-30 12:27:47.000 243 33506.11 395.99 2245.02 29.37 2012-08-30 12:27:48.000 243 33505.98 395.96 2245.04 29.38 2012-08-30 12:27:49.000 243 33506.00 396.06 2245.04 29.37 2012-08-30 12:27:50.000 243 33505.99 396.05 2244.98 29.38 2012-08-30 12:27:51.000 243 33505.96 396.00 2245.05 29.38 2012-08-30 12:27:52.000 243 33506.01 396.02 2245.01 29.37 2012-08-30 12:27:53.000 243 33506.05 396.01 2245.08 29.37 2012-08-30 12:27:54.000 243 33505.96 396.00 2245.08 29.38 2012-08-30 12:27:55.000 243 33506.02 396.01 2244.98 29.37 2012-08-30 12:27:56.000 243 33506.07 395.96 2245.08 29.38 2012-08-30 12:27:57.000 243 33505.96 396.01 2245.07 29.38 2012-08-30 12:27:58.000 243 33506.02 395.94 2245.10 29.37 2012-08-30 12:27:59.000 243 33505.99 395.97 2245.08 29.38 2012-08-30 12:28:00.000 243 33505.91 395.96 2245.10 29.38 2012-08-30 12:28:01.000 243 33506.04 395.97 2245.14 29.37 2012-08-30 12:28:02.000 243 33506.03 395.92 2244.99 29.38 2012-08-30 12:28:03.000 243 33506.13 395.94 2245.09 29.37 2012-08-30 12:28:04.000 243 33505.95 395.94 2245.04 29.37 2012-08-30 12:28:05.000 243 33505.98 395.91 2245.16 29.37 2012-08-30 12:28:06.000 243 33505.98 395.90 2245.19 29.37 2012-08-30 12:28:06.000 243 33505.99 395.91 2245.14 29.37 2012-08-30 12:28:08.000 243 33505.93 395.89 2245.04 29.38 2012-08-30 12:28:09.000 243 33505.98 395.89 2245.16 29.37 2012-08-30 12:28:10.000 243 33505.93 395.89 2245.11 29.37 2012-08-30 12:28:11.000 243 33505.96 395.86 2245.08 29.37 2012-08-30 12:28:12.000 243 33505.98 395.85 2245.14 29.37 2012-08-30 12:28:13.000 243 33505.90 395.87 2245.10 29.38 2012-08-30 12:28:14.000 243 33505.98 395.93 2245.20 29.37 2012-08-30 12:28:15.000 243 33506.01 395.85 2245.17 29.37 2012-08-30 12:28:16.000 243 33505.82 395.90 2245.11 29.37 2012-08-30 12:28:17.000 243 33505.95 395.91 2245.07 29.37 2012-08-30 12:28:18.000 243 33505.98 395.88 2245.07 29.37 2012-08-30 12:28:19.000 243 33505.87 395.87 2245.05 29.37 2012-08-30 12:28:19.000 243 33505.87 395.93 2245.13 29.37 2012-08-30 12:28:21.000 243 33505.87 395.90 2245.16 29.37 2012-08-30 12:28:22.000 243 33505.84 395.92 2245.20 29.37 2012-08-30 12:28:23.000 243 33505.85 395.92 2245.16 29.38 2012-08-30 12:28:24.000 243 33505.79 395.91 2245.11 29.37 2012-08-30 12:28:25.000 243 33505.82 395.92 2245.03 29.37 2012-08-30 12:28:26.000 243 33505.81 395.92 2245.20 29.37 2012-08-30 12:28:27.000 243 33505.82 395.89 2245.17 29.37 2012-08-30 12:28:28.000 243 33505.83 395.91 2245.20 29.37 2012-08-30 12:28:29.000 243 33505.82 395.94 2245.24 29.37 2012-08-30 12:28:30.000 243 33505.82 395.91 2245.18 29.37 2012-08-30 12:28:31.000 243 33505.82 395.89 2245.16 29.37 2012-08-30 12:28:32.000 243 33505.78 395.97 2245.16 29.37 2012-08-30 12:28:33.000 243 33505.77 395.93 2245.16 29.37 2012-08-30 12:28:34.000 243 33505.84 395.95 2245.23 29.37 2012-08-30 12:28:35.000 243 33505.72 395.92 2245.19 29.37 2012-08-30 12:28:36.000 243 33505.73 395.93 2245.24 29.38 2012-08-30 12:28:37.000 243 33505.75 395.97 2245.22 29.37 2012-08-30 12:28:38.000 243 33505.65 395.96 2245.21 29.38 2012-08-30 12:28:39.000 243 33505.66 395.94 2245.23 29.38 2012-08-30 12:28:40.000 243 33505.68 395.97 2245.23 29.37 2012-08-30 12:28:41.000 243 33505.57 395.99 2245.24 29.37 2012-08-30 12:28:42.000 243 33505.64 395.95 2245.18 29.37 2012-08-30 12:28:43.000 243 33505.64 395.98 2245.24 29.37 2012-08-30 12:28:44.000 243 33505.55 395.95 2245.26 29.37 2012-08-30 12:28:45.000 243 33505.46 395.92 2245.31 29.37 2012-08-30 12:28:46.000 243 33505.59 396.00 2245.26 29.37 2012-08-30 12:28:47.000 243 33505.58 395.98 2245.32 29.37 2012-08-30 12:28:48.000 243 33505.55 395.95 2245.29 29.37 2012-08-30 12:28:49.000 243 33505.54 395.96 2245.24 29.37 2012-08-30 12:28:50.000 243 33505.59 395.96 2245.26 29.37 2012-08-30 12:28:51.000 243 33505.57 396.02 2245.29 29.37 2012-08-30 12:28:52.000 243 33505.46 396.03 2245.34 29.37 2012-08-30 12:28:53.000 243 33505.51 395.96 2245.38 29.37 2012-08-30 12:28:54.000 243 33505.44 396.00 2245.36 29.37 2012-08-30 12:28:55.000 243 33505.47 395.98 2245.38 29.37 2012-08-30 12:28:56.000 243 33505.52 395.94 2245.44 29.37 2012-08-30 12:28:57.000 243 33505.46 395.98 2245.35 29.37 2012-08-30 12:28:58.000 243 33505.36 395.99 2245.31 29.37 2012-08-30 12:28:59.000 243 33505.45 395.99 2245.42 29.37 2012-08-30 12:29:00.000 243 33505.32 395.97 2245.34 29.37 2012-08-30 12:29:00.000 243 33505.41 395.95 2245.48 29.37 2012-08-30 12:29:02.000 243 33505.41 395.95 2245.48 29.37 2012-08-30 12:29:03.000 243 33505.39 395.97 2245.37 29.38 2012-08-30 12:29:04.000 243 33505.34 395.97 2245.46 29.37 2012-08-30 12:29:05.000 243 33505.36 395.98 2245.45 29.38 2012-08-30 12:29:06.000 243 33505.37 395.93 2245.41 29.38 2012-08-30 12:29:07.000 243 33505.30 395.99 2245.51 29.37 2012-08-30 12:29:08.000 243 33505.34 395.99 2245.48 29.37 2012-08-30 12:29:09.000 243 33505.31 395.94 2245.49 29.37 2012-08-30 12:29:10.000 243 33505.34 395.99 2245.50 29.37 2012-08-30 12:29:11.000 243 33505.31 395.99 2245.49 29.37 2012-08-30 12:29:12.000 243 33505.21 395.98 2245.53 29.37 2012-08-30 12:29:13.000 243 33505.25 395.96 2245.53 29.37 2012-08-30 12:29:13.000 243 33505.21 396.02 2245.53 29.37 2012-08-30 12:29:15.000 243 33505.31 395.99 2245.53 29.37 2012-08-30 12:29:16.000 243 33505.12 395.98 2245.53 29.37 2012-08-30 12:29:17.000 243 33505.19 396.00 2245.57 29.37 2012-08-30 12:29:18.000 243 33505.21 395.99 2245.55 29.37 2012-08-30 12:29:19.000 243 33505.24 395.98 2245.64 29.37 2012-08-30 12:29:20.000 243 33505.23 395.97 2245.62 29.37 2012-08-30 12:29:21.000 243 33505.24 396.01 2245.69 29.37 2012-08-30 12:29:22.000 243 33505.12 395.94 2245.70 29.37 2012-08-30 12:29:23.000 243 33505.18 395.95 2245.61 29.37 2012-08-30 12:29:24.000 243 33505.14 395.93 2245.66 29.37 2012-08-30 12:29:25.000 243 33505.17 395.93 2245.67 29.37 2012-08-30 12:29:26.000 243 33505.21 395.96 2245.63 29.37 2012-08-30 12:29:27.000 243 33505.20 395.95 2245.68 29.37 2012-08-30 12:29:28.000 243 33505.31 395.97 2245.63 29.37 2012-08-30 12:29:29.000 243 33505.12 395.94 2245.77 29.37 2012-08-30 12:29:30.000 243 33505.20 395.94 2245.64 29.37 2012-08-30 12:29:31.000 243 33505.21 395.96 2245.78 29.37 2012-08-30 12:29:32.000 243 33505.11 395.92 2245.74 29.37 2012-08-30 12:29:33.000 243 33505.12 395.96 2245.75 29.37 2012-08-30 12:29:34.000 243 33505.18 395.92 2245.75 29.37 2012-08-30 12:29:35.000 243 33505.15 395.90 2245.72 29.38 2012-08-30 12:29:36.000 243 33505.15 395.92 2245.70 29.38 2012-08-30 12:29:37.000 243 33505.18 395.90 2245.73 29.38 2012-08-30 12:29:38.000 243 33505.15 395.93 2245.79 29.38 2012-08-30 12:29:39.000 243 33505.15 395.93 2245.76 29.37 2012-08-30 12:29:40.000 243 33505.09 395.93 2245.76 29.38 2012-08-30 12:29:41.000 243 33505.11 395.88 2245.82 29.37 2012-08-30 12:29:42.000 243 33505.17 395.88 2245.79 29.37 2012-08-30 12:29:43.000 243 33505.14 395.88 2245.75 29.37 2012-08-30 12:29:44.000 243 33505.16 395.88 2245.73 29.37 2012-08-30 12:29:45.000 243 33505.07 395.89 2245.73 29.37 2012-08-30 12:29:46.000 243 33505.28 395.87 2245.77 29.38 2012-08-30 12:29:47.000 243 33505.17 395.85 2245.78 29.38 2012-08-30 12:29:48.000 243 33505.17 395.89 2245.76 29.38 2012-08-30 12:29:49.000 243 33505.19 395.88 2245.75 29.38 2012-08-30 12:29:50.000 243 33505.18 395.86 2245.76 29.38 2012-08-30 12:29:51.000 243 33505.11 395.81 2245.73 29.38 2012-08-30 12:29:52.000 243 33505.17 395.86 2245.80 29.38 2012-08-30 12:29:53.000 243 33505.27 395.89 2245.73 29.38 2012-08-30 12:29:54.000 243 33505.20 395.84 2245.77 29.38 2012-08-30 12:29:54.000 243 33505.12 395.86 2245.80 29.38 2012-08-30 12:29:56.000 243 33505.12 395.87 2245.85 29.38 2012-08-30 12:29:57.000 243 33505.15 395.86 2245.84 29.38 2012-08-30 12:29:58.000 243 33505.08 395.85 2245.82 29.38 2012-08-30 12:29:59.000 243 33505.13 395.85 2245.81 29.38 2012-08-30 12:30:00.000 243 33505.09 395.84 2245.80 29.38 2012-08-30 12:30:01.000 243 33505.08 395.84 2245.84 29.38 2012-08-30 12:30:02.000 243 33505.19 395.84 2245.88 29.38 2012-08-30 12:30:03.000 243 33505.17 395.84 2245.77 29.38 2012-08-30 12:30:04.000 243 33505.03 395.82 2245.84 29.38 2012-08-30 12:30:05.000 243 33505.01 395.82 2245.80 29.38 2012-08-30 12:30:06.000 243 33505.07 395.78 2245.78 29.38 2012-08-30 12:30:07.000 243 33505.03 395.81 2245.69 29.38 2012-08-30 12:30:07.000 243 33505.06 395.85 2245.77 29.38 2012-08-30 12:30:09.000 243 33505.03 395.81 2245.66 29.37 2012-08-30 12:30:10.000 243 33505.05 395.81 2245.84 29.38 2012-08-30 12:30:11.000 243 33505.08 395.83 2245.82 29.38 2012-08-30 12:30:12.000 243 33505.11 395.81 2245.82 29.38 2012-08-30 12:30:13.000 243 33505.15 395.80 2245.79 29.38 2012-08-30 12:30:14.000 243 33505.08 395.82 2245.84 29.38 2012-08-30 12:30:15.000 243 33505.16 395.80 2245.86 29.37 2012-08-30 12:30:16.000 243 33505.06 395.81 2245.76 29.38 2012-08-30 12:30:17.000 243 33505.05 395.83 2245.77 29.38 2012-08-30 12:30:18.000 243 33505.03 395.80 2245.75 29.38 2012-08-30 12:30:19.000 243 33505.10 395.82 2245.76 29.38 2012-08-30 12:30:20.000 243 33505.13 395.81 2245.74 29.38 2012-08-30 12:30:21.000 243 33505.09 395.78 2245.76 29.38 2012-08-30 12:30:22.000 243 33504.91 395.82 2245.86 29.38 2012-08-30 12:30:23.000 243 33505.10 395.79 2245.80 29.38 2012-08-30 12:30:24.000 243 33505.08 395.75 2245.79 29.38 2012-08-30 12:30:25.000 243 33505.08 395.78 2245.79 29.38 2012-08-30 12:30:26.000 243 33505.13 395.76 2245.85 29.38 2012-08-30 12:30:27.000 243 33505.06 395.77 2245.86 29.38 2012-08-30 12:30:28.000 243 33505.08 395.76 2245.85 29.38 2012-08-30 12:30:29.000 243 33505.09 395.73 2245.88 29.38 2012-08-30 12:30:30.000 243 33505.11 395.75 2245.84 29.38 2012-08-30 12:30:31.000 243 33505.06 395.80 2245.88 29.38 2012-08-30 12:30:32.000 243 33505.05 395.80 2245.79 29.38 2012-08-30 12:30:33.000 243 33505.01 395.78 2245.89 29.38 2012-08-30 12:30:34.000 243 33505.00 395.78 2245.85 29.38 2012-08-30 12:30:35.000 243 33504.95 395.78 2245.87 29.38 2012-08-30 12:30:36.000 243 33504.94 395.76 2245.85 29.38 2012-08-30 12:30:37.000 243 33505.03 395.84 2245.84 29.38 2012-08-30 12:30:38.000 243 33504.94 395.81 2245.86 29.38 2012-08-30 12:30:39.000 243 33504.95 395.79 2245.88 29.38 2012-08-30 12:30:40.000 243 33505.09 395.80 2245.92 29.38 2012-08-30 12:30:41.000 243 33505.03 395.79 2245.89 29.38 2012-08-30 12:30:42.000 243 33505.02 395.81 2245.91 29.38 2012-08-30 12:30:43.000 243 33504.97 395.80 2245.84 29.38 2012-08-30 12:30:44.000 243 33505.00 395.74 2245.91 29.38 2012-08-30 12:30:45.000 243 33504.92 395.73 2245.92 29.38 2012-08-30 12:30:46.000 243 33504.99 395.75 2245.91 29.38 2012-08-30 12:30:47.000 243 33504.97 395.75 2245.97 29.38 2012-08-30 12:30:48.000 243 33505.05 395.76 2245.92 29.38 2012-08-30 12:30:48.000 243 33505.03 395.79 2245.97 29.38 2012-08-30 12:30:50.000 243 33505.00 395.71 2245.87 29.38 2012-08-30 12:30:51.000 243 33505.03 395.77 2245.97 29.38 2012-08-30 12:30:52.000 243 33505.05 395.78 2245.88 29.38 2012-08-30 12:30:53.000 243 33505.06 395.72 2245.88 29.38 2012-08-30 12:30:54.000 243 33505.03 395.70 2245.88 29.38 2012-08-30 12:30:55.000 243 33505.05 395.70 2245.87 29.38 2012-08-30 12:30:56.000 243 33505.02 395.69 2246.00 29.38 2012-08-30 12:30:57.000 243 33505.02 395.73 2245.90 29.38 2012-08-30 12:30:58.000 243 33505.02 395.77 2245.90 29.38 2012-08-30 12:30:59.000 243 33505.12 395.74 2245.98 29.38 2012-08-30 12:31:00.000 243 33505.05 395.70 2245.98 29.38 2012-08-30 12:31:01.000 243 33505.14 395.74 2245.91 29.38 2012-08-30 12:31:01.000 243 33505.17 395.72 2245.88 29.38 2012-08-30 12:31:03.000 243 33505.11 395.74 2245.90 29.38 2012-08-30 12:31:04.000 243 33505.11 395.68 2245.91 29.38 2012-08-30 12:31:05.000 243 33505.10 395.73 2245.91 29.38 2012-08-30 12:31:06.000 243 33505.14 395.73 2245.90 29.38 2012-08-30 12:31:07.000 243 33505.15 395.71 2245.92 29.38 2012-08-30 12:31:08.000 243 33505.10 395.70 2245.91 29.38 2012-08-30 12:31:09.000 243 33505.18 395.73 2245.92 29.38 2012-08-30 12:31:10.000 243 33505.13 395.65 2245.87 29.38 2012-08-30 12:31:11.000 243 33505.15 395.68 2245.87 29.38 2012-08-30 12:31:12.000 243 33505.17 395.73 2245.93 29.38 2012-08-30 12:31:13.000 243 33505.14 395.65 2245.96 29.38 2012-08-30 12:31:14.000 243 33505.18 395.66 2245.92 29.38 2012-08-30 12:31:15.000 243 33505.15 395.66 2245.93 29.38 2012-08-30 12:31:16.000 243 33505.11 395.64 2245.87 29.38 2012-08-30 12:31:17.000 243 33505.27 395.62 2245.91 29.38 2012-08-30 12:31:18.000 243 33505.09 395.65 2245.91 29.38 2012-08-30 12:31:19.000 243 33505.13 395.65 2245.98 29.38 2012-08-30 12:31:20.000 243 33505.21 395.60 2245.82 29.38 2012-08-30 12:31:21.000 243 33505.09 395.62 2245.95 29.38 2012-08-30 12:31:22.000 243 33505.14 395.58 2245.97 29.38 2012-08-30 12:31:23.000 243 33505.31 395.60 2246.00 29.38 2012-08-30 12:31:24.000 243 33505.15 395.57 2245.94 29.38 2012-08-30 12:31:25.000 243 33505.19 395.65 2245.85 29.38 2012-08-30 12:31:26.000 243 33505.18 395.63 2245.93 29.38 2012-08-30 12:31:27.000 243 33505.19 395.60 2245.96 29.38 2012-08-30 12:31:28.000 243 33505.05 395.64 2245.91 29.38 2012-08-30 12:31:29.000 243 33505.23 395.63 2245.86 29.38 2012-08-30 12:31:30.000 243 33505.24 395.62 2245.83 29.38 2012-08-30 12:31:31.000 243 33505.25 395.63 2245.88 29.38 2012-08-30 12:31:32.000 243 33505.20 395.59 2245.95 29.38 2012-08-30 12:31:33.000 243 33505.21 395.63 2245.97 29.38 2012-08-30 12:31:34.000 243 33505.22 395.60 2245.91 29.38 2012-08-30 12:31:35.000 243 33505.26 395.63 2245.96 29.38 2012-08-30 12:31:36.000 243 33505.17 395.59 2245.95 29.38 2012-08-30 12:31:37.000 243 33505.22 395.61 2245.96 29.38 2012-08-30 12:31:38.000 243 33505.24 395.66 2245.91 29.38 2012-08-30 12:31:39.000 243 33505.24 395.63 2245.91 29.38 2012-08-30 12:31:40.000 243 33505.21 395.60 2245.89 29.38 2012-08-30 12:31:41.000 243 33505.33 395.60 2245.87 29.38 2012-08-30 12:31:42.000 243 33505.22 395.58 2245.85 29.38 2012-08-30 12:31:42.000 243 33505.28 395.59 2245.97 29.38 2012-08-30 12:31:44.000 243 33505.24 395.57 2245.95 29.38 2012-08-30 12:31:45.000 243 33505.28 395.58 2245.94 29.38 2012-08-30 12:31:46.000 243 33505.27 395.56 2245.93 29.38 2012-08-30 12:31:47.000 243 33505.36 395.55 2245.97 29.38 2012-08-30 12:31:48.000 243 33505.39 395.56 2245.94 29.38 2012-08-30 12:31:49.000 243 33505.26 395.60 2245.93 29.38 2012-08-30 12:31:50.000 243 33505.46 395.55 2245.94 29.38 2012-08-30 12:31:51.000 243 33505.40 395.60 2245.94 29.38 2012-08-30 12:31:52.000 243 33505.43 395.52 2245.98 29.38 2012-08-30 12:31:53.000 243 33505.40 395.51 2245.98 29.38 2012-08-30 12:31:54.000 243 33505.36 395.49 2245.92 29.38 2012-08-30 12:31:55.000 243 33505.46 395.54 2245.94 29.38 2012-08-30 12:31:55.000 243 33505.43 395.52 2245.80 29.38 2012-08-30 12:31:57.000 243 33505.38 395.53 2245.91 29.38 2012-08-30 12:31:58.000 243 33505.55 395.50 2245.91 29.38 2012-08-30 12:31:59.000 243 33505.37 395.44 2245.95 29.38 2012-08-30 12:32:00.000 243 33505.44 395.44 2245.95 29.38 2012-08-30 12:32:01.000 243 33505.47 395.52 2245.89 29.38 2012-08-30 12:32:02.000 243 33505.44 395.49 2245.86 29.38 2012-08-30 12:32:03.000 243 33505.48 395.47 2245.85 29.38 2012-08-30 12:32:04.000 243 33505.44 395.48 2245.80 29.38 2012-08-30 12:32:05.000 243 33505.44 395.47 2245.82 29.38 2012-08-30 12:32:06.000 243 33505.43 395.45 2245.93 29.38 2012-08-30 12:32:07.000 243 33505.52 395.44 2245.89 29.38 2012-08-30 12:32:08.000 243 33505.49 395.41 2245.93 29.38 2012-08-30 12:32:09.000 243 33505.39 395.48 2245.91 29.38 2012-08-30 12:32:10.000 243 33505.46 395.38 2245.91 29.38 2012-08-30 12:32:11.000 243 33505.53 395.41 2245.81 29.38 2012-08-30 12:32:12.000 243 33505.44 395.41 2245.85 29.38 2012-08-30 12:32:13.000 243 33505.50 395.38 2245.90 29.38 2012-08-30 12:32:14.000 243 33505.50 395.40 2245.94 29.38 2012-08-30 12:32:15.000 243 33505.47 395.46 2245.79 29.38 2012-08-30 12:32:16.000 243 33505.50 395.39 2245.89 29.38 2012-08-30 12:32:17.000 243 33505.46 395.41 2245.86 29.38 2012-08-30 12:32:18.000 243 33505.44 395.40 2245.83 29.38 2012-08-30 12:32:19.000 243 33505.52 395.42 2245.89 29.38 2012-08-30 12:32:20.000 243 33505.61 395.38 2245.92 29.38 2012-08-30 12:32:21.000 243 33505.68 395.38 2245.84 29.38 2012-08-30 12:32:22.000 243 33505.57 395.42 2245.84 29.38 2012-08-30 12:32:23.000 243 33505.52 395.42 2245.92 29.38 2012-08-30 12:32:24.000 243 33505.52 395.40 2245.89 29.38 2012-08-30 12:32:25.000 243 33505.61 395.35 2245.91 29.38 2012-08-30 12:32:26.000 243 33505.65 395.40 2245.86 29.38 2012-08-30 12:32:27.000 243 33505.58 395.38 2245.77 29.38 2012-08-30 12:32:28.000 243 33505.66 395.42 2245.84 29.38 2012-08-30 12:32:29.000 243 33505.64 395.43 2245.97 29.38 2012-08-30 12:32:30.000 243 33505.65 395.42 2245.91 29.38 2012-08-30 12:32:31.000 243 33505.72 395.39 2245.82 29.38 2012-08-30 12:32:32.000 243 33505.59 395.45 2245.86 29.38 2012-08-30 12:32:33.000 243 33505.43 395.39 2245.89 29.38 2012-08-30 12:32:34.000 243 33505.68 395.37 2245.84 29.38 2012-08-30 12:32:35.000 243 33505.68 395.38 2245.84 29.38 2012-08-30 12:32:36.000 243 33505.55 395.40 2245.88 29.38 2012-08-30 12:32:36.000 243 33505.55 395.40 2245.89 29.38 2012-08-30 12:32:38.000 243 33505.59 395.41 2245.90 29.38 2012-08-30 12:32:39.000 243 33505.65 395.45 2245.91 29.38 2012-08-30 12:32:40.000 243 33505.62 395.42 2245.91 29.38 2012-08-30 12:32:41.000 243 33505.56 395.40 2245.82 29.38 2012-08-30 12:32:42.000 243 33505.65 395.41 2245.86 29.38 2012-08-30 12:32:43.000 243 33505.60 395.44 2245.88 29.38 2012-08-30 12:32:44.000 243 33505.66 395.44 2245.89 29.38 2012-08-30 12:32:45.000 243 33505.56 395.42 2245.86 29.38 2012-08-30 12:32:46.000 243 33505.67 395.45 2245.89 29.38 2012-08-30 12:32:47.000 243 33505.63 395.45 2245.93 29.38 2012-08-30 12:32:48.000 243 33505.55 395.43 2245.89 29.38 2012-08-30 12:32:49.000 243 33505.64 395.48 2245.85 29.38 2012-08-30 12:32:49.000 243 33505.63 395.45 2245.96 29.38 2012-08-30 12:32:51.000 243 33505.67 395.41 2245.84 29.38 2012-08-30 12:32:52.000 243 33505.61 395.44 2245.85 29.38 2012-08-30 12:32:53.000 243 33505.67 395.45 2245.92 29.38 2012-08-30 12:32:54.000 243 33505.69 395.43 2245.92 29.38 2012-08-30 12:32:55.000 243 33505.58 395.44 2245.85 29.38 2012-08-30 12:32:56.000 243 33505.64 395.45 2245.93 29.38 2012-08-30 12:32:57.000 243 33505.71 395.45 2245.96 29.38 2012-08-30 12:32:58.000 243 33505.83 395.45 2245.94 29.38 2012-08-30 12:32:59.000 243 33505.69 395.42 2245.92 29.38 2012-08-30 12:33:00.000 243 33505.75 395.42 2245.89 29.38 2012-08-30 12:33:01.000 243 33505.76 395.43 2245.85 29.38 2012-08-30 12:33:02.000 243 33505.75 395.41 2245.87 29.38 2012-08-30 12:33:03.000 243 33505.78 395.38 2245.93 29.38 2012-08-30 12:33:04.000 243 33505.69 395.39 2245.94 29.38 2012-08-30 12:33:05.000 243 33505.74 395.37 2246.01 29.38 2012-08-30 12:33:06.000 243 33505.70 395.35 2246.03 29.38 2012-08-30 12:33:07.000 243 33505.77 395.40 2245.95 29.38 2012-08-30 12:33:08.000 243 33505.82 395.42 2245.91 29.38 2012-08-30 12:33:09.000 243 33505.72 395.38 2245.87 29.38 2012-08-30 12:33:10.000 243 33505.81 395.42 2245.94 29.38 2012-08-30 12:33:11.000 243 33505.83 395.42 2246.00 29.38 2012-08-30 12:33:12.000 243 33505.71 395.39 2245.97 29.38 2012-08-30 12:33:13.000 243 33505.84 395.37 2245.97 29.38 2012-08-30 12:33:14.000 243 33505.83 395.45 2245.91 29.38 2012-08-30 12:33:15.000 243 33505.85 395.40 2245.92 29.38 2012-08-30 12:33:16.000 243 33505.83 395.38 2245.89 29.38 2012-08-30 12:33:17.000 243 33505.79 395.40 2245.89 29.38 2012-08-30 12:33:18.000 243 33505.79 395.39 2245.94 29.38 2012-08-30 12:33:19.000 243 33505.81 395.45 2245.97 29.38 2012-08-30 12:33:20.000 243 33505.82 395.39 2245.94 29.38 2012-08-30 12:33:21.000 243 33505.79 395.43 2245.91 29.38 2012-08-30 12:33:22.000 243 33505.80 395.40 2245.93 29.38 2012-08-30 12:33:23.000 243 33505.83 395.45 2245.88 29.38 2012-08-30 12:33:24.000 243 33505.75 395.46 2245.86 29.38 2012-08-30 12:33:25.000 243 33505.76 395.48 2245.85 29.38 2012-08-30 12:33:26.000 243 33505.75 395.48 2245.89 29.38 2012-08-30 12:33:27.000 243 33505.72 395.47 2245.91 29.38 2012-08-30 12:33:28.000 243 33505.73 395.45 2245.93 29.38 2012-08-30 12:33:29.000 243 33505.69 395.46 2245.89 29.38 2012-08-30 12:33:30.000 243 33505.62 395.46 2245.95 29.38 2012-08-30 12:33:30.000 243 33505.71 395.48 2245.95 29.38 2012-08-30 12:33:32.000 243 33505.64 395.49 2245.91 29.38 2012-08-30 12:33:33.000 243 33505.68 395.48 2245.97 29.38 2012-08-30 12:33:34.000 243 33505.64 395.50 2246.01 29.38 2012-08-30 12:33:35.000 243 33505.62 395.56 2246.04 29.38 2012-08-30 12:33:36.000 243 33505.69 395.55 2245.94 29.38 2012-08-30 12:33:37.000 243 33505.63 395.51 2245.97 29.38 2012-08-30 12:33:38.000 243 33505.61 395.51 2245.97 29.38 2012-08-30 12:33:39.000 243 33505.56 395.52 2246.03 29.38 2012-08-30 12:33:40.000 243 33505.56 395.52 2245.99 29.38 2012-08-30 12:33:41.000 243 33505.65 395.54 2246.01 29.38 2012-08-30 12:33:42.000 243 33505.56 395.54 2246.02 29.38 2012-08-30 12:33:43.000 243 33505.63 395.53 2246.10 29.38 2012-08-30 12:33:43.000 243 33505.56 395.56 2246.07 29.38 2012-08-30 12:33:45.000 243 33505.49 395.56 2246.01 29.38 2012-08-30 12:33:46.000 243 33505.64 395.51 2246.04 29.38 2012-08-30 12:33:47.000 243 33505.71 395.56 2246.02 29.38 2012-08-30 12:33:48.000 243 33505.53 395.58 2246.08 29.38 2012-08-30 12:33:49.000 243 33505.55 395.56 2246.09 29.38 2012-08-30 12:33:50.000 243 33505.56 395.56 2246.19 29.38 2012-08-30 12:33:51.000 243 33505.53 395.58 2246.08 29.38 2012-08-30 12:33:52.000 243 33505.53 395.56 2246.19 29.38 2012-08-30 12:33:53.000 243 33505.49 395.55 2246.13 29.38 2012-08-30 12:33:54.000 243 33505.42 395.58 2246.11 29.38 2012-08-30 12:33:55.000 243 33505.45 395.63 2246.18 29.38 2012-08-30 12:33:56.000 243 33505.52 395.65 2246.18 29.38 2012-08-30 12:33:57.000 243 33505.44 395.60 2246.22 29.38 2012-08-30 12:33:58.000 243 33505.49 395.65 2246.19 29.38 2012-08-30 12:33:59.000 243 33505.47 395.64 2246.33 29.38 2012-08-30 12:34:00.000 243 33505.37 395.61 2246.29 29.38 2012-08-30 12:34:01.000 243 33505.45 395.63 2246.24 29.38 2012-08-30 12:34:02.000 243 33505.44 395.62 2246.31 29.38 2012-08-30 12:34:03.000 243 33505.40 395.68 2246.25 29.38 2012-08-30 12:34:04.000 243 33505.20 395.65 2246.32 29.38 2012-08-30 12:34:05.000 243 33505.40 395.66 2246.21 29.38 2012-08-30 12:34:06.000 243 33505.28 395.67 2246.22 29.38 2012-08-30 12:34:07.000 243 33505.27 395.71 2246.32 29.38 2012-08-30 12:34:08.000 243 33505.24 395.69 2246.32 29.38 2012-08-30 12:34:09.000 243 33505.22 395.68 2246.33 29.38 2012-08-30 12:34:10.000 243 33505.18 395.74 2246.28 29.38 2012-08-30 12:34:11.000 243 33505.28 395.71 2246.31 29.38 2012-08-30 12:34:12.000 243 33505.19 395.71 2246.35 29.38 2012-08-30 12:34:13.000 243 33505.18 395.73 2246.39 29.38 2012-08-30 12:34:14.000 243 33505.19 395.71 2246.37 29.38 2012-08-30 12:34:15.000 243 33505.16 395.74 2246.44 29.38 2012-08-30 12:34:16.000 243 33505.12 395.74 2246.52 29.38 2012-08-30 12:34:17.000 243 33505.14 395.75 2246.45 29.38 2012-08-30 12:34:18.000 243 33505.07 395.73 2246.45 29.38 2012-08-30 12:34:19.000 243 33505.02 395.76 2246.49 29.38 2012-08-30 12:34:20.000 243 33505.07 395.76 2246.56 29.38 2012-08-30 12:34:21.000 243 33505.07 395.79 2246.50 29.38 2012-08-30 12:34:22.000 243 33505.05 395.74 2246.50 29.38 2012-08-30 12:34:23.000 243 33505.11 395.72 2246.42 29.38 2012-08-30 12:34:24.000 243 33505.06 395.69 2246.45 29.38 2012-08-30 12:34:24.000 243 33505.09 395.78 2246.59 29.38 2012-08-30 12:34:26.000 243 33505.11 395.76 2246.62 29.38 2012-08-30 12:34:27.000 243 33505.05 395.78 2246.65 29.38 2012-08-30 12:34:28.000 243 33505.03 395.81 2246.50 29.38 2012-08-30 12:34:29.000 243 33504.98 395.76 2246.67 29.38 2012-08-30 12:34:30.000 243 33505.06 395.75 2246.66 29.38 2012-08-30 12:34:31.000 243 33504.97 395.76 2246.69 29.38 2012-08-30 12:34:32.000 243 33504.93 395.80 2246.67 29.38 2012-08-30 12:34:33.000 243 33504.91 395.77 2246.74 29.38 2012-08-30 12:34:34.000 243 33505.05 395.81 2246.74 29.38 2012-08-30 12:34:35.000 243 33504.90 395.81 2246.68 29.38 2012-08-30 12:34:36.000 243 33504.92 395.80 2246.65 29.38 2012-08-30 12:34:37.000 243 33504.94 395.81 2246.81 29.38 2012-08-30 12:34:37.000 243 33504.83 395.85 2246.69 29.38 2012-08-30 12:34:39.000 243 33504.66 395.77 2246.75 29.38 2012-08-30 12:34:40.000 243 33504.89 395.78 2246.76 29.38 2012-08-30 12:34:41.000 243 33504.73 395.82 2246.78 29.38 2012-08-30 12:34:42.000 243 33504.78 395.82 2246.76 29.38 2012-08-30 12:34:43.000 243 33504.74 395.84 2246.80 29.38 2012-08-30 12:34:44.000 243 33504.81 395.83 2246.78 29.38 2012-08-30 12:34:45.000 243 33504.77 395.82 2246.82 29.38 2012-08-30 12:34:46.000 243 33504.79 395.85 2246.81 29.38 2012-08-30 12:34:47.000 243 33504.72 395.82 2246.90 29.38 2012-08-30 12:34:48.000 243 33504.69 395.80 2246.85 29.38 2012-08-30 12:34:49.000 243 33504.77 395.85 2246.88 29.38 2012-08-30 12:34:50.000 243 33504.63 395.86 2246.98 29.38 2012-08-30 12:34:51.000 243 33504.61 395.85 2247.01 29.38 2012-08-30 12:34:52.000 243 33504.60 395.84 2246.96 29.38 2012-08-30 12:34:53.000 243 33504.52 395.87 2246.95 29.38 2012-08-30 12:34:54.000 243 33504.54 395.87 2247.00 29.38 2012-08-30 12:34:55.000 243 33504.61 395.82 2247.04 29.38 2012-08-30 12:34:56.000 243 33504.58 395.85 2246.98 29.38 2012-08-30 12:34:57.000 243 33504.64 395.87 2247.05 29.38 2012-08-30 12:34:58.000 243 33504.44 395.88 2247.12 29.38 2012-08-30 12:34:59.000 243 33504.61 395.90 2247.05 29.38 2012-08-30 12:35:00.000 243 33504.51 395.89 2247.03 29.38 2012-08-30 12:35:01.000 243 33504.56 395.85 2247.03 29.38 2012-08-30 12:35:02.000 243 33504.52 395.88 2247.14 29.38 2012-08-30 12:35:03.000 243 33504.60 395.85 2247.17 29.38 2012-08-30 12:35:04.000 243 33504.49 395.84 2247.14 29.38 2012-08-30 12:35:05.000 243 33504.28 395.85 2247.19 29.38 2012-08-30 12:35:06.000 243 33504.42 395.88 2247.24 29.38 2012-08-30 12:35:07.000 243 33504.43 395.90 2247.24 29.38 2012-08-30 12:35:08.000 243 33504.35 395.88 2247.15 29.38 2012-08-30 12:35:09.000 243 33504.36 395.92 2247.20 29.38 2012-08-30 12:35:10.000 243 33504.41 395.92 2247.27 29.38 2012-08-30 12:35:11.000 243 33504.24 395.96 2247.28 29.38 2012-08-30 12:35:12.000 243 33504.29 395.95 2247.25 29.38 2012-08-30 12:35:13.000 243 33504.24 395.91 2247.28 29.38 2012-08-30 12:35:14.000 243 33504.26 395.91 2247.34 29.38 2012-08-30 12:35:15.000 243 33504.26 395.91 2247.30 29.38 2012-08-30 12:35:16.000 243 33504.29 395.95 2247.27 29.38 2012-08-30 12:35:17.000 243 33504.22 395.93 2247.34 29.38 2012-08-30 12:35:18.000 243 33504.23 395.94 2247.37 29.38 2012-08-30 12:35:18.000 243 33504.26 395.90 2247.32 29.38 2012-08-30 12:35:20.000 243 33504.22 395.98 2247.36 29.38 2012-08-30 12:35:21.000 243 33504.25 395.93 2247.38 29.38 2012-08-30 12:35:22.000 243 33504.12 395.92 2247.32 29.38 2012-08-30 12:35:23.000 243 33504.24 395.94 2247.44 29.38 2012-08-30 12:35:24.000 243 33504.15 395.94 2247.39 29.38 2012-08-30 12:35:25.000 243 33504.13 395.94 2247.41 29.38 2012-08-30 12:35:26.000 243 33504.24 395.98 2247.44 29.38 2012-08-30 12:35:27.000 243 33504.24 395.93 2247.44 29.38 2012-08-30 12:35:28.000 243 33504.21 395.95 2247.53 29.38 2012-08-30 12:35:29.000 243 33504.14 395.94 2247.43 29.38 2012-08-30 12:35:30.000 243 33504.15 395.94 2247.45 29.38 2012-08-30 12:35:31.000 243 33504.15 395.91 2247.50 29.38 2012-08-30 12:35:31.000 243 33504.19 395.94 2247.41 29.38 2012-08-30 12:35:33.000 243 33504.11 395.93 2247.47 29.38 2012-08-30 12:35:34.000 243 33504.13 395.91 2247.55 29.38 2012-08-30 12:35:35.000 243 33504.07 395.96 2247.50 29.38 2012-08-30 12:35:36.000 243 33504.00 395.94 2247.55 29.38 2012-08-30 12:35:37.000 243 33504.09 395.98 2247.61 29.38 2012-08-30 12:35:38.000 243 33504.04 395.90 2247.52 29.38 2012-08-30 12:35:39.000 243 33504.04 395.95 2247.58 29.38 2012-08-30 12:35:40.000 243 33504.04 395.95 2247.59 29.38 2012-08-30 12:35:41.000 243 33503.89 395.95 2247.77 29.38 2012-08-30 12:35:42.000 243 33503.92 395.93 2247.72 29.38 2012-08-30 12:35:43.000 243 33504.00 395.98 2247.62 29.38 2012-08-30 12:35:44.000 243 33504.07 395.94 2247.58 29.38 2012-08-30 12:35:45.000 243 33503.99 395.95 2247.67 29.38 2012-08-30 12:35:46.000 243 33503.96 395.91 2247.57 29.38 2012-08-30 12:35:47.000 243 33503.96 395.96 2247.64 29.38 2012-08-30 12:35:48.000 243 33503.87 395.94 2247.60 29.38 2012-08-30 12:35:49.000 243 33503.91 395.97 2247.65 29.38 2012-08-30 12:35:50.000 243 33503.88 395.96 2247.69 29.38 2012-08-30 12:35:51.000 243 33503.85 395.94 2247.74 29.38 2012-08-30 12:35:52.000 243 33503.94 395.95 2247.73 29.38 2012-08-30 12:35:53.000 243 33503.99 395.93 2247.62 29.38 2012-08-30 12:35:54.000 243 33503.90 395.91 2247.62 29.38 2012-08-30 12:35:55.000 243 33503.97 395.93 2247.68 29.38 2012-08-30 12:35:56.000 243 33503.93 395.90 2247.78 29.38 2012-08-30 12:35:57.000 243 33503.98 395.89 2247.73 29.38 2012-08-30 12:35:58.000 243 33503.88 395.88 2247.75 29.38 2012-08-30 12:35:59.000 243 33503.86 395.88 2247.75 29.38 2012-08-30 12:36:00.000 243 33503.89 395.93 2247.74 29.38 2012-08-30 12:36:01.000 243 33503.91 395.88 2247.78 29.38 2012-08-30 12:36:02.000 243 33503.91 395.87 2247.79 29.38 2012-08-30 12:36:03.000 243 33503.93 395.89 2247.80 29.38 2012-08-30 12:36:04.000 243 33504.04 395.85 2247.83 29.38 2012-08-30 12:36:05.000 243 33503.79 395.86 2247.74 29.38 2012-08-30 12:36:06.000 243 33503.86 395.84 2247.78 29.38 2012-08-30 12:36:07.000 243 33503.81 395.88 2247.75 29.38 2012-08-30 12:36:08.000 243 33503.88 395.85 2247.93 29.38 2012-08-30 12:36:09.000 243 33503.85 395.88 2247.80 29.38 2012-08-30 12:36:10.000 243 33503.85 395.86 2247.81 29.38 2012-08-30 12:36:11.000 243 33503.84 395.83 2247.80 29.38 2012-08-30 12:36:12.000 243 33503.83 395.87 2247.81 29.38 2012-08-30 12:36:12.000 243 33503.81 395.88 2247.84 29.38 2012-08-30 12:36:14.000 243 33503.85 395.87 2247.95 29.38 2012-08-30 12:36:15.000 243 33503.76 395.88 2247.88 29.38 2012-08-30 12:36:16.000 243 33503.84 395.88 2247.86 29.38 2012-08-30 12:36:17.000 243 33503.78 395.86 2247.88 29.38 2012-08-30 12:36:18.000 243 33503.76 395.83 2247.82 29.38 2012-08-30 12:36:19.000 243 33503.82 395.91 2247.87 29.38 2012-08-30 12:36:20.000 243 33503.87 395.91 2247.88 29.38 2012-08-30 12:36:21.000 243 33503.85 395.95 2247.86 29.38 2012-08-30 12:36:22.000 243 33503.88 395.91 2247.87 29.38 2012-08-30 12:36:23.000 243 33503.84 395.88 2247.92 29.38 2012-08-30 12:36:24.000 243 33503.76 395.89 2247.90 29.38 2012-08-30 12:36:25.000 243 33503.89 395.85 2247.91 29.38 2012-08-30 12:36:25.000 243 33503.84 395.90 2247.90 29.38 2012-08-30 12:36:27.000 243 33503.87 395.85 2247.87 29.38 2012-08-30 12:36:28.000 243 33503.81 395.88 2247.89 29.38 2012-08-30 12:36:29.000 243 33503.76 395.86 2247.91 29.38 2012-08-30 12:36:30.000 243 33503.74 395.84 2247.95 29.38 2012-08-30 12:36:31.000 243 33503.78 395.85 2247.98 29.38 2012-08-30 12:36:32.000 243 33503.84 395.88 2247.96 29.38 2012-08-30 12:36:33.000 243 33503.70 395.89 2247.95 29.38 2012-08-30 12:36:34.000 243 33503.83 395.88 2247.96 29.38 2012-08-30 12:36:35.000 243 33503.81 395.84 2247.96 29.38 2012-08-30 12:36:36.000 243 33503.78 395.86 2247.96 29.38 2012-08-30 12:36:37.000 243 33503.81 395.81 2247.97 29.38 2012-08-30 12:36:38.000 243 33503.78 395.82 2247.97 29.38 2012-08-30 12:36:39.000 243 33503.75 395.87 2247.99 29.38 2012-08-30 12:36:40.000 243 33503.75 395.88 2247.97 29.38 2012-08-30 12:36:41.000 243 33503.76 395.81 2248.03 29.38 2012-08-30 12:36:42.000 243 33503.66 395.81 2248.05 29.38 2012-08-30 12:36:43.000 243 33503.71 395.82 2247.99 29.38 2012-08-30 12:36:44.000 243 33503.76 395.83 2248.02 29.38 2012-08-30 12:36:45.000 243 33503.75 395.82 2248.12 29.38 2012-08-30 12:36:46.000 243 33503.74 395.85 2248.03 29.38 2012-08-30 12:36:47.000 243 33503.80 395.77 2248.08 29.38 2012-08-30 12:36:48.000 243 33503.63 395.79 2248.11 29.38 2012-08-30 12:36:49.000 243 33503.73 395.79 2248.03 29.38 2012-08-30 12:36:50.000 243 33503.74 395.77 2248.03 29.38 2012-08-30 12:36:51.000 243 33503.64 395.76 2248.03 29.38 2012-08-30 12:36:52.000 243 33503.82 395.81 2248.08 29.38 2012-08-30 12:36:53.000 243 33503.75 395.77 2248.13 29.38 2012-08-30 12:36:54.000 243 33503.74 395.76 2248.11 29.38 2012-08-30 12:36:55.000 243 33503.66 395.76 2248.05 29.38 2012-08-30 12:36:56.000 243 33503.78 395.75 2248.06 29.38 2012-08-30 12:36:57.000 243 33503.66 395.71 2248.12 29.38 2012-08-30 12:36:58.000 243 33503.77 395.74 2248.11 29.38 2012-08-30 12:36:59.000 243 33503.76 395.76 2248.02 29.38 2012-08-30 12:37:00.000 243 33503.75 395.75 2248.07 29.38 2012-08-30 12:37:01.000 243 33503.77 395.76 2248.17 29.38 2012-08-30 12:37:02.000 243 33503.79 395.77 2248.16 29.38 2012-08-30 12:37:03.000 243 33503.74 395.76 2248.03 29.38 2012-08-30 12:37:04.000 243 33503.76 395.72 2248.09 29.38 2012-08-30 12:37:05.000 243 33503.82 395.77 2248.17 29.38 2012-08-30 12:37:06.000 243 33503.78 395.79 2248.21 29.38 2012-08-30 12:37:06.000 243 33503.79 395.74 2248.18 29.38 2012-08-30 12:37:08.000 243 33503.75 395.78 2248.20 29.38 2012-08-30 12:37:09.000 243 33503.88 395.73 2248.12 29.38 2012-08-30 12:37:10.000 243 33503.81 395.78 2248.21 29.38 2012-08-30 12:37:11.000 243 33503.91 395.77 2248.16 29.38 2012-08-30 12:37:12.000 243 33503.91 395.79 2248.18 29.38 2012-08-30 12:37:13.000 243 33503.85 395.74 2248.20 29.38 2012-08-30 12:37:14.000 243 33503.96 395.79 2248.16 29.38 2012-08-30 12:37:15.000 243 33503.85 395.75 2248.20 29.38 2012-08-30 12:37:16.000 243 33503.93 395.73 2248.11 29.38 2012-08-30 12:37:17.000 243 33503.90 395.70 2248.14 29.38 2012-08-30 12:37:18.000 243 33503.95 395.70 2248.11 29.38 2012-08-30 12:37:19.000 243 33503.90 395.70 2248.14 29.38 2012-08-30 12:37:19.000 243 33503.97 395.73 2248.14 29.38 2012-08-30 12:37:21.000 243 33503.88 395.73 2248.16 29.38 2012-08-30 12:37:22.000 243 33503.90 395.69 2248.08 29.38 2012-08-30 12:37:23.000 243 33504.07 395.74 2248.12 29.38 2012-08-30 12:37:24.000 243 33504.01 395.68 2248.11 29.38 2012-08-30 12:37:25.000 243 33504.00 395.69 2248.10 29.38 2012-08-30 12:37:26.000 243 33504.06 395.66 2248.13 29.38 2012-08-30 12:37:27.000 243 33504.06 395.64 2248.11 29.38 2012-08-30 12:37:28.000 243 33504.11 395.68 2248.09 29.38 2012-08-30 12:37:29.000 243 33504.15 395.66 2248.08 29.38 2012-08-30 12:37:30.000 243 33504.19 395.68 2248.11 29.38 2012-08-30 12:37:31.000 243 33504.07 395.67 2248.12 29.38 2012-08-30 12:37:32.000 243 33504.10 395.66 2248.14 29.38 2012-08-30 12:37:33.000 243 33504.16 395.65 2248.03 29.38 2012-08-30 12:37:34.000 243 33504.09 395.69 2248.11 29.38 2012-08-30 12:37:35.000 243 33504.21 395.68 2248.00 29.38 2012-08-30 12:37:36.000 243 33504.17 395.63 2248.11 29.38 2012-08-30 12:37:37.000 243 33504.15 395.68 2248.11 29.38 2012-08-30 12:37:38.000 243 33504.11 395.65 2248.14 29.38 2012-08-30 12:37:39.000 243 33504.10 395.62 2248.11 29.38 2012-08-30 12:37:40.000 243 33504.18 395.63 2248.08 29.38 2012-08-30 12:37:41.000 243 33504.13 395.70 2248.06 29.38 2012-08-30 12:37:42.000 243 33504.07 395.67 2248.08 29.38 2012-08-30 12:37:43.000 243 33504.14 395.63 2248.12 29.38 2012-08-30 12:37:44.000 243 33504.19 395.64 2248.07 29.38 2012-08-30 12:37:45.000 243 33504.09 395.67 2248.04 29.38 2012-08-30 12:37:46.000 243 33504.40 395.63 2248.09 29.38 2012-08-30 12:37:47.000 243 33504.15 395.62 2248.10 29.38 2012-08-30 12:37:48.000 243 33504.18 395.63 2248.05 29.38 2012-08-30 12:37:49.000 243 33504.21 395.64 2248.14 29.38 2012-08-30 12:37:50.000 243 33504.16 395.65 2248.14 29.38 2012-08-30 12:37:51.000 243 33504.23 395.61 2247.97 29.38 2012-08-30 12:37:52.000 243 33504.31 395.62 2248.10 29.38 2012-08-30 12:37:53.000 243 33504.16 395.67 2248.05 29.38 2012-08-30 12:37:54.000 243 33504.24 395.61 2247.99 29.38 2012-08-30 12:37:55.000 243 33504.31 395.63 2248.11 29.38 2012-08-30 12:37:56.000 243 33504.29 395.64 2247.99 29.38 2012-08-30 12:37:57.000 243 33504.32 395.63 2248.08 29.38 2012-08-30 12:37:58.000 243 33504.33 395.65 2248.12 29.38 2012-08-30 12:37:59.000 243 33504.31 395.62 2248.05 29.38 2012-08-30 12:38:00.000 243 33504.24 395.62 2248.01 29.38 2012-08-30 12:38:00.000 243 33504.37 395.63 2248.17 29.38 2012-08-30 12:38:02.000 243 33504.26 395.67 2248.13 29.38 2012-08-30 12:38:03.000 243 33504.31 395.62 2248.08 29.38 2012-08-30 12:38:04.000 243 33504.29 395.64 2248.11 29.38 2012-08-30 12:38:05.000 243 33504.38 395.65 2248.10 29.38 2012-08-30 12:38:06.000 243 33504.29 395.61 2248.09 29.38 2012-08-30 12:38:07.000 243 33504.36 395.57 2248.14 29.38 2012-08-30 12:38:08.000 243 33504.43 395.62 2248.17 29.38 2012-08-30 12:38:09.000 243 33504.35 395.61 2248.21 29.38 2012-08-30 12:38:10.000 243 33504.43 395.62 2248.06 29.38 2012-08-30 12:38:11.000 243 33504.51 395.64 2248.08 29.38 2012-08-30 12:38:12.000 243 33504.44 395.66 2248.12 29.38 2012-08-30 12:38:13.000 243 33504.53 395.60 2248.12 29.38 2012-08-30 12:38:13.000 243 33504.51 395.59 2248.16 29.38 2012-08-30 12:38:15.000 243 33504.52 395.63 2248.06 29.38 2012-08-30 12:38:16.000 243 33504.60 395.60 2248.11 29.38 2012-08-30 12:38:17.000 243 33504.54 395.62 2247.99 29.38 2012-08-30 12:38:18.000 243 33504.57 395.56 2248.08 29.38 2012-08-30 12:38:19.000 243 33504.58 395.59 2248.12 29.38 2012-08-30 12:38:20.000 243 33504.66 395.61 2248.20 29.38 2012-08-30 12:38:21.000 243 33504.63 395.57 2248.05 29.38 2012-08-30 12:38:22.000 243 33504.65 395.56 2248.21 29.38 2012-08-30 12:38:23.000 243 33504.68 395.61 2248.19 29.38 2012-08-30 12:38:24.000 243 33504.66 395.57 2248.10 29.38 2012-08-30 12:38:25.000 243 33504.74 395.60 2248.20 29.38 2012-08-30 12:38:26.000 243 33504.71 395.59 2248.11 29.38 2012-08-30 12:38:27.000 243 33504.76 395.56 2248.06 29.38 2012-08-30 12:38:28.000 243 33504.79 395.58 2248.09 29.38 2012-08-30 12:38:29.000 243 33504.79 395.57 2248.04 29.38 2012-08-30 12:38:30.000 243 33504.74 395.54 2248.14 29.38 2012-08-30 12:38:31.000 243 33504.86 395.56 2248.09 29.38 2012-08-30 12:38:32.000 243 33504.94 395.54 2248.10 29.38 2012-08-30 12:38:33.000 243 33504.87 395.51 2248.03 29.38 2012-08-30 12:38:34.000 243 33504.92 395.58 2248.11 29.38 2012-08-30 12:38:35.000 243 33504.95 395.54 2248.07 29.38 2012-08-30 12:38:36.000 243 33504.92 395.53 2248.14 29.38 2012-08-30 12:38:37.000 243 33504.89 395.58 2248.10 29.38 2012-08-30 12:38:38.000 243 33504.93 395.50 2248.20 29.38 2012-08-30 12:38:39.000 243 33504.97 395.51 2248.06 29.38 2012-08-30 12:38:40.000 243 33504.99 395.55 2248.05 29.38 2012-08-30 12:38:41.000 243 33504.99 395.51 2248.10 29.38 2012-08-30 12:38:42.000 243 33504.97 395.52 2248.03 29.38 2012-08-30 12:38:43.000 243 33505.02 395.51 2248.08 29.38 2012-08-30 12:38:44.000 243 33505.06 395.55 2248.10 29.38 2012-08-30 12:38:45.000 243 33504.96 395.54 2248.12 29.38 2012-08-30 12:38:46.000 243 33505.08 395.53 2248.08 29.38 2012-08-30 12:38:47.000 243 33505.10 395.52 2248.03 29.38 2012-08-30 12:38:48.000 243 33505.05 395.50 2248.06 29.38 2012-08-30 12:38:49.000 243 33505.14 395.53 2248.05 29.38 2012-08-30 12:38:50.000 243 33505.09 395.51 2247.97 29.38 2012-08-30 12:38:51.000 243 33505.09 395.56 2247.99 29.38 2012-08-30 12:38:52.000 243 33505.05 395.54 2248.12 29.38 2012-08-30 12:38:53.000 243 33505.03 395.50 2248.08 29.38 2012-08-30 12:38:54.000 243 33505.01 395.49 2248.10 29.38 2012-08-30 12:38:54.000 243 33505.15 395.52 2248.04 29.38 2012-08-30 12:38:56.000 243 33505.05 395.56 2247.96 29.38 2012-08-30 12:38:57.000 243 33505.05 395.55 2248.04 29.38 2012-08-30 12:38:58.000 243 33505.14 395.56 2248.10 29.38 2012-08-30 12:38:59.000 243 33505.00 395.56 2247.99 29.38 2012-08-30 12:39:00.000 243 33505.06 395.56 2247.98 29.38 2012-08-30 12:39:01.000 243 33505.09 395.60 2248.09 29.38 2012-08-30 12:39:02.000 243 33505.11 395.56 2248.01 29.38 2012-08-30 12:39:03.000 243 33505.12 395.59 2248.05 29.38 2012-08-30 12:39:04.000 243 33505.14 395.62 2248.08 29.38 2012-08-30 12:39:05.000 243 33505.11 395.61 2248.09 29.38 2012-08-30 12:39:06.000 243 33505.09 395.60 2248.05 29.38 2012-08-30 12:39:07.000 243 33505.11 395.59 2248.18 29.38 2012-08-30 12:39:07.000 243 33505.21 395.59 2248.03 29.38 2012-08-30 12:39:09.000 243 33505.19 395.58 2248.12 29.38 2012-08-30 12:39:10.000 243 33505.09 395.64 2248.10 29.38 2012-08-30 12:39:11.000 243 33505.03 395.61 2248.05 29.38 2012-08-30 12:39:12.000 243 33505.12 395.60 2248.12 29.38 2012-08-30 12:39:13.000 243 33505.14 395.64 2248.13 29.38 2012-08-30 12:39:14.000 243 33505.14 395.57 2248.11 29.38 2012-08-30 12:39:15.000 243 33505.17 395.59 2248.15 29.38 2012-08-30 12:39:16.000 243 33505.21 395.60 2248.05 29.38 2012-08-30 12:39:17.000 243 33505.14 395.57 2248.16 29.38 2012-08-30 12:39:18.000 243 33505.17 395.53 2248.17 29.38 2012-08-30 12:39:19.000 243 33505.14 395.57 2248.15 29.38 2012-08-30 12:39:20.000 243 33505.15 395.59 2248.08 29.38 2012-08-30 12:39:21.000 243 33505.20 395.55 2248.17 29.38 2012-08-30 12:39:22.000 243 33505.25 395.59 2248.03 29.38 2012-08-30 12:39:23.000 243 33505.27 395.59 2248.11 29.38 2012-08-30 12:39:24.000 243 33505.20 395.60 2248.14 29.38 2012-08-30 12:39:25.000 243 33505.28 395.55 2248.13 29.38 2012-08-30 12:39:26.000 243 33505.27 395.55 2248.12 29.38 2012-08-30 12:39:27.000 243 33505.38 395.54 2248.15 29.38 2012-08-30 12:39:28.000 243 33505.31 395.54 2248.17 29.38 2012-08-30 12:39:29.000 243 33505.44 395.54 2248.21 29.38 2012-08-30 12:39:30.000 243 33505.34 395.54 2248.17 29.38 2012-08-30 12:39:31.000 243 33505.37 395.49 2248.15 29.38 2012-08-30 12:39:32.000 243 33505.49 395.54 2248.15 29.38 2012-08-30 12:39:33.000 243 33505.46 395.55 2248.12 29.38 2012-08-30 12:39:34.000 243 33505.44 395.53 2248.20 29.38 2012-08-30 12:39:35.000 243 33505.50 395.52 2248.17 29.38 2012-08-30 12:39:36.000 243 33505.50 395.51 2248.11 29.38 2012-08-30 12:39:37.000 243 33505.50 395.52 2248.15 29.38 2012-08-30 12:39:38.000 243 33505.52 395.49 2248.17 29.38 2012-08-30 12:39:39.000 243 33505.59 395.51 2248.11 29.38 2012-08-30 12:39:40.000 243 33505.49 395.51 2248.22 29.38 2012-08-30 12:39:41.000 243 33505.58 395.51 2248.27 29.38 2012-08-30 12:39:42.000 243 33505.49 395.51 2248.10 29.38 2012-08-30 12:39:43.000 243 33505.59 395.49 2248.18 29.38 2012-08-30 12:39:44.000 243 33505.67 395.47 2248.22 29.38 2012-08-30 12:39:45.000 243 33505.68 395.48 2248.19 29.38 2012-08-30 12:39:46.000 243 33505.58 395.44 2248.27 29.38 2012-08-30 12:39:47.000 243 33505.62 395.48 2248.18 29.38 2012-08-30 12:39:48.000 243 33505.66 395.43 2248.18 29.38 2012-08-30 12:39:48.000 243 33505.62 395.43 2248.16 29.38 2012-08-30 12:39:50.000 243 33505.67 395.43 2248.11 29.38 2012-08-30 12:39:51.000 243 33505.83 395.40 2248.21 29.38 2012-08-30 12:39:52.000 243 33505.78 395.44 2248.11 29.38 2012-08-30 12:39:53.000 243 33505.79 395.44 2248.13 29.38 2012-08-30 12:39:54.000 243 33505.77 395.45 2248.19 29.38 2012-08-30 12:39:55.000 243 33505.76 395.45 2248.20 29.38 2012-08-30 12:39:56.000 243 33505.85 395.42 2248.15 29.38 2012-08-30 12:39:57.000 243 33505.90 395.39 2248.08 29.38 2012-08-30 12:39:58.000 243 33505.93 395.40 2248.10 29.38 2012-08-30 12:39:59.000 243 33505.91 395.38 2248.08 29.38 2012-08-30 12:40:00.000 243 33505.99 395.40 2248.11 29.38 2012-08-30 12:40:01.000 243 33505.95 395.39 2248.15 29.38 2012-08-30 12:40:01.000 243 33506.04 395.41 2248.12 29.38 2012-08-30 12:40:03.000 243 33505.95 395.40 2248.05 29.38 2012-08-30 12:40:04.000 243 33505.95 395.35 2248.14 29.38 2012-08-30 12:40:05.000 243 33506.08 395.37 2248.07 29.38 2012-08-30 12:40:06.000 243 33506.12 395.32 2248.20 29.38 2012-08-30 12:40:07.000 243 33506.16 395.30 2248.12 29.38 2012-08-30 12:40:08.000 243 33506.06 395.32 2248.06 29.38 2012-08-30 12:40:09.000 243 33506.18 395.33 2248.09 29.38 2012-08-30 12:40:10.000 243 33506.20 395.35 2248.10 29.38 2012-08-30 12:40:11.000 243 33506.20 395.35 2248.11 29.38 2012-08-30 12:40:12.000 243 33506.12 395.32 2248.09 29.38 2012-08-30 12:40:13.000 243 33506.17 395.31 2248.08 29.38 2012-08-30 12:40:14.000 243 33506.24 395.33 2247.96 29.38 2012-08-30 12:40:15.000 243 33506.21 395.28 2248.03 29.38 2012-08-30 12:40:16.000 243 33506.15 395.31 2248.01 29.38 2012-08-30 12:40:17.000 243 33506.28 395.29 2247.95 29.38 2012-08-30 12:40:18.000 243 33506.23 395.31 2248.05 29.38 2012-08-30 12:40:19.000 243 33506.26 395.33 2248.08 29.38 2012-08-30 12:40:20.000 243 33506.22 395.25 2247.90 29.38 2012-08-30 12:40:21.000 243 33506.27 395.30 2247.96 29.38 2012-08-30 12:40:22.000 243 33506.23 395.29 2248.05 29.38 2012-08-30 12:40:23.000 243 33506.23 395.31 2247.99 29.38 2012-08-30 12:40:24.000 243 33506.32 395.31 2248.05 29.38 2012-08-30 12:40:25.000 243 33506.27 395.28 2247.99 29.38 2012-08-30 12:40:26.000 243 33506.30 395.27 2247.93 29.38 2012-08-30 12:40:27.000 243 33506.34 395.30 2247.91 29.38 2012-08-30 12:40:28.000 243 33506.35 395.26 2248.01 29.38 2012-08-30 12:40:29.000 243 33506.28 395.30 2247.96 29.38 2012-08-30 12:40:30.000 243 33506.35 395.31 2247.97 29.38 2012-08-30 12:40:31.000 243 33506.30 395.25 2247.98 29.38 2012-08-30 12:40:32.000 243 33506.30 395.24 2248.04 29.38 2012-08-30 12:40:33.000 243 33506.36 395.30 2247.96 29.38 2012-08-30 12:40:34.000 243 33506.29 395.33 2247.95 29.38 2012-08-30 12:40:35.000 243 33506.29 395.29 2247.86 29.38 2012-08-30 12:40:36.000 243 33506.38 395.22 2247.88 29.38 2012-08-30 12:40:37.000 243 33506.35 395.24 2247.96 29.38 2012-08-30 12:40:38.000 243 33506.40 395.24 2247.94 29.38 2012-08-30 12:40:39.000 243 33506.42 395.29 2247.93 29.38 2012-08-30 12:40:40.000 243 33506.35 395.27 2247.89 29.38 2012-08-30 12:40:41.000 243 33506.33 395.22 2247.98 29.38 2012-08-30 12:40:42.000 243 33506.39 395.25 2248.02 29.38 2012-08-30 12:40:42.000 243 33506.48 395.25 2247.99 29.38 2012-08-30 12:40:44.000 243 33506.37 395.23 2247.98 29.38 2012-08-30 12:40:45.000 243 33506.39 395.19 2247.93 29.38 2012-08-30 12:40:46.000 243 33506.41 395.24 2247.95 29.38 2012-08-30 12:40:47.000 243 33506.50 395.20 2247.98 29.38 2012-08-30 12:40:48.000 243 33506.42 395.19 2248.01 29.38 2012-08-30 12:40:49.000 243 33506.54 395.20 2248.05 29.38 2012-08-30 12:40:50.000 243 33506.47 395.24 2247.94 29.38 2012-08-30 12:40:51.000 243 33506.54 395.23 2247.99 29.38 2012-08-30 12:40:52.000 243 33506.48 395.20 2248.02 29.38 2012-08-30 12:40:53.000 243 33506.42 395.18 2247.97 29.38 2012-08-30 12:40:54.000 243 33506.53 395.25 2247.96 29.38 2012-08-30 12:40:55.000 243 33506.54 395.24 2248.00 29.38 2012-08-30 12:40:55.000 243 33506.56 395.23 2247.87 29.38 2012-08-30 12:40:57.000 243 33506.43 395.20 2247.97 29.38 2012-08-30 12:40:58.000 243 33506.54 395.25 2247.91 29.38 2012-08-30 12:40:59.000 243 33506.59 395.18 2247.97 29.38 2012-08-30 12:41:00.000 243 33506.58 395.18 2247.90 29.38 2012-08-30 12:41:01.000 243 33506.65 395.17 2247.89 29.38 2012-08-30 12:41:02.000 243 33506.60 395.19 2247.95 29.38 2012-08-30 12:41:03.000 243 33506.57 395.15 2247.89 29.38 2012-08-30 12:41:04.000 243 33506.57 395.19 2247.97 29.38 2012-08-30 12:41:05.000 243 33506.66 395.14 2247.89 29.38 2012-08-30 12:41:06.000 243 33506.73 395.18 2247.93 29.38 2012-08-30 12:41:07.000 243 33506.64 395.18 2247.90 29.38 2012-08-30 12:41:08.000 243 33506.69 395.13 2247.90 29.38 2012-08-30 12:41:09.000 243 33506.66 395.18 2247.86 29.38 2012-08-30 12:41:10.000 243 33506.64 395.14 2247.93 29.38 2012-08-30 12:41:11.000 243 33506.65 395.16 2247.89 29.38 2012-08-30 12:41:12.000 243 33506.73 395.14 2247.88 29.38 2012-08-30 12:41:13.000 243 33506.74 395.14 2247.88 29.38 2012-08-30 12:41:14.000 243 33506.67 395.13 2248.02 29.38 2012-08-30 12:41:15.000 243 33506.76 395.11 2247.96 29.38 2012-08-30 12:41:16.000 243 33506.67 395.10 2247.95 29.38 2012-08-30 12:41:17.000 243 33506.75 395.11 2247.90 29.38 2012-08-30 12:41:18.000 243 33506.80 395.08 2248.02 29.38 2012-08-30 12:41:19.000 243 33506.80 395.08 2247.99 29.38 2012-08-30 12:41:20.000 243 33506.83 395.07 2247.97 29.38 2012-08-30 12:41:21.000 243 33506.84 395.07 2247.90 29.38 2012-08-30 12:41:22.000 243 33506.76 395.08 2247.86 29.38 2012-08-30 12:41:23.000 243 33506.81 395.08 2247.87 29.38 2012-08-30 12:41:24.000 243 33506.85 395.05 2247.92 29.38 2012-08-30 12:41:25.000 243 33506.83 395.06 2247.93 29.38 2012-08-30 12:41:26.000 243 33506.88 395.07 2247.91 29.38 2012-08-30 12:41:27.000 243 33506.82 395.01 2247.91 29.38 2012-08-30 12:41:28.000 243 33506.82 395.05 2247.87 29.38 2012-08-30 12:41:29.000 243 33506.76 395.08 2247.91 29.38 2012-08-30 12:41:30.000 243 33506.94 395.05 2247.87 29.38 2012-08-30 12:41:31.000 243 33506.91 395.07 2247.88 29.38 2012-08-30 12:41:32.000 243 33506.90 395.00 2247.84 29.38 2012-08-30 12:41:33.000 243 33506.90 395.07 2247.85 29.38 2012-08-30 12:41:34.000 243 33506.92 395.05 2247.86 29.38 2012-08-30 12:41:35.000 243 33506.85 395.03 2247.89 29.38 2012-08-30 12:41:36.000 243 33506.92 395.04 2247.87 29.38 2012-08-30 12:41:36.000 243 33506.85 395.02 2247.81 29.38 2012-08-30 12:41:38.000 243 33506.95 395.04 2247.83 29.38 2012-08-30 12:41:39.000 243 33506.92 395.00 2247.84 29.38 2012-08-30 12:41:40.000 243 33506.86 395.05 2247.83 29.38 2012-08-30 12:41:41.000 243 33507.00 394.97 2247.83 29.38 2012-08-30 12:41:42.000 243 33506.95 394.99 2247.81 29.38 2012-08-30 12:41:43.000 243 33506.98 395.00 2247.78 29.38 2012-08-30 12:41:44.000 243 33507.03 394.98 2247.85 29.38 2012-08-30 12:41:45.000 243 33507.08 394.97 2247.76 29.38 2012-08-30 12:41:46.000 243 33507.05 394.98 2247.87 29.38 2012-08-30 12:41:47.000 243 33507.02 394.98 2247.78 29.38 2012-08-30 12:41:48.000 243 33507.03 394.96 2247.81 29.38 2012-08-30 12:41:49.000 243 33507.10 394.95 2247.83 29.38 2012-08-30 12:41:49.000 243 33507.07 394.98 2247.75 29.38 2012-08-30 12:41:51.000 243 33507.10 394.95 2247.83 29.38 2012-08-30 12:41:52.000 243 33507.07 394.96 2247.80 29.38 2012-08-30 12:41:53.000 243 33507.07 394.98 2247.75 29.38 2012-08-30 12:41:54.000 243 33507.08 394.96 2247.78 29.38 2012-08-30 12:41:55.000 243 33507.15 394.94 2247.75 29.38 2012-08-30 12:41:56.000 243 33507.14 394.93 2247.75 29.38 2012-08-30 12:41:57.000 243 33507.14 394.94 2247.72 29.38 2012-08-30 12:41:58.000 243 33507.13 394.92 2247.74 29.38 2012-08-30 12:41:59.000 243 33507.18 394.93 2247.72 29.38 2012-08-30 12:42:00.000 243 33507.14 394.95 2247.78 29.38 2012-08-30 12:42:01.000 243 33507.21 394.94 2247.75 29.38 2012-08-30 12:42:02.000 243 33507.20 394.92 2247.74 29.38 2012-08-30 12:42:03.000 243 33507.15 394.92 2247.74 29.38 2012-08-30 12:42:04.000 243 33507.14 394.96 2247.66 29.38 2012-08-30 12:42:05.000 243 33507.15 394.89 2247.68 29.38 2012-08-30 12:42:06.000 243 33507.16 394.86 2247.70 29.38 2012-08-30 12:42:07.000 243 33507.16 394.87 2247.69 29.38 2012-08-30 12:42:08.000 243 33507.21 394.91 2247.70 29.38 2012-08-30 12:42:09.000 243 33507.28 394.88 2247.70 29.38 2012-08-30 12:42:10.000 243 33507.18 394.91 2247.83 29.38 2012-08-30 12:42:11.000 243 33507.32 394.90 2247.73 29.38 2012-08-30 12:42:12.000 243 33507.18 394.92 2247.67 29.38 2012-08-30 12:42:13.000 243 33507.20 394.89 2247.72 29.38 2012-08-30 12:42:14.000 243 33507.21 394.94 2247.66 29.38 2012-08-30 12:42:15.000 243 33507.20 394.90 2247.78 29.38 2012-08-30 12:42:16.000 243 33507.16 394.91 2247.75 29.38 2012-08-30 12:42:17.000 243 33507.35 394.89 2247.77 29.38 2012-08-30 12:42:18.000 243 33507.21 394.86 2247.67 29.38 2012-08-30 12:42:19.000 243 33507.32 394.86 2247.72 29.38 2012-08-30 12:42:20.000 243 33507.23 394.92 2247.76 29.38 2012-08-30 12:42:21.000 243 33507.25 394.86 2247.71 29.38 2012-08-30 12:42:22.000 243 33507.21 394.83 2247.71 29.38 2012-08-30 12:42:23.000 243 33507.25 394.85 2247.74 29.38 2012-08-30 12:42:24.000 243 33507.24 394.87 2247.66 29.38 2012-08-30 12:42:25.000 243 33507.18 394.82 2247.75 29.38 2012-08-30 12:42:26.000 243 33507.34 394.86 2247.71 29.38 2012-08-30 12:42:27.000 243 33507.24 394.89 2247.67 29.38 2012-08-30 12:42:28.000 243 33507.23 394.86 2247.74 29.38 2012-08-30 12:42:29.000 243 33507.20 394.86 2247.70 29.38 2012-08-30 12:42:30.000 243 33507.18 394.85 2247.65 29.38 2012-08-30 12:42:30.000 243 33507.18 394.85 2247.70 29.38 2012-08-30 12:42:32.000 243 33507.26 394.86 2247.70 29.38 2012-08-30 12:42:33.000 243 33507.22 394.88 2247.75 29.38 2012-08-30 12:42:34.000 243 33507.22 394.85 2247.72 29.38 2012-08-30 12:42:35.000 243 33507.20 394.88 2247.78 29.38 2012-08-30 12:42:36.000 243 33507.23 394.88 2247.59 29.38 2012-08-30 12:42:37.000 243 33507.27 394.85 2247.65 29.38 2012-08-30 12:42:38.000 243 33507.25 394.84 2247.74 29.38 2012-08-30 12:42:39.000 243 33507.18 394.86 2247.71 29.38 2012-08-30 12:42:40.000 243 33507.23 394.89 2247.74 29.38 2012-08-30 12:42:41.000 243 33507.16 394.88 2247.78 29.38 2012-08-30 12:42:42.000 243 33507.18 394.92 2247.78 29.38 2012-08-30 12:42:43.000 243 33507.17 394.90 2247.78 29.38 2012-08-30 12:42:43.000 243 33507.16 394.92 2247.68 29.38 2012-08-30 12:42:45.000 243 33507.12 394.92 2247.76 29.38 2012-08-30 12:42:46.000 243 33507.11 394.92 2247.78 29.38 2012-08-30 12:42:47.000 243 33507.17 394.88 2247.75 29.38 2012-08-30 12:42:48.000 243 33507.13 394.93 2247.84 29.38 2012-08-30 12:42:49.000 243 33507.07 394.91 2247.78 29.38 2012-08-30 12:42:50.000 243 33507.05 394.91 2247.83 29.38 2012-08-30 12:42:51.000 243 33507.04 394.94 2247.81 29.38 2012-08-30 12:42:52.000 243 33507.03 394.92 2247.81 29.38 2012-08-30 12:42:53.000 243 33506.96 394.95 2247.90 29.38 2012-08-30 12:42:54.000 243 33507.14 394.97 2247.83 29.38 2012-08-30 12:42:55.000 243 33507.10 394.95 2247.77 29.38 2012-08-30 12:42:56.000 243 33507.00 394.96 2247.87 29.38 2012-08-30 12:42:57.000 243 33506.94 394.95 2247.89 29.38 2012-08-30 12:42:58.000 243 33506.95 394.97 2247.91 29.38 2012-08-30 12:42:59.000 243 33506.98 394.98 2247.87 29.38 2012-08-30 12:43:00.000 243 33506.92 395.00 2247.97 29.38 2012-08-30 12:43:01.000 243 33506.95 395.00 2247.94 29.38 2012-08-30 12:43:02.000 243 33506.93 395.00 2247.84 29.38 2012-08-30 12:43:03.000 243 33506.85 394.97 2247.87 29.38 2012-08-30 12:43:04.000 243 33506.87 395.00 2247.94 29.38 2012-08-30 12:43:05.000 243 33506.86 394.96 2247.91 29.38 2012-08-30 12:43:06.000 243 33506.83 395.01 2247.99 29.38 2012-08-30 12:43:07.000 243 33506.76 394.99 2247.94 29.38 2012-08-30 12:43:08.000 243 33506.82 395.00 2247.93 29.38 2012-08-30 12:43:09.000 243 33506.85 395.00 2247.95 29.38 2012-08-30 12:43:10.000 243 33506.74 395.05 2247.94 29.38 2012-08-30 12:43:11.000 243 33506.71 395.00 2247.93 29.38 2012-08-30 12:43:12.000 243 33506.71 395.03 2248.03 29.38 2012-08-30 12:43:13.000 243 33506.68 394.99 2247.97 29.38 2012-08-30 12:43:14.000 243 33506.71 395.03 2247.95 29.38 2012-08-30 12:43:15.000 243 33506.68 395.05 2247.97 29.38 2012-08-30 12:43:16.000 243 33506.70 395.04 2248.03 29.38 2012-08-30 12:43:17.000 243 33506.66 395.06 2248.03 29.38 2012-08-30 12:43:18.000 243 33506.60 395.01 2248.07 29.38 2012-08-30 12:43:19.000 243 33506.65 395.01 2248.09 29.38 2012-08-30 12:43:20.000 243 33506.60 395.06 2248.01 29.38 2012-08-30 12:43:21.000 243 33506.61 395.05 2248.18 29.38 2012-08-30 12:43:22.000 243 33506.48 395.02 2248.11 29.38 2012-08-30 12:43:23.000 243 33506.49 395.08 2248.11 29.38 2012-08-30 12:43:24.000 243 33506.49 395.06 2248.17 29.38 2012-08-30 12:43:24.000 243 33506.45 395.02 2248.13 29.38 2012-08-30 12:43:26.000 243 33506.49 395.09 2248.20 29.38 2012-08-30 12:43:27.000 243 33506.41 395.11 2248.21 29.38 2012-08-30 12:43:28.000 243 33506.41 395.09 2248.26 29.38 2012-08-30 12:43:29.000 243 33506.28 395.10 2248.21 29.38 2012-08-30 12:43:30.000 243 33506.36 395.12 2248.22 29.38 2012-08-30 12:43:31.000 243 33506.40 395.12 2248.22 29.38 2012-08-30 12:43:32.000 243 33506.34 395.15 2248.30 29.38 2012-08-30 12:43:33.000 243 33506.36 395.13 2248.23 29.38 2012-08-30 12:43:34.000 243 33506.31 395.16 2248.32 29.38 2012-08-30 12:43:35.000 243 33506.36 395.14 2248.24 29.38 2012-08-30 12:43:36.000 243 33506.29 395.14 2248.23 29.38 2012-08-30 12:43:37.000 243 33506.27 395.14 2248.26 29.38 2012-08-30 12:43:37.000 243 33506.23 395.17 2248.33 29.38 2012-08-30 12:43:39.000 243 33506.20 395.17 2248.40 29.38 2012-08-30 12:43:40.000 243 33506.11 395.20 2248.29 29.38 2012-08-30 12:43:41.000 243 33506.15 395.18 2248.40 29.38 2012-08-30 12:43:42.000 243 33505.93 395.21 2248.29 29.38 2012-08-30 12:43:43.000 243 33506.12 395.18 2248.36 29.38 2012-08-30 12:43:44.000 243 33506.11 395.21 2248.40 29.38 2012-08-30 12:43:45.000 243 33506.05 395.24 2248.40 29.38 2012-08-30 12:43:46.000 243 33506.02 395.22 2248.41 29.38 2012-08-30 12:43:47.000 243 33505.95 395.23 2248.45 29.38 2012-08-30 12:43:48.000 243 33505.97 395.27 2248.45 29.38 2012-08-30 12:43:49.000 243 33505.89 395.29 2248.48 29.38 2012-08-30 12:43:50.000 243 33505.91 395.25 2248.43 29.38 2012-08-30 12:43:51.000 243 33505.89 395.27 2248.42 29.38 2012-08-30 12:43:52.000 243 33505.92 395.30 2248.51 29.38 2012-08-30 12:43:53.000 243 33505.87 395.27 2248.39 29.38 2012-08-30 12:43:54.000 243 33505.75 395.32 2248.56 29.38 2012-08-30 12:43:55.000 243 33505.76 395.30 2248.57 29.38 2012-08-30 12:43:56.000 243 33505.75 395.35 2248.60 29.38 2012-08-30 12:43:57.000 243 33505.74 395.34 2248.65 29.38 2012-08-30 12:43:58.000 243 33505.78 395.25 2248.58 29.38 2012-08-30 12:43:59.000 243 33505.62 395.31 2248.63 29.38 2012-08-30 12:44:00.000 243 33505.71 395.36 2248.57 29.38 2012-08-30 12:44:01.000 243 33505.67 395.32 2248.60 29.38 2012-08-30 12:44:02.000 243 33505.63 395.37 2248.68 29.38 2012-08-30 12:44:03.000 243 33505.56 395.37 2248.71 29.38 2012-08-30 12:44:04.000 243 33505.52 395.36 2248.69 29.38 2012-08-30 12:44:05.000 243 33505.59 395.35 2248.65 29.38 2012-08-30 12:44:06.000 243 33505.63 395.36 2248.64 29.38 2012-08-30 12:44:07.000 243 33505.53 395.35 2248.66 29.38 2012-08-30 12:44:08.000 243 33505.53 395.39 2248.81 29.38 2012-08-30 12:44:09.000 243 33505.55 395.44 2248.84 29.38 2012-08-30 12:44:10.000 243 33505.51 395.40 2248.72 29.38 2012-08-30 12:44:11.000 243 33505.44 395.37 2248.76 29.38 2012-08-30 12:44:12.000 243 33505.52 395.44 2248.80 29.38 2012-08-30 12:44:13.000 243 33505.45 395.41 2248.76 29.38 2012-08-30 12:44:14.000 243 33505.49 395.43 2248.77 29.38 2012-08-30 12:44:15.000 243 33505.36 395.41 2248.86 29.38 2012-08-30 12:44:16.000 243 33505.36 395.42 2248.91 29.38 2012-08-30 12:44:17.000 243 33505.33 395.44 2248.80 29.38 2012-08-30 12:44:18.000 243 33505.40 395.45 2248.93 29.38 2012-08-30 12:44:18.000 243 33505.37 395.43 2248.86 29.38 2012-08-30 12:44:20.000 243 33505.39 395.43 2248.90 29.38 2012-08-30 12:44:21.000 243 33505.28 395.44 2248.84 29.38 2012-08-30 12:44:22.000 243 33505.32 395.42 2248.93 29.38 2012-08-30 12:44:23.000 243 33505.29 395.48 2248.95 29.38 2012-08-30 12:44:24.000 243 33505.31 395.41 2248.93 29.38 2012-08-30 12:44:25.000 243 33505.28 395.40 2248.89 29.38 2012-08-30 12:44:26.000 243 33505.29 395.43 2249.05 29.38 2012-08-30 12:44:27.000 243 33505.31 395.48 2249.02 29.38 2012-08-30 12:44:28.000 243 33505.20 395.47 2248.97 29.38 2012-08-30 12:44:29.000 243 33505.27 395.47 2249.00 29.38 2012-08-30 12:44:30.000 243 33505.19 395.45 2248.97 29.38 2012-08-30 12:44:31.000 243 33505.24 395.48 2248.92 29.38 2012-08-30 12:44:31.000 243 33505.27 395.51 2248.96 29.38 2012-08-30 12:44:33.000 243 33505.22 395.50 2249.07 29.38 2012-08-30 12:44:34.000 243 33505.12 395.47 2249.02 29.38 2012-08-30 12:44:35.000 243 33505.18 395.50 2248.92 29.38 2012-08-30 12:44:36.000 243 33505.17 395.48 2249.05 29.38 2012-08-30 12:44:37.000 243 33505.20 395.46 2248.99 29.38 2012-08-30 12:44:38.000 243 33505.19 395.46 2249.04 29.38 2012-08-30 12:44:39.000 243 33505.18 395.49 2249.05 29.38 2012-08-30 12:44:40.000 243 33505.17 395.45 2248.98 29.38 2012-08-30 12:44:41.000 243 33505.11 395.47 2249.01 29.38 2012-08-30 12:44:42.000 243 33505.12 395.48 2248.98 29.38 2012-08-30 12:44:43.000 243 33505.11 395.45 2248.99 29.38 2012-08-30 12:44:44.000 243 33505.12 395.49 2249.01 29.38 2012-08-30 12:44:45.000 243 33505.17 395.46 2249.05 29.38 2012-08-30 12:44:46.000 243 33505.15 395.41 2249.05 29.38 2012-08-30 12:44:47.000 243 33505.00 395.42 2248.98 29.38 2012-08-30 12:44:48.000 243 33505.19 395.45 2249.08 29.38 2012-08-30 12:44:49.000 243 33505.10 395.43 2249.07 29.38 2012-08-30 12:44:50.000 243 33505.05 395.38 2249.02 29.38 2012-08-30 12:44:51.000 243 33505.06 395.37 2249.05 29.38 2012-08-30 12:44:52.000 243 33505.12 395.39 2249.11 29.38 2012-08-30 12:44:53.000 243 33505.15 395.41 2249.01 29.38 2012-08-30 12:44:54.000 243 33505.05 395.43 2249.05 29.38 2012-08-30 12:44:55.000 243 33505.09 395.43 2248.98 29.38 2012-08-30 12:44:56.000 243 33505.15 395.42 2248.97 29.38 2012-08-30 12:44:57.000 243 33505.12 395.37 2249.03 29.38 2012-08-30 12:44:58.000 243 33505.10 395.39 2249.02 29.38 2012-08-30 12:44:59.000 243 33505.03 395.40 2249.05 29.38 2012-08-30 12:45:00.000 243 33505.11 395.37 2249.05 29.38 2012-08-30 12:45:01.000 243 33505.17 395.41 2249.01 29.38 2012-08-30 12:45:02.000 243 33505.09 395.41 2249.08 29.38 2012-08-30 12:45:03.000 243 33505.12 395.35 2249.05 29.38 2012-08-30 12:45:04.000 243 33505.04 395.36 2249.04 29.38 2012-08-30 12:45:05.000 243 33505.11 395.41 2249.13 29.38 2012-08-30 12:45:06.000 243 33505.11 395.38 2249.03 29.38 2012-08-30 12:45:07.000 243 33505.06 395.41 2249.06 29.38 2012-08-30 12:45:08.000 243 33505.06 395.41 2249.12 29.38 2012-08-30 12:45:09.000 243 33505.08 395.45 2249.09 29.38 2012-08-30 12:45:10.000 243 33505.07 395.39 2249.09 29.38 2012-08-30 12:45:11.000 243 33505.03 395.40 2249.16 29.38 2012-08-30 12:45:12.000 243 33505.00 395.43 2249.14 29.38 2012-08-30 12:45:12.000 243 33505.02 395.42 2249.13 29.38 2012-08-30 12:45:14.000 243 33505.04 395.45 2249.04 29.38 2012-08-30 12:45:15.000 243 33505.05 395.49 2249.07 29.38 2012-08-30 12:45:16.000 243 33505.05 395.45 2249.04 29.38 2012-08-30 12:45:17.000 243 33504.94 395.44 2249.07 29.38 2012-08-30 12:45:18.000 243 33504.94 395.46 2249.04 29.38 2012-08-30 12:45:19.000 243 33504.95 395.49 2249.07 29.38 2012-08-30 12:45:20.000 243 33504.97 395.49 2249.05 29.38 2012-08-30 12:45:21.000 243 33504.99 395.48 2249.09 29.38 2012-08-30 12:45:22.000 243 33504.94 395.48 2249.12 29.38 2012-08-30 12:45:23.000 243 33504.91 395.43 2249.07 29.38 2012-08-30 12:45:24.000 243 33504.93 395.42 2249.02 29.38 2012-08-30 12:45:25.000 243 33504.92 395.42 2249.05 29.38 2012-08-30 12:45:25.000 243 33504.92 395.43 2249.12 29.38 2012-08-30 12:45:27.000 243 33504.77 395.42 2249.02 29.38 2012-08-30 12:45:28.000 243 33504.89 395.48 2249.04 29.38 2012-08-30 12:45:29.000 243 33504.84 395.48 2249.12 29.38 2012-08-30 12:45:30.000 243 33504.86 395.48 2249.11 29.38 2012-08-30 12:45:31.000 243 33504.89 395.43 2249.12 29.38 2012-08-30 12:45:32.000 243 33504.85 395.49 2249.15 29.38 2012-08-30 12:45:33.000 243 33504.82 395.46 2249.12 29.38 2012-08-30 12:45:34.000 243 33504.76 395.51 2249.15 29.38 2012-08-30 12:45:35.000 243 33504.87 395.49 2249.14 29.38 2012-08-30 12:45:36.000 243 33504.78 395.46 2249.15 29.38 2012-08-30 12:45:37.000 243 33504.78 395.49 2249.17 29.38 2012-08-30 12:45:38.000 243 33504.75 395.51 2249.26 29.38 2012-08-30 12:45:39.000 243 33504.69 395.47 2249.15 29.38 2012-08-30 12:45:40.000 243 33504.79 395.51 2249.12 29.38 2012-08-30 12:45:41.000 243 33504.83 395.50 2249.18 29.38 2012-08-30 12:45:42.000 243 33504.70 395.51 2249.20 29.38 2012-08-30 12:45:43.000 243 33504.72 395.48 2249.19 29.38 2012-08-30 12:45:44.000 243 33504.66 395.54 2249.17 29.38 2012-08-30 12:45:45.000 243 33504.70 395.53 2249.20 29.38 2012-08-30 12:45:46.000 243 33504.62 395.52 2249.14 29.38 2012-08-30 12:45:47.000 243 33504.67 395.54 2249.16 29.38 2012-08-30 12:45:48.000 243 33504.53 395.52 2249.22 29.38 2012-08-30 12:45:49.000 243 33504.63 395.52 2249.22 29.38 2012-08-30 12:45:50.000 243 33504.66 395.58 2249.23 29.38 2012-08-30 12:45:51.000 243 33504.51 395.55 2249.19 29.38 2012-08-30 12:45:52.000 243 33504.53 395.55 2249.24 29.38 2012-08-30 12:45:53.000 243 33504.46 395.54 2249.29 29.38 2012-08-30 12:45:54.000 243 33504.60 395.58 2249.14 29.38 2012-08-30 12:45:55.000 243 33504.50 395.59 2249.14 29.38 2012-08-30 12:45:56.000 243 33504.46 395.63 2249.26 29.38 2012-08-30 12:45:57.000 243 33504.42 395.57 2249.29 29.38 2012-08-30 12:45:58.000 243 33504.38 395.60 2249.23 29.38 2012-08-30 12:45:59.000 243 33504.37 395.64 2249.24 29.38 2012-08-30 12:46:00.000 243 33504.39 395.60 2249.22 29.38 2012-08-30 12:46:01.000 243 33504.29 395.63 2249.22 29.38 2012-08-30 12:46:02.000 243 33504.29 395.65 2249.29 29.38 2012-08-30 12:46:03.000 243 33504.32 395.64 2249.27 29.38 2012-08-30 12:46:04.000 243 33504.24 395.65 2249.35 29.38 2012-08-30 12:46:05.000 243 33504.31 395.65 2249.40 29.38 2012-08-30 12:46:06.000 243 33504.24 395.65 2249.31 29.38 2012-08-30 12:46:06.000 243 33504.22 395.65 2249.33 29.38 2012-08-30 12:46:08.000 243 33504.17 395.67 2249.34 29.38 2012-08-30 12:46:09.000 243 33504.16 395.68 2249.40 29.38 2012-08-30 12:46:10.000 243 33504.12 395.70 2249.35 29.38 2012-08-30 12:46:11.000 243 33504.18 395.70 2249.35 29.38 2012-08-30 12:46:12.000 243 33504.03 395.74 2249.39 29.38 2012-08-30 12:46:13.000 243 33504.05 395.74 2249.36 29.38 2012-08-30 12:46:14.000 243 33504.03 395.71 2249.44 29.38 2012-08-30 12:46:15.000 243 33503.97 395.81 2249.41 29.38 2012-08-30 12:46:16.000 243 33503.96 395.76 2249.44 29.38 2012-08-30 12:46:17.000 243 33503.90 395.83 2249.42 29.38 2012-08-30 12:46:18.000 243 33503.81 395.81 2249.53 29.38 2012-08-30 12:46:19.000 243 33503.84 395.80 2249.46 29.38 2012-08-30 12:46:19.000 243 33503.78 395.84 2249.46 29.38 2012-08-30 12:46:21.000 243 33503.76 395.88 2249.54 29.38 2012-08-30 12:46:22.000 243 33503.66 395.85 2249.51 29.38 2012-08-30 12:46:23.000 243 33503.63 395.88 2249.55 29.38 2012-08-30 12:46:24.000 243 33503.75 395.93 2249.58 29.38 2012-08-30 12:46:25.000 243 33503.53 395.90 2249.62 29.38 2012-08-30 12:46:26.000 243 33503.59 395.95 2249.58 29.38 2012-08-30 12:46:27.000 243 33503.54 395.98 2249.70 29.38 2012-08-30 12:46:28.000 243 33503.53 395.96 2249.59 29.38 2012-08-30 12:46:29.000 243 33503.36 395.93 2249.67 29.38 2012-08-30 12:46:30.000 243 33503.36 395.99 2249.72 29.38 2012-08-30 12:46:31.000 243 33503.33 395.96 2249.68 29.38 2012-08-30 12:46:32.000 243 33503.32 396.02 2249.65 29.38 2012-08-30 12:46:33.000 243 33503.25 396.02 2249.84 29.38 2012-08-30 12:46:34.000 243 33503.19 396.05 2249.78 29.38 2012-08-30 12:46:35.000 243 33503.22 396.11 2249.76 29.38 2012-08-30 12:46:36.000 243 33503.14 396.07 2249.80 29.38 2012-08-30 12:46:37.000 243 33503.10 396.06 2249.82 29.38 2012-08-30 12:46:38.000 243 33503.08 396.11 2249.94 29.38 2012-08-30 12:46:39.000 243 33503.03 396.14 2249.88 29.38 2012-08-30 12:46:40.000 243 33503.05 396.13 2249.85 29.38 2012-08-30 12:46:41.000 243 33503.03 396.15 2249.94 29.38 2012-08-30 12:46:42.000 243 33503.04 396.15 2249.94 29.38 2012-08-30 12:46:43.000 243 33502.96 396.15 2249.88 29.38 2012-08-30 12:46:44.000 243 33502.96 396.18 2249.91 29.38 2012-08-30 12:46:45.000 243 33502.90 396.17 2249.98 29.38 2012-08-30 12:46:46.000 243 33502.76 396.13 2250.01 29.38 2012-08-30 12:46:47.000 243 33502.76 396.18 2249.99 29.38 2012-08-30 12:46:48.000 243 33502.85 396.18 2250.06 29.38 2012-08-30 12:46:49.000 243 33502.82 396.19 2250.07 29.38 2012-08-30 12:46:50.000 243 33502.76 396.23 2250.03 29.38 2012-08-30 12:46:51.000 243 33502.79 396.18 2250.14 29.38 2012-08-30 12:46:52.000 243 33502.78 396.23 2250.04 29.38 2012-08-30 12:46:53.000 243 33502.70 396.21 2250.14 29.38 2012-08-30 12:46:54.000 243 33502.60 396.23 2250.17 29.38 2012-08-30 12:46:55.000 243 33502.70 396.22 2250.09 29.38 2012-08-30 12:46:56.000 243 33502.62 396.27 2250.10 29.38 2012-08-30 12:46:57.000 243 33502.53 396.26 2250.25 29.38 2012-08-30 12:46:58.000 243 33502.66 396.21 2250.19 29.38 2012-08-30 12:46:59.000 243 33502.44 396.23 2250.21 29.38 2012-08-30 12:47:00.000 243 33502.56 396.26 2250.22 29.38 2012-08-30 12:47:00.000 243 33502.47 396.25 2250.24 29.38 2012-08-30 12:47:02.000 243 33502.48 396.28 2250.25 29.38 2012-08-30 12:47:03.000 243 33502.48 396.26 2250.29 29.38 2012-08-30 12:47:04.000 243 33502.38 396.23 2250.29 29.38 2012-08-30 12:47:05.000 243 33502.48 396.26 2250.32 29.38 2012-08-30 12:47:06.000 243 33502.39 396.26 2250.30 29.38 2012-08-30 12:47:07.000 243 33502.32 396.32 2250.27 29.38 2012-08-30 12:47:08.000 243 33502.30 396.31 2250.34 29.38 2012-08-30 12:47:09.000 243 33502.38 396.29 2250.36 29.38 2012-08-30 12:47:10.000 243 33502.33 396.30 2250.33 29.38 2012-08-30 12:47:11.000 243 33502.24 396.29 2250.34 29.38 2012-08-30 12:47:12.000 243 33502.26 396.29 2250.28 29.38 2012-08-30 12:47:13.000 243 33502.31 396.28 2250.30 29.38 2012-08-30 12:47:13.000 243 33502.24 396.32 2250.41 29.38 2012-08-30 12:47:15.000 243 33502.25 396.31 2250.41 29.38 2012-08-30 12:47:16.000 243 33502.29 396.38 2250.36 29.38 2012-08-30 12:47:17.000 243 33502.16 396.30 2250.38 29.38 2012-08-30 12:47:18.000 243 33502.26 396.36 2250.41 29.38 2012-08-30 12:47:19.000 243 33502.17 396.34 2250.47 29.38 2012-08-30 12:47:20.000 243 33502.11 396.40 2250.48 29.38 2012-08-30 12:47:21.000 243 33502.17 396.40 2250.53 29.38 2012-08-30 12:47:22.000 243 33502.08 396.36 2250.50 29.38 2012-08-30 12:47:23.000 243 33501.96 396.39 2250.53 29.38 2012-08-30 12:47:24.000 243 33502.07 396.36 2250.56 29.38 2012-08-30 12:47:25.000 243 33502.08 396.38 2250.61 29.38 2012-08-30 12:47:26.000 243 33502.04 396.39 2250.56 29.38 2012-08-30 12:47:27.000 243 33502.03 396.41 2250.54 29.38 2012-08-30 12:47:28.000 243 33501.92 396.40 2250.56 29.38 2012-08-30 12:47:29.000 243 33501.92 396.43 2250.62 29.38 2012-08-30 12:47:30.000 243 33501.95 396.34 2250.59 29.38 2012-08-30 12:47:31.000 243 33501.86 396.36 2250.58 29.38 2012-08-30 12:47:32.000 243 33501.85 396.45 2250.63 29.38 2012-08-30 12:47:33.000 243 33501.85 396.35 2250.68 29.38 2012-08-30 12:47:34.000 243 33501.81 396.40 2250.71 29.38 2012-08-30 12:47:35.000 243 33501.89 396.38 2250.54 29.38 2012-08-30 12:47:36.000 243 33501.77 396.42 2250.73 29.38 2012-08-30 12:47:37.000 243 33501.77 396.41 2250.69 29.38 2012-08-30 12:47:38.000 243 33501.80 396.41 2250.67 29.38 2012-08-30 12:47:39.000 243 33501.89 396.40 2250.69 29.38 2012-08-30 12:47:40.000 243 33501.67 396.46 2250.62 29.38 2012-08-30 12:47:41.000 243 33501.74 396.42 2250.73 29.38 2012-08-30 12:47:42.000 243 33501.71 396.43 2250.76 29.38 2012-08-30 12:47:43.000 243 33501.67 396.41 2250.71 29.38 2012-08-30 12:47:44.000 243 33501.66 396.40 2250.77 29.38 2012-08-30 12:47:45.000 243 33501.73 396.44 2250.78 29.38 2012-08-30 12:47:46.000 243 33501.58 396.44 2250.72 29.38 2012-08-30 12:47:47.000 243 33501.65 396.44 2250.76 29.38 2012-08-30 12:47:48.000 243 33501.69 396.43 2250.77 29.38 2012-08-30 12:47:49.000 243 33501.60 396.38 2250.71 29.38 2012-08-30 12:47:50.000 243 33501.54 396.47 2250.71 29.38 2012-08-30 12:47:51.000 243 33501.55 396.47 2250.85 29.38 2012-08-30 12:47:52.000 243 33501.58 396.50 2250.75 29.38 2012-08-30 12:47:53.000 243 33501.40 396.48 2250.82 29.38 2012-08-30 12:47:54.000 243 33501.48 396.55 2250.87 29.38 2012-08-30 12:47:54.000 243 33501.39 396.55 2250.84 29.38 2012-08-30 12:47:56.000 243 33501.40 396.54 2250.88 29.38 2012-08-30 12:47:57.000 243 33501.37 396.51 2250.81 29.38 2012-08-30 12:47:58.000 243 33501.33 396.56 2250.93 29.38 2012-08-30 12:47:59.000 243 33501.40 396.55 2250.95 29.38 2012-08-30 12:48:00.000 243 33501.31 396.60 2250.88 29.38 2012-08-30 12:48:01.000 243 33501.24 396.58 2250.89 29.38 2012-08-30 12:48:02.000 243 33501.24 396.58 2250.89 29.38 2012-08-30 12:48:03.000 243 33501.25 396.56 2250.97 29.38 2012-08-30 12:48:04.000 243 33501.14 396.60 2250.89 29.38 2012-08-30 12:48:05.000 243 33501.09 396.63 2250.88 29.38 2012-08-30 12:48:06.000 243 33501.15 396.63 2251.00 29.38 2012-08-30 12:48:07.000 243 33501.08 396.62 2251.00 29.38 2012-08-30 12:48:07.000 243 33501.10 396.67 2250.88 29.38 2012-08-30 12:48:09.000 243 33501.05 396.65 2251.00 29.38 2012-08-30 12:48:10.000 243 33501.02 396.63 2251.01 29.38 2012-08-30 12:48:11.000 243 33500.95 396.65 2251.06 29.38 2012-08-30 12:48:12.000 243 33501.00 396.67 2251.04 29.38 2012-08-30 12:48:13.000 243 33500.96 396.69 2251.03 29.38 2012-08-30 12:48:14.000 243 33500.95 396.69 2251.02 29.38 2012-08-30 12:48:15.000 243 33500.90 396.74 2251.15 29.38 2012-08-30 12:48:16.000 243 33500.81 396.73 2251.03 29.38 2012-08-30 12:48:17.000 243 33500.86 396.70 2250.95 29.38 2012-08-30 12:48:18.000 243 33500.76 396.74 2251.05 29.38 2012-08-30 12:48:19.000 243 33500.79 396.77 2251.08 29.38 2012-08-30 12:48:20.000 243 33500.78 396.78 2251.01 29.38 2012-08-30 12:48:21.000 243 33500.83 396.81 2251.10 29.38 2012-08-30 12:48:22.000 243 33500.80 396.76 2251.10 29.38 2012-08-30 12:48:23.000 243 33500.67 396.83 2251.14 29.38 2012-08-30 12:48:24.000 243 33500.67 396.84 2251.10 29.38 2012-08-30 12:48:25.000 243 33500.71 396.81 2251.10 29.38 2012-08-30 12:48:26.000 243 33500.53 396.80 2251.15 29.38 2012-08-30 12:48:27.000 243 33500.58 396.83 2251.23 29.38 2012-08-30 12:48:28.000 243 33500.51 396.79 2251.18 29.38 2012-08-30 12:48:29.000 243 33500.55 396.88 2251.19 29.38 2012-08-30 12:48:30.000 243 33500.65 396.83 2251.16 29.38 2012-08-30 12:48:31.000 243 33500.46 396.83 2251.27 29.38 2012-08-30 12:48:32.000 243 33500.44 396.89 2251.31 29.38 2012-08-30 12:48:33.000 243 33500.44 396.90 2251.29 29.38 2012-08-30 12:48:34.000 243 33500.43 396.89 2251.35 29.38 2012-08-30 12:48:35.000 243 33500.40 396.94 2251.24 29.38 2012-08-30 12:48:36.000 243 33500.30 396.88 2251.24 29.38 2012-08-30 12:48:37.000 243 33500.34 396.90 2251.25 29.38 2012-08-30 12:48:38.000 243 33500.39 396.93 2251.30 29.38 2012-08-30 12:48:39.000 243 33500.34 396.94 2251.26 29.38 2012-08-30 12:48:40.000 243 33500.33 396.91 2251.30 29.38 2012-08-30 12:48:41.000 243 33500.27 396.92 2251.36 29.38 2012-08-30 12:48:42.000 243 33500.24 396.95 2251.34 29.38 2012-08-30 12:48:43.000 243 33500.27 396.93 2251.31 29.38 2012-08-30 12:48:44.000 243 33500.22 396.96 2251.39 29.38 2012-08-30 12:48:45.000 243 33500.19 396.95 2251.36 29.38 2012-08-30 12:48:46.000 243 33500.17 396.94 2251.33 29.38 2012-08-30 12:48:47.000 243 33500.19 396.93 2251.43 29.38 2012-08-30 12:48:48.000 243 33500.18 396.94 2251.39 29.38 2012-08-30 12:48:48.000 243 33500.16 396.93 2251.38 29.38 2012-08-30 12:48:50.000 243 33500.17 396.97 2251.40 29.38 2012-08-30 12:48:51.000 243 33500.11 396.98 2251.40 29.38 2012-08-30 12:48:52.000 243 33500.09 396.96 2251.49 29.38 2012-08-30 12:48:53.000 243 33500.08 397.00 2251.43 29.38 2012-08-30 12:48:54.000 243 33500.12 396.94 2251.45 29.38 2012-08-30 12:48:55.000 243 33500.08 396.96 2251.37 29.38 2012-08-30 12:48:56.000 243 33500.00 397.00 2251.48 29.38 2012-08-30 12:48:57.000 243 33499.96 397.02 2251.54 29.38 2012-08-30 12:48:58.000 243 33499.89 397.01 2251.50 29.38 2012-08-30 12:48:59.000 243 33500.05 397.00 2251.51 29.38 2012-08-30 12:49:00.000 243 33500.03 397.02 2251.50 29.38 2012-08-30 12:49:01.000 243 33499.96 397.01 2251.54 29.38 2012-08-30 12:49:01.000 243 33499.90 397.00 2251.55 29.38 2012-08-30 12:49:03.000 243 33499.91 397.01 2251.55 29.38 2012-08-30 12:49:04.000 243 33499.82 397.04 2251.58 29.38 2012-08-30 12:49:05.000 243 33499.94 397.06 2251.61 29.38 2012-08-30 12:49:06.000 243 33499.91 397.03 2251.59 29.38 2012-08-30 12:49:07.000 243 33499.85 397.06 2251.54 29.38 2012-08-30 12:49:08.000 243 33499.81 397.08 2251.66 29.38 2012-08-30 12:49:09.000 243 33499.78 397.09 2251.63 29.38 2012-08-30 12:49:10.000 243 33499.81 397.06 2251.51 29.38 2012-08-30 12:49:11.000 243 33499.81 397.07 2251.68 29.38 2012-08-30 12:49:12.000 243 33499.72 397.10 2251.62 29.38 2012-08-30 12:49:13.000 243 33499.76 397.09 2251.62 29.38 2012-08-30 12:49:14.000 243 33499.74 397.09 2251.66 29.38 2012-08-30 12:49:15.000 243 33499.69 397.11 2251.68 29.38 2012-08-30 12:49:16.000 243 33499.65 397.15 2251.61 29.38 2012-08-30 12:49:17.000 243 33499.62 397.13 2251.68 29.38 2012-08-30 12:49:18.000 243 33499.63 397.15 2251.65 29.38 2012-08-30 12:49:19.000 243 33499.64 397.17 2251.65 29.38 2012-08-30 12:49:20.000 243 33499.60 397.15 2251.66 29.38 2012-08-30 12:49:21.000 243 33499.57 397.12 2251.63 29.38 2012-08-30 12:49:22.000 243 33499.46 397.15 2251.63 29.38 2012-08-30 12:49:23.000 243 33499.54 397.12 2251.68 29.38 2012-08-30 12:49:24.000 243 33499.54 397.10 2251.73 29.38 2012-08-30 12:49:25.000 243 33499.50 397.11 2251.77 29.38 2012-08-30 12:49:26.000 243 33499.44 397.14 2251.67 29.38 2012-08-30 12:49:27.000 243 33499.45 397.17 2251.73 29.38 2012-08-30 12:49:28.000 243 33499.43 397.15 2251.76 29.38 2012-08-30 12:49:29.000 243 33499.48 397.15 2251.75 29.38 2012-08-30 12:49:30.000 243 33499.34 397.17 2251.74 29.38 2012-08-30 12:49:31.000 243 33499.44 397.16 2251.68 29.38 2012-08-30 12:49:32.000 243 33499.36 397.16 2251.76 29.38 2012-08-30 12:49:33.000 243 33499.40 397.18 2251.76 29.38 2012-08-30 12:49:34.000 243 33499.37 397.17 2251.76 29.38 2012-08-30 12:49:35.000 243 33499.46 397.14 2251.75 29.38 2012-08-30 12:49:36.000 243 33499.37 397.24 2251.76 29.38 2012-08-30 12:49:37.000 243 33499.32 397.23 2251.82 29.38 2012-08-30 12:49:38.000 243 33499.32 397.23 2251.74 29.38 2012-08-30 12:49:39.000 243 33499.41 397.25 2251.79 29.38 2012-08-30 12:49:40.000 243 33499.26 397.25 2251.76 29.38 2012-08-30 12:49:41.000 243 33499.29 397.23 2251.91 29.38 2012-08-30 12:49:42.000 243 33499.34 397.25 2251.84 29.38 2012-08-30 12:49:42.000 243 33499.27 397.26 2251.78 29.38 2012-08-30 12:49:44.000 243 33499.26 397.24 2251.87 29.38 2012-08-30 12:49:45.000 243 33499.27 397.28 2251.85 29.38 2012-08-30 12:49:46.000 243 33499.22 397.23 2251.84 29.38 2012-08-30 12:49:47.000 243 33499.33 397.25 2251.86 29.38 2012-08-30 12:49:48.000 243 33499.41 397.24 2251.75 29.38 2012-08-30 12:49:49.000 243 33499.20 397.23 2251.80 29.38 2012-08-30 12:49:50.000 243 33499.24 397.26 2251.87 29.38 2012-08-30 12:49:51.000 243 33499.24 397.26 2251.89 29.38 2012-08-30 12:49:52.000 243 33499.35 397.23 2251.89 29.38 2012-08-30 12:49:53.000 243 33499.29 397.23 2251.86 29.38 2012-08-30 12:49:54.000 243 33499.18 397.27 2251.92 29.38 2012-08-30 12:49:55.000 243 33499.20 397.26 2251.90 29.38 2012-08-30 12:49:55.000 243 33499.30 397.26 2252.00 29.38 2012-08-30 12:49:57.000 243 33499.14 397.29 2251.90 29.38 2012-08-30 12:49:58.000 243 33499.13 397.25 2251.84 29.38 2012-08-30 12:49:59.000 243 33499.19 397.24 2251.93 29.38 2012-08-30 12:50:00.000 243 33499.21 397.27 2251.87 29.38 2012-08-30 12:50:01.000 243 33499.19 397.23 2251.87 29.38 2012-08-30 12:50:02.000 243 33499.13 397.25 2251.92 29.38 2012-08-30 12:50:03.000 243 33499.22 397.31 2251.93 29.38 2012-08-30 12:50:04.000 243 33499.13 397.26 2251.94 29.38 2012-08-30 12:50:05.000 243 33499.16 397.31 2251.90 29.38 2012-08-30 12:50:06.000 243 33499.04 397.28 2251.94 29.38 2012-08-30 12:50:07.000 243 33499.16 397.29 2251.90 29.38 2012-08-30 12:50:08.000 243 33499.18 397.32 2251.90 29.38 2012-08-30 12:50:09.000 243 33499.10 397.27 2251.88 29.38 2012-08-30 12:50:10.000 243 33499.05 397.28 2251.95 29.38 2012-08-30 12:50:11.000 243 33499.18 397.31 2251.93 29.38 2012-08-30 12:50:12.000 243 33499.08 397.31 2251.87 29.38 2012-08-30 12:50:13.000 243 33499.10 397.33 2251.87 29.38 2012-08-30 12:50:14.000 243 33499.06 397.35 2251.97 29.38 2012-08-30 12:50:15.000 243 33499.04 397.31 2251.84 29.38 2012-08-30 12:50:16.000 243 33499.07 397.33 2251.92 29.38 2012-08-30 12:50:17.000 243 33499.14 397.35 2251.94 29.38 2012-08-30 12:50:18.000 243 33499.10 397.32 2251.94 29.38 2012-08-30 12:50:19.000 243 33499.14 397.31 2251.97 29.38 2012-08-30 12:50:20.000 243 33499.09 397.27 2251.98 29.38 2012-08-30 12:50:21.000 243 33499.07 397.36 2251.87 29.38 2012-08-30 12:50:22.000 243 33499.01 397.35 2251.93 29.38 2012-08-30 12:50:23.000 243 33499.09 397.40 2251.90 29.38 2012-08-30 12:50:24.000 243 33499.13 397.37 2251.95 29.38 2012-08-30 12:50:25.000 243 33499.01 397.36 2251.89 29.38 2012-08-30 12:50:26.000 243 33499.03 397.36 2251.85 29.38 2012-08-30 12:50:27.000 243 33499.00 397.35 2251.96 29.38 2012-08-30 12:50:28.000 243 33499.02 397.38 2251.90 29.38 2012-08-30 12:50:29.000 243 33499.07 397.34 2251.94 29.38 2012-08-30 12:50:30.000 243 33499.07 397.37 2251.95 29.38 2012-08-30 12:50:31.000 243 33499.04 397.37 2251.99 29.38 2012-08-30 12:50:32.000 243 33498.98 397.38 2251.93 29.38 2012-08-30 12:50:33.000 243 33499.03 397.41 2251.96 29.38 2012-08-30 12:50:34.000 243 33498.96 397.39 2251.96 29.38 2012-08-30 12:50:35.000 243 33498.99 397.43 2252.01 29.38 2012-08-30 12:50:36.000 243 33499.01 397.43 2251.99 29.38 2012-08-30 12:50:36.000 243 33499.04 397.44 2252.05 29.38 2012-08-30 12:50:38.000 243 33498.99 397.44 2251.97 29.38 2012-08-30 12:50:39.000 243 33499.09 397.44 2252.00 29.38 2012-08-30 12:50:40.000 243 33499.07 397.41 2251.89 29.38 2012-08-30 12:50:41.000 243 33499.04 397.42 2251.93 29.38 2012-08-30 12:50:42.000 243 33499.02 397.45 2252.04 29.38 2012-08-30 12:50:43.000 243 33498.97 397.45 2251.95 29.38 2012-08-30 12:50:44.000 243 33498.98 397.48 2251.94 29.38 2012-08-30 12:50:45.000 243 33498.93 397.48 2251.93 29.38 2012-08-30 12:50:46.000 243 33498.97 397.48 2252.02 29.38 2012-08-30 12:50:47.000 243 33498.94 397.43 2252.08 29.38 2012-08-30 12:50:48.000 243 33498.91 397.49 2252.05 29.38 2012-08-30 12:50:49.000 243 33498.87 397.48 2251.98 29.38 2012-08-30 12:50:49.000 243 33498.90 397.48 2252.02 29.38 2012-08-30 12:50:51.000 243 33498.91 397.47 2251.97 29.38 2012-08-30 12:50:52.000 243 33498.90 397.50 2251.95 29.38 2012-08-30 12:50:53.000 243 33498.97 397.50 2251.86 29.38 2012-08-30 12:50:54.000 243 33498.96 397.52 2252.01 29.38 2012-08-30 12:50:55.000 243 33498.91 397.48 2251.97 29.38 2012-08-30 12:50:56.000 243 33499.05 397.53 2251.99 29.38 2012-08-30 12:50:57.000 243 33498.97 397.49 2251.96 29.38 2012-08-30 12:50:58.000 243 33498.98 397.49 2252.03 29.38 2012-08-30 12:50:59.000 243 33499.08 397.53 2252.06 29.38 2012-08-30 12:51:00.000 243 33498.78 397.54 2251.96 29.38 2012-08-30 12:51:01.000 243 33498.89 397.54 2251.93 29.38 2012-08-30 12:51:02.000 243 33498.95 397.50 2251.98 29.38 2012-08-30 12:51:03.000 243 33498.98 397.49 2251.95 29.38 2012-08-30 12:51:04.000 243 33499.00 397.55 2251.97 29.38 2012-08-30 12:51:05.000 243 33498.98 397.53 2251.98 29.38 2012-08-30 12:51:06.000 243 33498.86 397.54 2252.01 29.38 2012-08-30 12:51:07.000 243 33498.90 397.55 2252.03 29.38 2012-08-30 12:51:08.000 243 33499.00 397.50 2251.99 29.38 2012-08-30 12:51:09.000 243 33498.91 397.54 2252.06 29.38 2012-08-30 12:51:10.000 243 33498.90 397.52 2251.97 29.38 2012-08-30 12:51:11.000 243 33498.98 397.49 2251.94 29.38 2012-08-30 12:51:12.000 243 33498.91 397.53 2252.06 29.38 2012-08-30 12:51:13.000 243 33498.88 397.48 2252.00 29.38 2012-08-30 12:51:14.000 243 33498.98 397.52 2252.00 29.38 2012-08-30 12:51:15.000 243 33498.99 397.51 2251.98 29.38 2012-08-30 12:51:16.000 243 33499.06 397.49 2251.97 29.38 2012-08-30 12:51:17.000 243 33498.93 397.51 2251.99 29.38 2012-08-30 12:51:18.000 243 33499.03 397.56 2251.96 29.38 2012-08-30 12:51:19.000 243 33498.97 397.60 2251.94 29.38 2012-08-30 12:51:20.000 243 33498.89 397.57 2251.91 29.38 2012-08-30 12:51:21.000 243 33498.92 397.55 2251.97 29.38 2012-08-30 12:51:22.000 243 33498.95 397.53 2251.97 29.38 2012-08-30 12:51:23.000 243 33498.84 397.53 2251.94 29.38 2012-08-30 12:51:24.000 243 33498.92 397.54 2252.00 29.38 2012-08-30 12:51:25.000 243 33498.86 397.56 2252.05 29.38 2012-08-30 12:51:26.000 243 33498.87 397.56 2252.05 29.38 2012-08-30 12:51:27.000 243 33498.90 397.50 2251.98 29.38 2012-08-30 12:51:28.000 243 33498.75 397.56 2252.03 29.38 2012-08-30 12:51:29.000 243 33498.77 397.56 2252.04 29.38 2012-08-30 12:51:30.000 243 33498.82 397.57 2252.00 29.38 2012-08-30 12:51:30.000 243 33498.72 397.54 2252.03 29.38 2012-08-30 12:51:32.000 243 33498.72 397.58 2252.05 29.38 2012-08-30 12:51:33.000 243 33498.66 397.56 2252.06 29.38 2012-08-30 12:51:34.000 243 33498.72 397.61 2252.06 29.38 2012-08-30 12:51:35.000 243 33498.68 397.57 2252.11 29.38 2012-08-30 12:51:36.000 243 33498.60 397.62 2251.98 29.38 2012-08-30 12:51:37.000 243 33498.66 397.63 2252.07 29.38 2012-08-30 12:51:38.000 243 33498.63 397.63 2252.06 29.38 2012-08-30 12:51:39.000 243 33498.61 397.64 2252.11 29.38 2012-08-30 12:51:40.000 243 33498.64 397.63 2252.01 29.38 2012-08-30 12:51:41.000 243 33498.68 397.66 2252.07 29.38 2012-08-30 12:51:42.000 243 33498.52 397.70 2252.06 29.38 2012-08-30 12:51:43.000 243 33498.60 397.69 2252.06 29.38 2012-08-30 12:51:43.000 243 33498.45 397.71 2252.07 29.38 2012-08-30 12:51:45.000 243 33498.46 397.69 2252.06 29.38 2012-08-30 12:51:46.000 243 33498.42 397.66 2252.00 29.38 2012-08-30 12:51:47.000 243 33498.32 397.73 2252.12 29.38 2012-08-30 12:51:48.000 243 33498.50 397.73 2252.16 29.38 2012-08-30 12:51:49.000 243 33498.42 397.74 2252.17 29.38 2012-08-30 12:51:50.000 243 33498.36 397.73 2252.21 29.38 2012-08-30 12:51:51.000 243 33498.34 397.76 2252.19 29.38 2012-08-30 12:51:52.000 243 33498.42 397.78 2252.18 29.38 2012-08-30 12:51:53.000 243 33498.27 397.74 2252.24 29.38 2012-08-30 12:51:54.000 243 33498.35 397.78 2252.14 29.38 2012-08-30 12:51:55.000 243 33498.22 397.79 2252.18 29.38 2012-08-30 12:51:56.000 243 33498.20 397.82 2252.15 29.38 2012-08-30 12:51:57.000 243 33498.14 397.81 2252.16 29.38 2012-08-30 12:51:58.000 243 33498.16 397.78 2252.21 29.38 2012-08-30 12:51:59.000 243 33498.22 397.83 2252.16 29.38 2012-08-30 12:52:00.000 243 33498.15 397.83 2252.28 29.38 2012-08-30 12:52:01.000 243 33498.19 397.81 2252.27 29.38 2012-08-30 12:52:02.000 243 33498.04 397.84 2252.28 29.38 2012-08-30 12:52:03.000 243 33498.12 397.84 2252.29 29.38 2012-08-30 12:52:04.000 243 33498.16 397.86 2252.21 29.38 2012-08-30 12:52:05.000 243 33498.04 397.90 2252.33 29.38 2012-08-30 12:52:06.000 243 33497.96 397.88 2252.31 29.38 2012-08-30 12:52:07.000 243 33498.02 397.84 2252.43 29.38 2012-08-30 12:52:08.000 243 33497.96 397.93 2252.34 29.38 2012-08-30 12:52:09.000 243 33497.96 397.95 2252.32 29.38 2012-08-30 12:52:10.000 243 33497.88 397.94 2252.41 29.38 2012-08-30 12:52:11.000 243 33498.00 397.97 2252.31 29.38 2012-08-30 12:52:12.000 243 33497.92 397.98 2252.44 29.38 2012-08-30 12:52:13.000 243 33497.94 397.97 2252.45 29.38 2012-08-30 12:52:14.000 243 33497.92 398.01 2252.39 29.38 2012-08-30 12:52:15.000 243 33497.82 397.95 2252.45 29.38 2012-08-30 12:52:16.000 243 33497.67 397.96 2252.39 29.38 2012-08-30 12:52:17.000 243 33497.84 397.98 2252.47 29.38 2012-08-30 12:52:18.000 243 33497.76 398.02 2252.44 29.38 2012-08-30 12:52:19.000 243 33497.75 398.03 2252.40 29.38 2012-08-30 12:52:20.000 243 33497.70 398.01 2252.45 29.38 2012-08-30 12:52:21.000 243 33497.64 397.98 2252.51 29.38 2012-08-30 12:52:22.000 243 33497.65 398.05 2252.55 29.38 2012-08-30 12:52:23.000 243 33497.68 398.03 2252.56 29.38 2012-08-30 12:52:24.000 243 33497.68 398.04 2252.62 29.38 2012-08-30 12:52:24.000 243 33497.60 398.01 2252.58 29.38 2012-08-30 12:52:26.000 243 33497.61 398.05 2252.53 29.38 2012-08-30 12:52:27.000 243 33497.58 398.07 2252.56 29.38 2012-08-30 12:52:28.000 243 33497.51 398.07 2252.57 29.38 2012-08-30 12:52:29.000 243 33497.55 398.07 2252.65 29.38 2012-08-30 12:52:30.000 243 33497.59 398.14 2252.68 29.38 2012-08-30 12:52:31.000 243 33497.50 398.09 2252.70 29.38 2012-08-30 12:52:32.000 243 33497.63 398.11 2252.60 29.38 2012-08-30 12:52:33.000 243 33497.52 398.12 2252.62 29.38 2012-08-30 12:52:34.000 243 33497.46 398.12 2252.53 29.38 2012-08-30 12:52:35.000 243 33497.51 398.10 2252.68 29.38 2012-08-30 12:52:36.000 243 33497.52 398.12 2252.62 29.38 2012-08-30 12:52:37.000 243 33497.46 398.10 2252.57 29.38 2012-08-30 12:52:37.000 243 33497.48 398.09 2252.72 29.38 2012-08-30 12:52:39.000 243 33497.49 398.14 2252.72 29.38 2012-08-30 12:52:40.000 243 33497.40 398.13 2252.62 29.38 2012-08-30 12:52:41.000 243 33497.34 398.10 2252.65 29.38 2012-08-30 12:52:42.000 243 33497.46 398.11 2252.68 29.38 2012-08-30 12:52:43.000 243 33497.42 398.05 2252.66 29.38 2012-08-30 12:52:44.000 243 33497.46 398.06 2252.74 29.38 2012-08-30 12:52:45.000 243 33497.37 398.08 2252.73 29.38 2012-08-30 12:52:46.000 243 33497.27 398.06 2252.77 29.38 2012-08-30 12:52:47.000 243 33497.39 398.07 2252.77 29.38 2012-08-30 12:52:48.000 243 33497.38 398.08 2252.72 29.38 2012-08-30 12:52:49.000 243 33497.35 398.08 2252.72 29.38 2012-08-30 12:52:50.000 243 33497.32 398.05 2252.83 29.38 2012-08-30 12:52:51.000 243 33497.29 398.06 2252.84 29.38 2012-08-30 12:52:52.000 243 33497.32 398.10 2252.72 29.38 2012-08-30 12:52:53.000 243 33497.32 398.09 2252.77 29.38 2012-08-30 12:52:54.000 243 33497.25 398.09 2252.84 29.38 2012-08-30 12:52:55.000 243 33497.23 398.10 2252.78 29.38 2012-08-30 12:52:56.000 243 33497.20 398.11 2252.82 29.38 2012-08-30 12:52:57.000 243 33497.32 398.11 2252.70 29.38 2012-08-30 12:52:58.000 243 33497.27 398.08 2252.80 29.38 2012-08-30 12:52:59.000 243 33497.33 398.08 2252.76 29.38 2012-08-30 12:53:00.000 243 33497.29 398.08 2252.83 29.38 2012-08-30 12:53:01.000 243 33497.31 398.07 2252.90 29.38 2012-08-30 12:53:02.000 243 33497.20 398.10 2252.87 29.38 2012-08-30 12:53:03.000 243 33497.18 398.06 2252.83 29.38 2012-08-30 12:53:04.000 243 33497.26 398.11 2252.79 29.38 2012-08-30 12:53:05.000 243 33497.40 398.10 2252.89 29.38 2012-08-30 12:53:06.000 243 33497.27 398.06 2252.80 29.38 2012-08-30 12:53:07.000 243 33497.30 398.06 2252.74 29.38 2012-08-30 12:53:08.000 243 33497.24 398.08 2252.77 29.38 2012-08-30 12:53:09.000 243 33497.35 398.06 2252.79 29.38 2012-08-30 12:53:10.000 243 33497.28 398.04 2252.80 29.38 2012-08-30 12:53:11.000 243 33497.26 398.07 2252.89 29.38 2012-08-30 12:53:12.000 243 33497.26 398.04 2252.83 29.38 2012-08-30 12:53:13.000 243 33497.29 398.04 2252.84 29.38 2012-08-30 12:53:14.000 243 33497.27 398.01 2252.82 29.38 2012-08-30 12:53:15.000 243 33497.32 398.02 2252.86 29.38 2012-08-30 12:53:16.000 243 33497.30 397.99 2252.79 29.38 2012-08-30 12:53:17.000 243 33497.24 398.03 2252.92 29.38 2012-08-30 12:53:18.000 243 33497.30 398.02 2252.85 29.38 2012-08-30 12:53:18.000 243 33497.47 398.02 2252.86 29.38 2012-08-30 12:53:20.000 243 33497.34 397.96 2252.87 29.38 2012-08-30 12:53:21.000 243 33497.29 397.99 2252.81 29.38 2012-08-30 12:53:22.000 243 33497.32 398.02 2252.88 29.38 2012-08-30 12:53:23.000 243 33497.34 398.02 2252.77 29.38 2012-08-30 12:53:24.000 243 33497.32 398.03 2252.80 29.38 2012-08-30 12:53:25.000 243 33497.26 397.98 2252.68 29.38 2012-08-30 12:53:26.000 243 33497.29 397.99 2252.72 29.38 2012-08-30 12:53:27.000 243 33497.29 397.98 2252.89 29.38 2012-08-30 12:53:28.000 243 33497.26 398.01 2252.86 29.38 2012-08-30 12:53:29.000 243 33497.40 397.99 2252.75 29.38 2012-08-30 12:53:30.000 243 33497.26 398.02 2252.84 29.38 2012-08-30 12:53:31.000 243 33497.33 398.01 2252.78 29.38 2012-08-30 12:53:31.000 243 33497.32 397.98 2252.75 29.38 2012-08-30 12:53:33.000 243 33497.40 398.01 2252.86 29.38 2012-08-30 12:53:34.000 243 33497.37 398.00 2252.79 29.38 2012-08-30 12:53:35.000 243 33497.33 397.96 2252.83 29.38 2012-08-30 12:53:36.000 243 33497.31 397.99 2252.78 29.38 2012-08-30 12:53:37.000 243 33497.35 397.97 2252.81 29.38 2012-08-30 12:53:38.000 243 33497.36 397.94 2252.81 29.38 2012-08-30 12:53:39.000 243 33497.39 397.97 2252.81 29.38 2012-08-30 12:53:40.000 243 33497.33 397.97 2252.78 29.38 2012-08-30 12:53:41.000 243 33497.36 397.93 2252.68 29.38 2012-08-30 12:53:42.000 243 33497.30 397.99 2252.82 29.38 2012-08-30 12:53:43.000 243 33497.38 397.98 2252.72 29.38 2012-08-30 12:53:44.000 243 33497.34 397.97 2252.73 29.38 2012-08-30 12:53:45.000 243 33497.36 397.94 2252.80 29.38 2012-08-30 12:53:46.000 243 33497.34 397.95 2252.80 29.38 2012-08-30 12:53:47.000 243 33497.43 398.00 2252.74 29.38 2012-08-30 12:53:48.000 243 33497.29 398.01 2252.73 29.38 2012-08-30 12:53:49.000 243 33497.51 397.96 2252.78 29.38 2012-08-30 12:53:50.000 243 33497.39 397.92 2252.84 29.38 2012-08-30 12:53:51.000 243 33497.46 397.94 2252.71 29.38 2012-08-30 12:53:52.000 243 33497.55 397.97 2252.71 29.38 2012-08-30 12:53:53.000 243 33497.40 397.95 2252.71 29.38 2012-08-30 12:53:54.000 243 33497.44 397.97 2252.78 29.38 2012-08-30 12:53:55.000 243 33497.47 397.93 2252.71 29.38 2012-08-30 12:53:56.000 243 33497.48 397.96 2252.71 29.38 2012-08-30 12:53:57.000 243 33497.48 397.92 2252.68 29.38 2012-08-30 12:53:58.000 243 33497.45 397.94 2252.77 29.38 2012-08-30 12:53:59.000 243 33497.49 397.95 2252.72 29.38 2012-08-30 12:54:00.000 243 33497.44 397.92 2252.74 29.38 2012-08-30 12:54:01.000 243 33497.52 397.94 2252.62 29.38 2012-08-30 12:54:02.000 243 33497.48 397.93 2252.72 29.38 2012-08-30 12:54:03.000 243 33497.45 397.94 2252.68 29.38 2012-08-30 12:54:04.000 243 33497.53 397.91 2252.70 29.38 2012-08-30 12:54:05.000 243 33497.61 397.97 2252.61 29.38 2012-08-30 12:54:06.000 243 33497.47 397.95 2252.67 29.38 2012-08-30 12:54:07.000 243 33497.40 397.94 2252.70 29.38 2012-08-30 12:54:08.000 243 33497.49 397.95 2252.78 29.38 2012-08-30 12:54:09.000 243 33497.52 397.95 2252.74 29.38 2012-08-30 12:54:10.000 243 33497.55 397.97 2252.66 29.38 2012-08-30 12:54:11.000 243 33497.52 397.99 2252.65 29.38 2012-08-30 12:54:12.000 243 33497.51 397.96 2252.64 29.38 2012-08-30 12:54:12.000 243 33497.54 397.94 2252.59 29.38 2012-08-30 12:54:14.000 243 33497.49 397.96 2252.56 29.38 2012-08-30 12:54:15.000 243 33497.49 397.97 2252.67 29.38 2012-08-30 12:54:16.000 243 33497.54 398.00 2252.61 29.38 2012-08-30 12:54:17.000 243 33497.51 397.98 2252.72 29.38 2012-08-30 12:54:18.000 243 33497.45 397.99 2252.66 29.38 2012-08-30 12:54:19.000 243 33497.50 397.94 2252.55 29.38 2012-08-30 12:54:20.000 243 33497.49 398.00 2252.58 29.38 2012-08-30 12:54:21.000 243 33497.57 398.04 2252.61 29.38 2012-08-30 12:54:22.000 243 33497.48 398.05 2252.66 29.38 2012-08-30 12:54:23.000 243 33497.49 398.04 2252.56 29.38 2012-08-30 12:54:24.000 243 33497.49 398.00 2252.62 29.38 2012-08-30 12:54:25.000 243 33497.52 398.01 2252.59 29.38 2012-08-30 12:54:25.000 243 33497.42 398.03 2252.58 29.38 2012-08-30 12:54:27.000 243 33497.52 398.01 2252.56 29.38 2012-08-30 12:54:28.000 243 33497.40 398.01 2252.63 29.38 2012-08-30 12:54:29.000 243 33497.48 398.05 2252.62 29.38 2012-08-30 12:54:30.000 243 33497.51 398.05 2252.58 29.38 2012-08-30 12:54:31.000 243 33497.49 397.98 2252.52 29.38 2012-08-30 12:54:32.000 243 33497.40 398.00 2252.59 29.38 2012-08-30 12:54:33.000 243 33497.49 398.03 2252.62 29.38 2012-08-30 12:54:34.000 243 33497.49 398.07 2252.59 29.38 2012-08-30 12:54:35.000 243 33497.52 398.05 2252.58 29.38 2012-08-30 12:54:36.000 243 33497.45 398.04 2252.51 29.38 2012-08-30 12:54:37.000 243 33497.48 398.05 2252.63 29.38 2012-08-30 12:54:38.000 243 33497.45 398.05 2252.59 29.38 2012-08-30 12:54:39.000 243 33497.42 398.04 2252.59 29.38 2012-08-30 12:54:40.000 243 33497.39 398.08 2252.58 29.38 2012-08-30 12:54:41.000 243 33497.46 398.07 2252.61 29.38 2012-08-30 12:54:42.000 243 33497.49 398.06 2252.61 29.38 2012-08-30 12:54:43.000 243 33497.41 398.09 2252.57 29.38 2012-08-30 12:54:44.000 243 33497.42 398.09 2252.60 29.38 2012-08-30 12:54:45.000 243 33497.47 398.03 2252.57 29.38 2012-08-30 12:54:46.000 243 33497.38 398.08 2252.61 29.38 2012-08-30 12:54:47.000 243 33497.39 398.08 2252.65 29.38 2012-08-30 12:54:48.000 243 33497.35 398.07 2252.60 29.38 2012-08-30 12:54:49.000 243 33497.35 398.06 2252.63 29.38 2012-08-30 12:54:50.000 243 33497.45 398.09 2252.59 29.38 2012-08-30 12:54:51.000 243 33497.32 398.12 2252.52 29.38 2012-08-30 12:54:52.000 243 33497.45 398.11 2252.59 29.38 2012-08-30 12:54:53.000 243 33497.33 398.06 2252.55 29.38 2012-08-30 12:54:54.000 243 33497.29 398.12 2252.53 29.38 2012-08-30 12:54:55.000 243 33497.46 398.09 2252.60 29.38 2012-08-30 12:54:56.000 243 33497.41 398.10 2252.64 29.38 2012-08-30 12:54:57.000 243 33497.46 398.13 2252.59 29.38 2012-08-30 12:54:58.000 243 33497.37 398.11 2252.50 29.38 2012-08-30 12:54:59.000 243 33497.39 398.13 2252.64 29.38 2012-08-30 12:55:00.000 243 33497.36 398.11 2252.54 29.38 2012-08-30 12:55:01.000 243 33497.43 398.09 2252.59 29.38 2012-08-30 12:55:02.000 243 33497.34 398.11 2252.56 29.38 2012-08-30 12:55:03.000 243 33497.40 398.12 2252.58 29.38 2012-08-30 12:55:04.000 243 33497.37 398.14 2252.53 29.38 2012-08-30 12:55:05.000 243 33497.18 398.14 2252.65 29.38 2012-08-30 12:55:06.000 243 33497.43 398.12 2252.62 29.38 2012-08-30 12:55:06.000 243 33497.35 398.15 2252.59 29.38 2012-08-30 12:55:08.000 243 33497.31 398.14 2252.54 29.38 2012-08-30 12:55:09.000 243 33497.37 398.12 2252.60 29.38 2012-08-30 12:55:10.000 243 33497.34 398.15 2252.59 29.38 2012-08-30 12:55:11.000 243 33497.45 398.15 2252.62 29.38 2012-08-30 12:55:12.000 243 33497.43 398.13 2252.61 29.38 2012-08-30 12:55:13.000 243 33497.36 398.13 2252.63 29.38 2012-08-30 12:55:14.000 243 33497.37 398.14 2252.70 29.38 2012-08-30 12:55:15.000 243 33497.34 398.10 2252.66 29.38 2012-08-30 12:55:16.000 243 33497.33 398.15 2252.58 29.38 2012-08-30 12:55:17.000 243 33497.29 398.09 2252.67 29.38 2012-08-30 12:55:18.000 243 33497.23 398.13 2252.70 29.38 2012-08-30 12:55:19.000 243 33497.40 398.15 2252.70 29.38 2012-08-30 12:55:19.000 243 33497.30 398.16 2252.70 29.38 2012-08-30 12:55:21.000 243 33497.36 398.18 2252.62 29.38 2012-08-30 12:55:22.000 243 33497.29 398.16 2252.59 29.38 2012-08-30 12:55:23.000 243 33497.26 398.16 2252.67 29.38 2012-08-30 12:55:24.000 243 33497.27 398.15 2252.64 29.38 2012-08-30 12:55:25.000 243 33497.40 398.13 2252.70 29.38 2012-08-30 12:55:26.000 243 33497.30 398.09 2252.70 29.38 2012-08-30 12:55:27.000 243 33497.25 398.12 2252.64 29.38 2012-08-30 12:55:28.000 243 33497.28 398.17 2252.68 29.38 2012-08-30 12:55:29.000 243 33497.31 398.15 2252.76 29.38 2012-08-30 12:55:30.000 243 33497.35 398.14 2252.71 29.38 2012-08-30 12:55:31.000 243 33497.25 398.20 2252.68 29.38 2012-08-30 12:55:32.000 243 33497.25 398.19 2252.69 29.38 2012-08-30 12:55:33.000 243 33497.30 398.15 2252.66 29.38 2012-08-30 12:55:34.000 243 33497.27 398.15 2252.76 29.38 2012-08-30 12:55:35.000 243 33497.31 398.18 2252.74 29.38 2012-08-30 12:55:36.000 243 33497.24 398.13 2252.67 29.38 2012-08-30 12:55:37.000 243 33497.26 398.16 2252.78 29.38 2012-08-30 12:55:38.000 243 33497.26 398.20 2252.72 29.38 2012-08-30 12:55:39.000 243 33497.26 398.19 2252.71 29.38 2012-08-30 12:55:40.000 243 33497.14 398.19 2252.77 29.38 2012-08-30 12:55:41.000 243 33497.27 398.20 2252.74 29.38 2012-08-30 12:55:42.000 243 33497.13 398.18 2252.68 29.38 2012-08-30 12:55:43.000 243 33497.23 398.19 2252.73 29.38 2012-08-30 12:55:44.000 243 33497.17 398.18 2252.72 29.38 2012-08-30 12:55:45.000 243 33497.26 398.20 2252.76 29.38 2012-08-30 12:55:46.000 243 33497.16 398.19 2252.74 29.38 2012-08-30 12:55:47.000 243 33497.12 398.19 2252.77 29.38 2012-08-30 12:55:48.000 243 33497.15 398.18 2252.69 29.38 2012-08-30 12:55:49.000 243 33497.29 398.22 2252.77 29.38 2012-08-30 12:55:50.000 243 33497.20 398.25 2252.71 29.38 2012-08-30 12:55:51.000 243 33497.27 398.18 2252.71 29.38 2012-08-30 12:55:52.000 243 33497.16 398.18 2252.76 29.38 2012-08-30 12:55:53.000 243 33497.20 398.18 2252.71 29.38 2012-08-30 12:55:54.000 243 33497.17 398.18 2252.66 29.38 2012-08-30 12:55:55.000 243 33497.21 398.18 2252.66 29.38 2012-08-30 12:55:56.000 243 33497.14 398.23 2252.68 29.38 2012-08-30 12:55:57.000 243 33497.24 398.19 2252.76 29.38 2012-08-30 12:55:58.000 243 33497.21 398.21 2252.68 29.38 2012-08-30 12:55:59.000 243 33497.28 398.17 2252.76 29.38 2012-08-30 12:56:00.000 243 33497.28 398.16 2252.74 29.38 2012-08-30 12:56:00.000 243 33497.23 398.14 2252.72 29.38 2012-08-30 12:56:02.000 243 33497.20 398.14 2252.74 29.38 2012-08-30 12:56:03.000 243 33497.27 398.21 2252.62 29.38 2012-08-30 12:56:04.000 243 33497.23 398.20 2252.74 29.38 2012-08-30 12:56:05.000 243 33497.27 398.17 2252.78 29.38 2012-08-30 12:56:06.000 243 33497.24 398.21 2252.74 29.38 2012-08-30 12:56:07.000 243 33497.19 398.18 2252.68 29.38 2012-08-30 12:56:08.000 243 33497.30 398.18 2252.66 29.38 2012-08-30 12:56:09.000 243 33497.22 398.17 2252.72 29.38 2012-08-30 12:56:10.000 243 33497.17 398.19 2252.79 29.38 2012-08-30 12:56:11.000 243 33497.18 398.13 2252.79 29.38 2012-08-30 12:56:12.000 243 33497.22 398.15 2252.83 29.38 2012-08-30 12:56:13.000 243 33497.22 398.17 2252.83 29.38 2012-08-30 12:56:13.000 243 33497.21 398.18 2252.80 29.38 2012-08-30 12:56:15.000 243 33497.19 398.16 2252.78 29.38 2012-08-30 12:56:16.000 243 33497.22 398.19 2252.73 29.38 2012-08-30 12:56:17.000 243 33497.20 398.21 2252.81 29.38 2012-08-30 12:56:18.000 243 33497.14 398.17 2252.77 29.38 2012-08-30 12:56:19.000 243 33497.30 398.14 2252.80 29.38 2012-08-30 12:56:20.000 243 33497.21 398.12 2252.78 29.38 2012-08-30 12:56:21.000 243 33497.20 398.14 2252.74 29.38 2012-08-30 12:56:22.000 243 33497.15 398.15 2252.77 29.38 2012-08-30 12:56:23.000 243 33497.23 398.17 2252.74 29.38 2012-08-30 12:56:24.000 243 33497.20 398.19 2252.68 29.38 2012-08-30 12:56:25.000 243 33497.23 398.18 2252.76 29.38 2012-08-30 12:56:26.000 243 33497.18 398.16 2252.80 29.38 2012-08-30 12:56:27.000 243 33497.17 398.16 2252.70 29.38 2012-08-30 12:56:28.000 243 33497.21 398.20 2252.75 29.38 2012-08-30 12:56:29.000 243 33497.10 398.20 2252.81 29.38 2012-08-30 12:56:30.000 243 33497.20 398.15 2252.77 29.38 2012-08-30 12:56:31.000 243 33497.27 398.17 2252.82 29.38 2012-08-30 12:56:32.000 243 33497.19 398.20 2252.71 29.38 2012-08-30 12:56:33.000 243 33497.18 398.20 2252.80 29.38 2012-08-30 12:56:34.000 243 33497.17 398.20 2252.82 29.38 2012-08-30 12:56:35.000 243 33497.19 398.20 2252.72 29.38 2012-08-30 12:56:36.000 243 33497.27 398.18 2252.74 29.38 2012-08-30 12:56:37.000 243 33497.17 398.21 2252.76 29.38 2012-08-30 12:56:38.000 243 33497.17 398.14 2252.73 29.38 2012-08-30 12:56:39.000 243 33497.26 398.20 2252.78 29.38 2012-08-30 12:56:40.000 243 33497.16 398.19 2252.76 29.38 2012-08-30 12:56:41.000 243 33497.08 398.22 2252.77 29.38 2012-08-30 12:56:42.000 243 33497.20 398.19 2252.83 29.38 2012-08-30 12:56:43.000 243 33497.07 398.18 2252.87 29.38 2012-08-30 12:56:44.000 243 33497.05 398.18 2252.80 29.38 2012-08-30 12:56:45.000 243 33497.07 398.22 2252.83 29.38 2012-08-30 12:56:46.000 243 33497.08 398.23 2252.83 29.38 2012-08-30 12:56:47.000 243 33497.18 398.22 2252.87 29.38 2012-08-30 12:56:48.000 243 33497.13 398.21 2252.86 29.38 2012-08-30 12:56:49.000 243 33497.05 398.21 2252.84 29.38 2012-08-30 12:56:50.000 243 33497.11 398.21 2252.87 29.38 2012-08-30 12:56:51.000 243 33497.09 398.27 2252.86 29.38 2012-08-30 12:56:52.000 243 33497.12 398.25 2252.77 29.38 2012-08-30 12:56:53.000 243 33497.08 398.24 2252.84 29.38 2012-08-30 12:56:54.000 243 33497.17 398.21 2252.93 29.38 2012-08-30 12:56:54.000 243 33497.10 398.26 2252.81 29.38 2012-08-30 12:56:56.000 243 33497.04 398.25 2252.80 29.38 2012-08-30 12:56:57.000 243 33497.07 398.25 2252.87 29.38 2012-08-30 12:56:58.000 243 33497.10 398.23 2252.86 29.38 2012-08-30 12:56:59.000 243 33497.15 398.22 2252.95 29.38 2012-08-30 12:57:00.000 243 33497.02 398.26 2252.87 29.38 2012-08-30 12:57:01.000 243 33497.08 398.23 2252.95 29.38 2012-08-30 12:57:02.000 243 33496.99 398.22 2252.96 29.38 2012-08-30 12:57:03.000 243 33497.06 398.21 2252.92 29.38 2012-08-30 12:57:04.000 243 33497.07 398.25 2252.90 29.38 2012-08-30 12:57:05.000 243 33497.07 398.24 2252.85 29.38 2012-08-30 12:57:06.000 243 33497.07 398.22 2252.96 29.38 2012-08-30 12:57:07.000 243 33497.02 398.27 2252.88 29.38 2012-08-30 12:57:07.000 243 33496.99 398.23 2252.86 29.38 2012-08-30 12:57:09.000 243 33497.04 398.22 2252.96 29.38 2012-08-30 12:57:10.000 243 33497.12 398.24 2252.91 29.38 2012-08-30 12:57:11.000 243 33497.02 398.21 2252.91 29.38 2012-08-30 12:57:12.000 243 33497.14 398.24 2252.95 29.38 2012-08-30 12:57:13.000 243 33497.02 398.24 2252.90 29.38 2012-08-30 12:57:14.000 243 33497.04 398.23 2252.95 29.38 2012-08-30 12:57:15.000 243 33497.01 398.22 2252.90 29.38 2012-08-30 12:57:16.000 243 33497.12 398.23 2252.96 29.38 2012-08-30 12:57:17.000 243 33496.97 398.25 2252.97 29.38 2012-08-30 12:57:18.000 243 33497.18 398.25 2252.93 29.38 2012-08-30 12:57:19.000 243 33497.08 398.22 2253.02 29.38 2012-08-30 12:57:20.000 243 33497.09 398.24 2252.99 29.38 2012-08-30 12:57:21.000 243 33497.08 398.24 2253.00 29.38 2012-08-30 12:57:22.000 243 33497.02 398.26 2253.03 29.38 2012-08-30 12:57:23.000 243 33497.01 398.25 2252.90 29.38 2012-08-30 12:57:24.000 243 33497.07 398.23 2252.98 29.38 2012-08-30 12:57:25.000 243 33497.09 398.29 2252.90 29.38 2012-08-30 12:57:26.000 243 33497.04 398.29 2252.91 29.38 2012-08-30 12:57:27.000 243 33497.07 398.24 2252.93 29.38 2012-08-30 12:57:28.000 243 33497.04 398.25 2252.96 29.38 2012-08-30 12:57:29.000 243 33497.07 398.26 2252.99 29.38 2012-08-30 12:57:30.000 243 33496.93 398.25 2252.95 29.38 2012-08-30 12:57:31.000 243 33497.04 398.23 2252.93 29.38 2012-08-30 12:57:32.000 243 33497.01 398.23 2252.92 29.38 2012-08-30 12:57:33.000 243 33497.08 398.26 2253.06 29.38 2012-08-30 12:57:34.000 243 33497.11 398.24 2252.95 29.38 2012-08-30 12:57:35.000 243 33497.06 398.25 2253.08 29.38 2012-08-30 12:57:36.000 243 33497.05 398.23 2253.01 29.38 2012-08-30 12:57:37.000 243 33497.08 398.25 2253.03 29.38 2012-08-30 12:57:38.000 243 33496.99 398.26 2253.05 29.38 2012-08-30 12:57:39.000 243 33496.98 398.22 2253.01 29.38 2012-08-30 12:57:40.000 243 33497.02 398.24 2253.07 29.38 2012-08-30 12:57:41.000 243 33496.92 398.25 2252.96 29.38 2012-08-30 12:57:42.000 243 33497.01 398.27 2252.97 29.38 2012-08-30 12:57:43.000 243 33497.02 398.24 2253.03 29.38 2012-08-30 12:57:44.000 243 33496.96 398.24 2252.92 29.38 2012-08-30 12:57:45.000 243 33497.15 398.23 2252.95 29.38 2012-08-30 12:57:46.000 243 33497.08 398.20 2252.97 29.38 2012-08-30 12:57:47.000 243 33497.01 398.19 2252.99 29.38 2012-08-30 12:57:48.000 243 33497.14 398.20 2252.99 29.38 2012-08-30 12:57:48.000 243 33497.18 398.21 2252.94 29.38 2012-08-30 12:57:50.000 243 33497.16 398.21 2252.99 29.38 2012-08-30 12:57:51.000 243 33497.12 398.18 2252.97 29.38 2012-08-30 12:57:52.000 243 33497.14 398.16 2252.96 29.38 2012-08-30 12:57:53.000 243 33497.27 398.18 2252.99 29.38 2012-08-30 12:57:54.000 243 33497.23 398.17 2253.04 29.38 2012-08-30 12:57:55.000 243 33497.17 398.17 2253.01 29.38 2012-08-30 12:57:56.000 243 33497.24 398.15 2253.03 29.38 2012-08-30 12:57:57.000 243 33497.23 398.14 2252.97 29.38 2012-08-30 12:57:58.000 243 33497.24 398.20 2253.00 29.38 2012-08-30 12:57:59.000 243 33497.25 398.15 2253.02 29.38 2012-08-30 12:58:00.000 243 33497.18 398.13 2253.03 29.38 2012-08-30 12:58:01.000 243 33497.17 398.16 2253.05 29.38 2012-08-30 12:58:01.000 243 33497.25 398.13 2252.96 29.38 2012-08-30 12:58:03.000 243 33497.17 398.13 2253.05 29.38 2012-08-30 12:58:04.000 243 33497.27 398.15 2252.96 29.38 2012-08-30 12:58:05.000 243 33497.21 398.12 2252.98 29.38 2012-08-30 12:58:06.000 243 33497.30 398.13 2253.01 29.38 2012-08-30 12:58:07.000 243 33497.22 398.14 2252.93 29.38 2012-08-30 12:58:08.000 243 33497.24 398.14 2252.96 29.38 2012-08-30 12:58:09.000 243 33497.21 398.15 2253.00 29.38 2012-08-30 12:58:10.000 243 33497.21 398.16 2252.91 29.38 2012-08-30 12:58:11.000 243 33497.18 398.18 2252.96 29.38 2012-08-30 12:58:12.000 243 33497.23 398.17 2252.92 29.38 2012-08-30 12:58:13.000 243 33497.39 398.13 2252.99 29.38 2012-08-30 12:58:14.000 243 33497.27 398.12 2253.03 29.38 2012-08-30 12:58:15.000 243 33497.29 398.12 2252.94 29.38 2012-08-30 12:58:16.000 243 33497.30 398.12 2252.95 29.38 2012-08-30 12:58:17.000 243 33497.31 398.14 2252.93 29.38 2012-08-30 12:58:18.000 243 33497.24 398.15 2252.95 29.38 2012-08-30 12:58:19.000 243 33497.35 398.13 2252.95 29.38 2012-08-30 12:58:20.000 243 33497.29 398.11 2252.92 29.38 2012-08-30 12:58:21.000 243 33497.33 398.12 2252.99 29.38 2012-08-30 12:58:22.000 243 33497.37 398.13 2252.90 29.38 2012-08-30 12:58:23.000 243 33497.37 398.12 2253.01 29.38 2012-08-30 12:58:24.000 243 33497.36 398.12 2252.96 29.38 2012-08-30 12:58:25.000 243 33497.41 398.13 2252.93 29.38 2012-08-30 12:58:26.000 243 33497.40 398.13 2252.96 29.38 2012-08-30 12:58:27.000 243 33497.40 398.12 2252.99 29.38 2012-08-30 12:58:28.000 243 33497.43 398.12 2252.89 29.38 2012-08-30 12:58:29.000 243 33497.40 398.10 2252.86 29.38 2012-08-30 12:58:30.000 243 33497.42 398.09 2252.97 29.38 2012-08-30 12:58:31.000 243 33497.40 398.12 2252.99 29.38 2012-08-30 12:58:32.000 243 33497.42 398.12 2252.93 29.38 2012-08-30 12:58:33.000 243 33497.42 398.10 2252.93 29.38 2012-08-30 12:58:34.000 243 33497.46 398.12 2252.97 29.38 2012-08-30 12:58:35.000 243 33497.51 398.06 2252.91 29.38 2012-08-30 12:58:36.000 243 33497.55 398.08 2252.93 29.38 2012-08-30 12:58:37.000 243 33497.41 398.04 2252.93 29.38 2012-08-30 12:58:38.000 243 33497.48 398.10 2252.93 29.38 2012-08-30 12:58:39.000 243 33497.47 398.05 2252.91 29.38 2012-08-30 12:58:40.000 243 33497.51 398.07 2252.86 29.38 2012-08-30 12:58:41.000 243 33497.48 398.10 2252.92 29.38 2012-08-30 12:58:42.000 243 33497.46 398.06 2252.93 29.38 2012-08-30 12:58:42.000 243 33497.52 398.10 2252.95 29.38 2012-08-30 12:58:44.000 243 33497.54 398.06 2252.90 29.38 2012-08-30 12:58:45.000 243 33497.52 398.08 2252.92 29.38 2012-08-30 12:58:46.000 243 33497.60 398.04 2252.87 29.38 2012-08-30 12:58:47.000 243 33497.52 398.05 2252.89 29.38 2012-08-30 12:58:48.000 243 33497.73 398.00 2252.82 29.38 2012-08-30 12:58:49.000 243 33497.60 398.00 2252.81 29.38 2012-08-30 12:58:50.000 243 33497.56 397.99 2252.83 29.38 2012-08-30 12:58:51.000 243 33497.63 398.01 2252.80 29.38 2012-08-30 12:58:52.000 243 33497.63 398.01 2252.82 29.38 2012-08-30 12:58:53.000 243 33497.64 398.06 2252.81 29.38 2012-08-30 12:58:54.000 243 33497.64 398.03 2252.81 29.38 2012-08-30 12:58:55.000 243 33497.72 398.02 2252.78 29.38 2012-08-30 12:58:55.000 243 33497.73 398.04 2252.86 29.38 2012-08-30 12:58:57.000 243 33497.73 398.02 2252.80 29.38 2012-08-30 12:58:58.000 243 33497.69 398.05 2252.83 29.38 2012-08-30 12:58:59.000 243 33497.65 398.05 2252.77 29.38 2012-08-30 12:59:00.000 243 33497.62 398.02 2252.86 29.38 2012-08-30 12:59:01.000 243 33497.79 398.05 2252.77 29.38 2012-08-30 12:59:02.000 243 33497.75 398.01 2252.76 29.38 2012-08-30 12:59:03.000 243 33497.77 398.02 2252.81 29.38 2012-08-30 12:59:04.000 243 33497.72 398.02 2252.77 29.38 2012-08-30 12:59:05.000 243 33497.73 397.97 2252.76 29.38 2012-08-30 12:59:06.000 243 33497.77 397.99 2252.81 29.38 2012-08-30 12:59:07.000 243 33497.82 397.97 2252.80 29.38 2012-08-30 12:59:08.000 243 33497.79 397.98 2252.79 29.38 2012-08-30 12:59:09.000 243 33497.79 397.96 2252.76 29.38 2012-08-30 12:59:10.000 243 33497.74 397.99 2252.75 29.38 2012-08-30 12:59:11.000 243 33497.65 397.95 2252.71 29.38 2012-08-30 12:59:12.000 243 33497.74 397.96 2252.69 29.38 2012-08-30 12:59:13.000 243 33497.80 397.95 2252.72 29.38 2012-08-30 12:59:14.000 243 33497.71 397.95 2252.72 29.38 2012-08-30 12:59:15.000 243 33497.79 397.94 2252.78 29.38 2012-08-30 12:59:16.000 243 33497.80 397.96 2252.72 29.38 2012-08-30 12:59:17.000 243 33497.74 397.95 2252.76 29.38 2012-08-30 12:59:18.000 243 33497.85 397.93 2252.70 29.38 2012-08-30 12:59:19.000 243 33497.85 397.94 2252.74 29.38 2012-08-30 12:59:20.000 243 33497.80 397.94 2252.77 29.38 2012-08-30 12:59:21.000 243 33497.88 397.91 2252.78 29.38 2012-08-30 12:59:22.000 243 33497.84 397.93 2252.76 29.38 2012-08-30 12:59:23.000 243 33497.80 397.90 2252.72 29.38 2012-08-30 12:59:24.000 243 33497.88 397.95 2252.76 29.38 2012-08-30 12:59:25.000 243 33497.88 397.88 2252.74 29.38 2012-08-30 12:59:26.000 243 33497.87 397.89 2252.71 29.38 2012-08-30 12:59:27.000 243 33497.92 397.93 2252.68 29.38 2012-08-30 12:59:28.000 243 33498.01 397.88 2252.76 29.38 2012-08-30 12:59:29.000 243 33497.94 397.90 2252.71 29.38 2012-08-30 12:59:30.000 243 33497.99 397.87 2252.68 29.38 2012-08-30 12:59:31.000 243 33497.91 397.87 2252.76 29.38 2012-08-30 12:59:32.000 243 33498.00 397.88 2252.74 29.38 2012-08-30 12:59:33.000 243 33498.01 397.85 2252.66 29.38 2012-08-30 12:59:34.000 243 33498.08 397.81 2252.67 29.38 2012-08-30 12:59:35.000 243 33498.09 397.85 2252.72 29.38 2012-08-30 12:59:36.000 243 33498.10 397.83 2252.65 29.38 2012-08-30 12:59:36.000 243 33498.05 397.83 2252.62 29.38 2012-08-30 12:59:38.000 243 33498.13 397.84 2252.59 29.38 2012-08-30 12:59:39.000 243 33498.22 397.79 2252.54 29.38 2012-08-30 12:59:40.000 243 33498.27 397.80 2252.64 29.38 2012-08-30 12:59:41.000 243 33498.25 397.79 2252.56 29.38 2012-08-30 12:59:42.000 243 33498.16 397.78 2252.57 29.38 2012-08-30 12:59:43.000 243 33498.21 397.80 2252.53 29.38 2012-08-30 12:59:44.000 243 33498.25 397.76 2252.56 29.38 2012-08-30 12:59:45.000 243 33498.32 397.75 2252.61 29.38 2012-08-30 12:59:46.000 243 33498.38 397.78 2252.53 29.38 2012-08-30 12:59:47.000 243 33498.39 397.76 2252.49 29.38 2012-08-30 12:59:48.000 243 33498.33 397.78 2252.52 29.38 2012-08-30 12:59:49.000 243 33498.44 397.76 2252.59 29.38 2012-08-30 12:59:49.000 243 33498.39 397.74 2252.62 29.38 2012-08-30 12:59:51.000 243 33498.42 397.75 2252.49 29.38 2012-08-30 12:59:52.000 243 33498.44 397.71 2252.52 29.38 2012-08-30 12:59:53.000 243 33498.42 397.75 2252.55 29.38 2012-08-30 12:59:54.000 243 33498.48 397.74 2252.49 29.38 2012-08-30 12:59:55.000 243 33498.48 397.70 2252.46 29.38 2012-08-30 12:59:56.000 243 33498.41 397.67 2252.40 29.38 2012-08-30 12:59:57.000 243 33498.41 397.68 2252.53 29.38 2012-08-30 12:59:58.000 243 33498.56 397.68 2252.44 29.38 2012-08-30 12:59:59.000 243 33498.57 397.67 2252.40 29.38 2012-08-30 13:00:00.000 243 33498.59 397.68 2252.50 29.38 2012-08-30 13:00:01.000 243 33498.51 397.64 2252.45 29.38 2012-08-30 13:00:02.000 243 33498.58 397.61 2252.37 29.38 2012-08-30 13:00:03.000 243 33498.57 397.64 2252.48 29.38 2012-08-30 13:00:04.000 243 33498.58 397.67 2252.46 29.38 2012-08-30 13:00:05.000 243 33498.68 397.64 2252.44 29.38 2012-08-30 13:00:06.000 243 33498.61 397.63 2252.39 29.38 2012-08-30 13:00:07.000 243 33498.68 397.60 2252.39 29.38 2012-08-30 13:00:08.000 243 33498.64 397.60 2252.30 29.38 2012-08-30 13:00:09.000 243 33498.67 397.62 2252.36 29.38 2012-08-30 13:00:10.000 243 33498.65 397.64 2252.41 29.38 2012-08-30 13:00:11.000 243 33498.63 397.65 2252.34 29.38 2012-08-30 13:00:12.000 243 33498.80 397.62 2252.30 29.38 2012-08-30 13:00:13.000 243 33498.70 397.60 2252.33 29.38 2012-08-30 13:00:14.000 243 33498.75 397.61 2252.35 29.38 2012-08-30 13:00:15.000 243 33498.76 397.58 2252.33 29.38 2012-08-30 13:00:16.000 243 33498.76 397.61 2252.28 29.38 2012-08-30 13:00:17.000 243 33498.81 397.63 2252.37 29.38 2012-08-30 13:00:18.000 243 33498.86 397.57 2252.31 29.38 2012-08-30 13:00:19.000 243 33498.86 397.63 2252.36 29.38 2012-08-30 13:00:20.000 243 33498.86 397.62 2252.34 29.38 2012-08-30 13:00:21.000 243 33498.94 397.60 2252.33 29.38 2012-08-30 13:00:22.000 243 33498.91 397.58 2252.27 29.38 2012-08-30 13:00:23.000 243 33498.95 397.57 2252.29 29.38 2012-08-30 13:00:24.000 243 33498.96 397.60 2252.22 29.38 2012-08-30 13:00:25.000 243 33499.04 397.57 2252.22 29.38 2012-08-30 13:00:26.000 243 33498.98 397.59 2252.17 29.38 2012-08-30 13:00:27.000 243 33499.04 397.56 2252.24 29.38 2012-08-30 13:00:28.000 243 33499.08 397.55 2252.18 29.38 2012-08-30 13:00:29.000 243 33499.07 397.56 2252.16 29.38 2012-08-30 13:00:30.000 243 33499.13 397.56 2252.21 29.38 2012-08-30 13:00:30.000 243 33499.06 397.51 2252.16 29.38 2012-08-30 13:00:32.000 243 33499.19 397.53 2252.20 29.38 2012-08-30 13:00:33.000 243 33499.09 397.48 2252.12 29.38 2012-08-30 13:00:34.000 243 33499.25 397.48 2252.22 29.38 2012-08-30 13:00:35.000 243 33499.32 397.52 2252.18 29.38 2012-08-30 13:00:36.000 243 33499.27 397.55 2252.05 29.38 2012-08-30 13:00:37.000 243 33499.28 397.50 2252.11 29.38 2012-08-30 13:00:38.000 243 33499.28 397.47 2252.08 29.38 2012-08-30 13:00:39.000 243 33499.43 397.46 2252.07 29.38 2012-08-30 13:00:40.000 243 33499.34 397.47 2252.08 29.38 2012-08-30 13:00:41.000 243 33499.31 397.44 2252.13 29.38 2012-08-30 13:00:42.000 243 33499.40 397.46 2252.05 29.38 2012-08-30 13:00:43.000 243 33499.51 397.39 2252.11 29.38 2012-08-30 13:00:43.000 243 33499.41 397.40 2252.07 29.38 2012-08-30 13:00:45.000 243 33499.45 397.39 2252.00 29.38 2012-08-30 13:00:46.000 243 33499.50 397.41 2252.04 29.38 2012-08-30 13:00:47.000 243 33499.43 397.42 2252.05 29.38 2012-08-30 13:00:48.000 243 33499.51 397.40 2252.05 29.38 2012-08-30 13:00:49.000 243 33499.50 397.39 2251.99 29.38 2012-08-30 13:00:50.000 243 33499.53 397.39 2252.02 29.38 2012-08-30 13:00:51.000 243 33499.54 397.39 2252.01 29.38 2012-08-30 13:00:52.000 243 33499.62 397.37 2251.98 29.38 2012-08-30 13:00:53.000 243 33499.63 397.38 2251.94 29.38 2012-08-30 13:00:54.000 243 33499.68 397.37 2251.95 29.38 2012-08-30 13:00:55.000 243 33499.71 397.37 2251.95 29.38 2012-08-30 13:00:56.000 243 33499.65 397.39 2251.93 29.38 2012-08-30 13:00:57.000 243 33499.67 397.37 2251.92 29.38 2012-08-30 13:00:58.000 243 33499.72 397.37 2251.90 29.38 2012-08-30 13:00:59.000 243 33499.68 397.39 2251.95 29.38 2012-08-30 13:01:00.000 243 33499.82 397.37 2251.86 29.38 2012-08-30 13:01:01.000 243 33499.82 397.31 2251.93 29.38 2012-08-30 13:01:02.000 243 33499.80 397.31 2251.89 29.38 2012-08-30 13:01:03.000 243 33499.82 397.33 2251.92 29.38 2012-08-30 13:01:04.000 243 33499.81 397.31 2251.89 29.38 2012-08-30 13:01:05.000 243 33499.79 397.31 2251.86 29.38 2012-08-30 13:01:06.000 243 33499.88 397.29 2251.89 29.38 2012-08-30 13:01:07.000 243 33499.75 397.30 2251.89 29.38 2012-08-30 13:01:08.000 243 33499.82 397.29 2251.90 29.38 2012-08-30 13:01:09.000 243 33499.91 397.32 2251.93 29.38 2012-08-30 13:01:10.000 243 33499.86 397.25 2251.88 29.38 2012-08-30 13:01:11.000 243 33499.90 397.26 2251.93 29.38 2012-08-30 13:01:12.000 243 33500.03 397.29 2251.85 29.38 2012-08-30 13:01:13.000 243 33500.06 397.24 2251.85 29.38 2012-08-30 13:01:14.000 243 33499.96 397.23 2251.93 29.38 2012-08-30 13:01:15.000 243 33500.00 397.24 2251.76 29.38 2012-08-30 13:01:16.000 243 33500.17 397.24 2251.81 29.38 2012-08-30 13:01:17.000 243 33500.05 397.24 2251.81 29.38 2012-08-30 13:01:18.000 243 33500.04 397.19 2251.86 29.38 2012-08-30 13:01:19.000 243 33500.20 397.22 2251.84 29.38 2012-08-30 13:01:20.000 243 33500.12 397.24 2251.84 29.38 2012-08-30 13:01:21.000 243 33500.21 397.19 2251.71 29.38 2012-08-30 13:01:22.000 243 33500.19 397.22 2251.76 29.38 2012-08-30 13:01:23.000 243 33500.19 397.24 2251.73 29.38 2012-08-30 13:01:24.000 243 33500.30 397.24 2251.77 29.38 2012-08-30 13:01:24.000 243 33500.31 397.24 2251.78 29.38 2012-08-30 13:01:26.000 243 33500.33 397.22 2251.75 29.38 2012-08-30 13:01:27.000 243 33500.29 397.24 2251.71 29.38 2012-08-30 13:01:28.000 243 33500.42 397.22 2251.60 29.38 2012-08-30 13:01:29.000 243 33500.36 397.23 2251.65 29.38 2012-08-30 13:01:30.000 243 33500.41 397.20 2251.66 29.38 2012-08-30 13:01:31.000 243 33500.39 397.19 2251.66 29.38 2012-08-30 13:01:32.000 243 33500.47 397.18 2251.61 29.38 2012-08-30 13:01:33.000 243 33500.43 397.12 2251.66 29.38 2012-08-30 13:01:34.000 243 33500.53 397.10 2251.56 29.38 2012-08-30 13:01:35.000 243 33500.56 397.17 2251.61 29.38 2012-08-30 13:01:36.000 243 33500.50 397.14 2251.63 29.38 2012-08-30 13:01:37.000 243 33500.65 397.13 2251.48 29.38 2012-08-30 13:01:37.000 243 33500.59 397.10 2251.43 29.38 2012-08-30 13:01:39.000 243 33500.64 397.14 2251.50 29.38 2012-08-30 13:01:40.000 243 33500.67 397.10 2251.51 29.38 2012-08-30 13:01:41.000 243 33500.71 397.13 2251.55 29.38 2012-08-30 13:01:42.000 243 33500.74 397.12 2251.49 29.38 2012-08-30 13:01:43.000 243 33500.78 397.06 2251.53 29.38 2012-08-30 13:01:44.000 243 33500.71 397.03 2251.50 29.38 2012-08-30 13:01:45.000 243 33500.75 397.09 2251.49 29.38 2012-08-30 13:01:46.000 243 33500.75 397.03 2251.51 29.38 2012-08-30 13:01:47.000 243 33500.83 397.07 2251.39 29.38 2012-08-30 13:01:48.000 243 33500.89 397.08 2251.46 29.38 2012-08-30 13:01:49.000 243 33500.87 397.03 2251.44 29.38 2012-08-30 13:01:50.000 243 33500.87 397.03 2251.41 29.38 2012-08-30 13:01:51.000 243 33501.01 397.08 2251.43 29.38 2012-08-30 13:01:52.000 243 33500.96 397.03 2251.43 29.38 2012-08-30 13:01:53.000 243 33500.93 397.03 2251.39 29.38 2012-08-30 13:01:54.000 243 33500.94 397.04 2251.36 29.38 2012-08-30 13:01:55.000 243 33500.97 397.04 2251.38 29.38 2012-08-30 13:01:56.000 243 33500.98 397.05 2251.46 29.38 2012-08-30 13:01:57.000 243 33500.99 397.06 2251.50 29.38 2012-08-30 13:01:58.000 243 33501.07 397.01 2251.34 29.38 2012-08-30 13:01:59.000 243 33501.08 397.02 2251.34 29.38 2012-08-30 13:02:00.000 243 33501.11 396.98 2251.37 29.38 2012-08-30 13:02:01.000 243 33501.11 397.01 2251.37 29.38 2012-08-30 13:02:02.000 243 33501.13 396.99 2251.34 29.38 2012-08-30 13:02:03.000 243 33501.12 396.99 2251.37 29.38 2012-08-30 13:02:04.000 243 33501.14 397.02 2251.34 29.38 2012-08-30 13:02:05.000 243 33501.27 397.04 2251.34 29.38 2012-08-30 13:02:06.000 243 33501.11 397.03 2251.40 29.38 2012-08-30 13:02:07.000 243 33501.37 397.00 2251.34 29.38 2012-08-30 13:02:08.000 243 33501.24 396.99 2251.26 29.38 2012-08-30 13:02:09.000 243 33501.29 396.97 2251.38 29.38 2012-08-30 13:02:10.000 243 33501.25 396.98 2251.27 29.38 2012-08-30 13:02:11.000 243 33501.25 396.96 2251.25 29.38 2012-08-30 13:02:12.000 243 33501.37 396.98 2251.31 29.38 2012-08-30 13:02:13.000 243 33501.38 396.95 2251.35 29.38 2012-08-30 13:02:14.000 243 33501.38 396.96 2251.27 29.38 2012-08-30 13:02:15.000 243 33501.29 397.00 2251.26 29.38 2012-08-30 13:02:16.000 243 33501.37 396.98 2251.28 29.38 2012-08-30 13:02:17.000 243 33501.43 396.98 2251.24 29.38 2012-08-30 13:02:18.000 243 33501.29 396.98 2251.22 29.38 2012-08-30 13:02:18.000 243 33501.39 396.91 2251.19 29.38 2012-08-30 13:02:20.000 243 33501.33 396.93 2251.21 29.38 2012-08-30 13:02:21.000 243 33501.36 396.96 2251.24 29.38 2012-08-30 13:02:22.000 243 33501.35 396.96 2251.19 29.38 2012-08-30 13:02:23.000 243 33501.46 396.89 2251.28 29.38 2012-08-30 13:02:24.000 243 33501.40 396.93 2251.19 29.38 2012-08-30 13:02:25.000 243 33501.40 396.96 2251.26 29.38 2012-08-30 13:02:26.000 243 33501.45 396.98 2251.18 29.38 2012-08-30 13:02:27.000 243 33501.44 396.98 2251.20 29.38 2012-08-30 13:02:28.000 243 33501.42 396.95 2251.15 29.38 2012-08-30 13:02:29.000 243 33501.40 396.96 2251.15 29.38 2012-08-30 13:02:30.000 243 33501.51 396.94 2251.16 29.38 2012-08-30 13:02:31.000 243 33501.46 396.94 2251.15 29.38 2012-08-30 13:02:31.000 243 33501.49 396.96 2251.13 29.38 2012-08-30 13:02:33.000 243 33501.54 396.94 2251.16 29.38 2012-08-30 13:02:34.000 243 33501.57 396.98 2251.19 29.38 2012-08-30 13:02:35.000 243 33501.59 396.99 2251.26 29.38 2012-08-30 13:02:36.000 243 33501.67 396.93 2251.18 29.38 2012-08-30 13:02:37.000 243 33501.67 396.97 2251.12 29.38 2012-08-30 13:02:38.000 243 33501.64 396.97 2251.06 29.38 2012-08-30 13:02:39.000 243 33501.64 396.99 2251.20 29.38 2012-08-30 13:02:40.000 243 33501.63 396.96 2251.19 29.38 2012-08-30 13:02:41.000 243 33501.68 396.95 2251.19 29.38 2012-08-30 13:02:42.000 243 33501.68 396.95 2251.07 29.38 2012-08-30 13:02:43.000 243 33501.65 396.93 2251.14 29.38 2012-08-30 13:02:44.000 243 33501.57 396.93 2251.06 29.38 2012-08-30 13:02:45.000 243 33501.67 396.94 2251.12 29.38 2012-08-30 13:02:46.000 243 33501.80 396.98 2251.12 29.38 2012-08-30 13:02:47.000 243 33501.64 396.94 2251.11 29.38 2012-08-30 13:02:48.000 243 33501.79 396.97 2251.08 29.38 2012-08-30 13:02:49.000 243 33501.80 396.92 2251.15 29.38 2012-08-30 13:02:50.000 243 33501.79 396.92 2251.10 29.38 2012-08-30 13:02:51.000 243 33501.81 396.93 2251.11 29.38 2012-08-30 13:02:52.000 243 33501.72 396.96 2251.09 29.38 2012-08-30 13:02:53.000 243 33501.72 396.93 2251.09 29.38 2012-08-30 13:02:54.000 243 33501.77 396.95 2251.12 29.38 2012-08-30 13:02:55.000 243 33501.74 396.98 2251.04 29.38 2012-08-30 13:02:56.000 243 33501.78 396.95 2251.12 29.38 2012-08-30 13:02:57.000 243 33501.77 396.99 2251.13 29.38 2012-08-30 13:02:58.000 243 33501.81 396.97 2251.14 29.38 2012-08-30 13:02:59.000 243 33501.77 396.94 2251.09 29.38 2012-08-30 13:03:00.000 243 33501.88 396.90 2251.12 29.38 2012-08-30 13:03:01.000 243 33501.72 396.95 2251.09 29.38 2012-08-30 13:03:02.000 243 33501.80 396.95 2251.13 29.38 2012-08-30 13:03:03.000 243 33501.80 396.92 2251.09 29.38 2012-08-30 13:03:04.000 243 33501.85 396.94 2251.08 29.38 2012-08-30 13:03:05.000 243 33501.81 396.95 2251.09 29.38 2012-08-30 13:03:06.000 243 33501.80 396.98 2251.13 29.38 2012-08-30 13:03:07.000 243 33501.80 396.98 2251.10 29.38 2012-08-30 13:03:08.000 243 33501.79 397.00 2251.07 29.38 2012-08-30 13:03:09.000 243 33501.82 396.96 2251.16 29.38 2012-08-30 13:03:10.000 243 33501.81 396.98 2251.09 29.38 2012-08-30 13:03:11.000 243 33501.79 396.98 2251.12 29.38 2012-08-30 13:03:12.000 243 33501.73 396.98 2251.13 29.38 2012-08-30 13:03:12.000 243 33501.86 397.02 2251.10 29.38 2012-08-30 13:03:14.000 243 33501.77 397.01 2251.15 29.38 2012-08-30 13:03:15.000 243 33501.79 397.02 2251.10 29.38 2012-08-30 13:03:16.000 243 33501.79 397.03 2251.06 29.38 2012-08-30 13:03:17.000 243 33501.74 397.01 2251.02 29.38 2012-08-30 13:03:18.000 243 33501.70 397.05 2251.11 29.38 2012-08-30 13:03:19.000 243 33501.76 397.04 2251.14 29.38 2012-08-30 13:03:20.000 243 33501.74 397.04 2251.13 29.38 2012-08-30 13:03:21.000 243 33501.76 397.02 2251.12 29.38 2012-08-30 13:03:22.000 243 33501.79 397.07 2251.20 29.38 2012-08-30 13:03:23.000 243 33501.75 397.05 2251.14 29.38 2012-08-30 13:03:24.000 243 33501.74 397.07 2251.07 29.38 2012-08-30 13:03:25.000 243 33501.72 397.02 2251.13 29.38 2012-08-30 13:03:25.000 243 33501.65 397.03 2251.14 29.38 2012-08-30 13:03:27.000 243 33501.65 397.03 2251.18 29.38 2012-08-30 13:03:28.000 243 33501.71 397.10 2251.17 29.38 2012-08-30 13:03:29.000 243 33501.60 397.05 2251.21 29.38 2012-08-30 13:03:30.000 243 33501.58 397.11 2251.08 29.38 2012-08-30 13:03:31.000 243 33501.65 397.06 2251.22 29.38 2012-08-30 13:03:32.000 243 33501.64 397.08 2251.21 29.38 2012-08-30 13:03:33.000 243 33501.64 397.07 2251.20 29.38 2012-08-30 13:03:34.000 243 33501.61 397.10 2251.18 29.38 2012-08-30 13:03:35.000 243 33501.72 397.09 2251.20 29.38 2012-08-30 13:03:36.000 243 33501.55 397.09 2251.17 29.38 2012-08-30 13:03:37.000 243 33501.68 397.09 2251.10 29.38 2012-08-30 13:03:38.000 243 33501.72 397.09 2251.17 29.38 2012-08-30 13:03:39.000 243 33501.60 397.07 2251.22 29.38 2012-08-30 13:03:40.000 243 33501.61 397.09 2251.25 29.38 2012-08-30 13:03:41.000 243 33501.66 397.12 2251.20 29.38 2012-08-30 13:03:42.000 243 33501.68 397.12 2251.16 29.38 2012-08-30 13:03:43.000 243 33501.78 397.10 2251.19 29.38 2012-08-30 13:03:44.000 243 33501.70 397.08 2251.22 29.38 2012-08-30 13:03:45.000 243 33501.62 397.09 2251.34 29.38 2012-08-30 13:03:46.000 243 33501.62 397.08 2251.31 29.38 2012-08-30 13:03:47.000 243 33501.71 397.11 2251.26 29.38 2012-08-30 13:03:48.000 243 33501.65 397.06 2251.22 29.38 2012-08-30 13:03:49.000 243 33501.64 397.12 2251.25 29.38 2012-08-30 13:03:50.000 243 33501.58 397.06 2251.28 29.38 2012-08-30 13:03:51.000 243 33501.60 397.03 2251.26 29.38 2012-08-30 13:03:52.000 243 33501.55 397.00 2251.25 29.38 2012-08-30 13:03:53.000 243 33501.54 397.06 2251.31 29.38 2012-08-30 13:03:54.000 243 33501.63 397.01 2251.26 29.38 2012-08-30 13:03:55.000 243 33501.57 397.00 2251.24 29.38 2012-08-30 13:03:56.000 243 33501.58 396.99 2251.18 29.38 2012-08-30 13:03:57.000 243 33501.61 397.02 2251.26 29.38 2012-08-30 13:03:58.000 243 33501.55 397.02 2251.28 29.38 2012-08-30 13:03:59.000 243 33501.56 397.01 2251.38 29.38 2012-08-30 13:04:00.000 243 33501.56 397.03 2251.22 29.38 2012-08-30 13:04:01.000 243 33501.64 397.00 2251.30 29.38 2012-08-30 13:04:02.000 243 33501.57 396.97 2251.34 29.38 2012-08-30 13:04:03.000 243 33501.56 396.99 2251.27 29.38 2012-08-30 13:04:04.000 243 33501.56 396.98 2251.26 29.38 2012-08-30 13:04:05.000 243 33501.48 396.95 2251.37 29.38 2012-08-30 13:04:06.000 243 33501.57 397.01 2251.26 29.38 2012-08-30 13:04:06.000 243 33501.51 396.97 2251.28 29.38 2012-08-30 13:04:08.000 243 33501.51 396.97 2251.30 29.38 2012-08-30 13:04:09.000 243 33501.49 396.93 2251.32 29.38 2012-08-30 13:04:10.000 243 33501.52 396.97 2251.35 29.38 2012-08-30 13:04:11.000 243 33501.51 396.98 2251.38 29.38 2012-08-30 13:04:12.000 243 33501.58 396.97 2251.32 29.38 2012-08-30 13:04:13.000 243 33501.46 396.97 2251.35 29.38 2012-08-30 13:04:14.000 243 33501.43 396.95 2251.36 29.38 2012-08-30 13:04:15.000 243 33501.46 396.95 2251.38 29.38 2012-08-30 13:04:16.000 243 33501.43 396.91 2251.34 29.38 2012-08-30 13:04:17.000 243 33501.42 396.92 2251.30 29.38 2012-08-30 13:04:18.000 243 33501.49 396.93 2251.31 29.38 2012-08-30 13:04:19.000 243 33501.42 396.89 2251.41 29.38 2012-08-30 13:04:19.000 243 33501.39 396.89 2251.33 29.38 2012-08-30 13:04:21.000 243 33501.49 396.93 2251.37 29.38 2012-08-30 13:04:22.000 243 33501.48 396.88 2251.38 29.38 2012-08-30 13:04:23.000 243 33501.48 396.97 2251.40 29.38 2012-08-30 13:04:24.000 243 33501.39 396.91 2251.40 29.38 2012-08-30 13:04:25.000 243 33501.58 396.94 2251.44 29.38 2012-08-30 13:04:26.000 243 33501.40 396.93 2251.44 29.38 2012-08-30 13:04:27.000 243 33501.42 396.94 2251.40 29.38 2012-08-30 13:04:28.000 243 33501.40 396.91 2251.40 29.38 2012-08-30 13:04:29.000 243 33501.43 396.95 2251.43 29.38 2012-08-30 13:04:30.000 243 33501.41 396.97 2251.37 29.38 2012-08-30 13:04:31.000 243 33501.43 396.94 2251.44 29.38 2012-08-30 13:04:32.000 243 33501.39 396.91 2251.41 29.38 2012-08-30 13:04:33.000 243 33501.35 396.91 2251.48 29.38 2012-08-30 13:04:34.000 243 33501.43 396.94 2251.41 29.38 2012-08-30 13:04:35.000 243 33501.43 396.91 2251.43 29.38 2012-08-30 13:04:36.000 243 33501.37 396.94 2251.44 29.38 2012-08-30 13:04:37.000 243 33501.36 396.89 2251.47 29.38 2012-08-30 13:04:38.000 243 33501.40 396.90 2251.46 29.38 2012-08-30 13:04:39.000 243 33501.38 396.92 2251.44 29.38 2012-08-30 13:04:40.000 243 33501.23 396.90 2251.55 29.38 2012-08-30 13:04:41.000 243 33501.27 396.85 2251.43 29.38 2012-08-30 13:04:42.000 243 33501.30 396.88 2251.49 29.38 2012-08-30 13:04:43.000 243 33501.33 396.94 2251.45 29.38 2012-08-30 13:04:44.000 243 33501.27 396.93 2251.49 29.38 2012-08-30 13:04:45.000 243 33501.32 396.89 2251.47 29.38 2012-08-30 13:04:46.000 243 33501.29 396.95 2251.44 29.38 2012-08-30 13:04:47.000 243 33501.36 396.95 2251.49 29.38 2012-08-30 13:04:48.000 243 33501.35 396.91 2251.47 29.38 2012-08-30 13:04:49.000 243 33501.17 396.96 2251.45 29.38 2012-08-30 13:04:50.000 243 33501.23 396.94 2251.46 29.38 2012-08-30 13:04:51.000 243 33501.21 396.90 2251.47 29.38 2012-08-30 13:04:52.000 243 33501.22 396.90 2251.49 29.38 2012-08-30 13:04:53.000 243 33501.35 396.92 2251.51 29.38 2012-08-30 13:04:54.000 243 33501.21 396.95 2251.51 29.38 2012-08-30 13:04:55.000 243 33501.31 396.91 2251.46 29.38 2012-08-30 13:04:56.000 243 33501.21 396.92 2251.40 29.38 2012-08-30 13:04:57.000 243 33501.17 396.95 2251.56 29.38 2012-08-30 13:04:58.000 243 33501.12 396.94 2251.44 29.38 2012-08-30 13:04:59.000 243 33501.11 396.95 2251.47 29.38 2012-08-30 13:05:00.000 243 33501.24 396.94 2251.47 29.38 2012-08-30 13:05:00.000 243 33501.14 396.94 2251.56 29.38 2012-08-30 13:05:02.000 243 33501.10 396.97 2251.61 29.38 2012-08-30 13:05:03.000 243 33501.18 396.95 2251.47 29.38 2012-08-30 13:05:04.000 243 33501.15 396.98 2251.56 29.38 2012-08-30 13:05:05.000 243 33501.14 396.99 2251.53 29.38 2012-08-30 13:05:06.000 243 33501.15 396.97 2251.49 29.38 2012-08-30 13:05:07.000 243 33501.05 397.03 2251.56 29.38 2012-08-30 13:05:08.000 243 33501.02 397.01 2251.53 29.38 2012-08-30 13:05:09.000 243 33501.07 397.06 2251.52 29.38 2012-08-30 13:05:10.000 243 33501.04 396.99 2251.61 29.38 2012-08-30 13:05:11.000 243 33501.07 397.00 2251.50 29.38 2012-08-30 13:05:12.000 243 33500.97 397.03 2251.61 29.38 2012-08-30 13:05:13.000 243 33500.93 397.06 2251.59 29.38 2012-08-30 13:05:13.000 243 33500.96 397.02 2251.61 29.38 2012-08-30 13:05:15.000 243 33500.96 397.03 2251.54 29.38 2012-08-30 13:05:16.000 243 33500.96 397.06 2251.57 29.38 2012-08-30 13:05:17.000 243 33501.00 397.07 2251.62 29.38 2012-08-30 13:05:18.000 243 33500.90 397.12 2251.63 29.38 2012-08-30 13:05:19.000 243 33500.92 397.08 2251.65 29.38 2012-08-30 13:05:20.000 243 33500.83 397.08 2251.65 29.38 2012-08-30 13:05:21.000 243 33500.89 397.11 2251.71 29.38 2012-08-30 13:05:22.000 243 33500.80 397.07 2251.72 29.38 2012-08-30 13:05:23.000 243 33500.75 397.02 2251.68 29.38 2012-08-30 13:05:24.000 243 33500.91 397.10 2251.76 29.38 2012-08-30 13:05:25.000 243 33500.65 397.07 2251.67 29.38 2012-08-30 13:05:26.000 243 33500.69 397.03 2251.70 29.38 2012-08-30 13:05:27.000 243 33500.75 397.09 2251.67 29.38 2012-08-30 13:05:28.000 243 33500.72 397.11 2251.72 29.38 2012-08-30 13:05:29.000 243 33500.72 397.14 2251.68 29.38 2012-08-30 13:05:30.000 243 33500.74 397.14 2251.86 29.38 2012-08-30 13:05:31.000 243 33500.62 397.15 2251.78 29.38 2012-08-30 13:05:32.000 243 33500.65 397.17 2251.77 29.38 2012-08-30 13:05:33.000 243 33500.51 397.15 2251.81 29.38 2012-08-30 13:05:34.000 243 33500.62 397.14 2251.86 29.38 2012-08-30 13:05:35.000 243 33500.57 397.17 2251.87 29.38 2012-08-30 13:05:36.000 243 33500.54 397.19 2251.82 29.38 2012-08-30 13:05:37.000 243 33500.44 397.19 2251.83 29.38 2012-08-30 13:05:38.000 243 33500.49 397.17 2251.91 29.38 2012-08-30 13:05:39.000 243 33500.47 397.21 2251.90 29.38 2012-08-30 13:05:40.000 243 33500.48 397.17 2251.84 29.38 2012-08-30 13:05:41.000 243 33500.38 397.21 2251.93 29.38 2012-08-30 13:05:42.000 243 33500.44 397.19 2251.88 29.38 2012-08-30 13:05:43.000 243 33500.29 397.23 2251.91 29.38 2012-08-30 13:05:44.000 243 33500.32 397.23 2251.91 29.38 2012-08-30 13:05:45.000 243 33500.28 397.23 2251.99 29.38 2012-08-30 13:05:46.000 243 33500.32 397.23 2252.01 29.38 2012-08-30 13:05:47.000 243 33500.34 397.25 2251.96 29.38 2012-08-30 13:05:48.000 243 33500.27 397.20 2251.98 29.38 2012-08-30 13:05:49.000 243 33500.32 397.26 2251.99 29.38 2012-08-30 13:05:50.000 243 33500.17 397.28 2252.01 29.38 2012-08-30 13:05:51.000 243 33500.16 397.28 2252.02 29.38 2012-08-30 13:05:52.000 243 33500.12 397.32 2252.06 29.38 2012-08-30 13:05:53.000 243 33500.14 397.28 2252.10 29.38 2012-08-30 13:05:54.000 243 33500.17 397.30 2251.99 29.38 2012-08-30 13:05:54.000 243 33500.11 397.31 2252.05 29.38 2012-08-30 13:05:56.000 243 33500.02 397.32 2252.02 29.38 2012-08-30 13:05:57.000 243 33500.03 397.32 2252.17 29.38 2012-08-30 13:05:58.000 243 33500.09 397.33 2252.11 29.38 2012-08-30 13:05:59.000 243 33500.03 397.33 2252.15 29.38 2012-08-30 13:06:00.000 243 33500.06 397.33 2252.12 29.38 2012-08-30 13:06:01.000 243 33499.99 397.32 2252.11 29.38 2012-08-30 13:06:02.000 243 33499.98 397.31 2252.12 29.38 2012-08-30 13:06:03.000 243 33499.94 397.32 2252.11 29.38 2012-08-30 13:06:04.000 243 33499.91 397.35 2252.23 29.38 2012-08-30 13:06:05.000 243 33499.97 397.34 2252.21 29.38 2012-08-30 13:06:06.000 243 33499.86 397.32 2252.25 29.38 2012-08-30 13:06:07.000 243 33499.93 397.38 2252.25 29.38 2012-08-30 13:06:07.000 243 33499.85 397.39 2252.18 29.38 2012-08-30 13:06:09.000 243 33499.82 397.39 2252.19 29.38 2012-08-30 13:06:10.000 243 33499.84 397.37 2252.28 29.38 2012-08-30 13:06:11.000 243 33499.73 397.34 2252.28 29.38 2012-08-30 13:06:12.000 243 33499.81 397.40 2252.25 29.38 2012-08-30 13:06:13.000 243 33499.75 397.40 2252.30 29.38 2012-08-30 13:06:14.000 243 33499.76 397.41 2252.24 29.38 2012-08-30 13:06:15.000 243 33499.69 397.38 2252.27 29.38 2012-08-30 13:06:16.000 243 33499.72 397.39 2252.29 29.38 2012-08-30 13:06:17.000 243 33499.70 397.37 2252.30 29.38 2012-08-30 13:06:18.000 243 33499.70 397.42 2252.26 29.38 2012-08-30 13:06:19.000 243 33499.58 397.43 2252.30 29.38 2012-08-30 13:06:20.000 243 33499.56 397.41 2252.24 29.38 2012-08-30 13:06:21.000 243 33499.56 397.44 2252.24 29.38 2012-08-30 13:06:22.000 243 33499.61 397.42 2252.36 29.38 2012-08-30 13:06:23.000 243 33499.50 397.40 2252.39 29.38 2012-08-30 13:06:24.000 243 33499.53 397.46 2252.38 29.38 2012-08-30 13:06:25.000 243 33499.51 397.45 2252.38 29.38 2012-08-30 13:06:26.000 243 33499.51 397.43 2252.38 29.38 2012-08-30 13:06:27.000 243 33499.43 397.46 2252.39 29.38 2012-08-30 13:06:28.000 243 33499.48 397.45 2252.46 29.38 2012-08-30 13:06:29.000 243 33499.37 397.44 2252.51 29.38 2012-08-30 13:06:30.000 243 33499.41 397.44 2252.41 29.38 2012-08-30 13:06:31.000 243 33499.51 397.45 2252.45 29.38 2012-08-30 13:06:32.000 243 33499.40 397.43 2252.46 29.38 2012-08-30 13:06:33.000 243 33499.33 397.51 2252.46 29.38 2012-08-30 13:06:34.000 243 33499.34 397.50 2252.46 29.38 2012-08-30 13:06:35.000 243 33499.33 397.48 2252.39 29.38 2012-08-30 13:06:36.000 243 33499.26 397.53 2252.46 29.38 2012-08-30 13:06:37.000 243 33499.35 397.55 2252.47 29.38 2012-08-30 13:06:38.000 243 33499.28 397.57 2252.50 29.38 2012-08-30 13:06:39.000 243 33499.25 397.57 2252.63 29.38 2012-08-30 13:06:40.000 243 33499.22 397.58 2252.59 29.38 2012-08-30 13:06:41.000 243 33499.28 397.52 2252.51 29.38 2012-08-30 13:06:42.000 243 33499.25 397.51 2252.52 29.38 2012-08-30 13:06:43.000 243 33499.23 397.52 2252.58 29.38 2012-08-30 13:06:44.000 243 33499.14 397.54 2252.61 29.38 2012-08-30 13:06:45.000 243 33499.19 397.56 2252.62 29.38 2012-08-30 13:06:46.000 243 33499.22 397.56 2252.67 29.38 2012-08-30 13:06:47.000 243 33499.13 397.56 2252.64 29.38 2012-08-30 13:06:48.000 243 33499.09 397.58 2252.68 29.38 2012-08-30 13:06:48.000 243 33499.09 397.60 2252.70 29.38 2012-08-30 13:06:50.000 243 33499.12 397.54 2252.80 29.38 2012-08-30 13:06:51.000 243 33499.04 397.56 2252.80 29.38 2012-08-30 13:06:52.000 243 33499.07 397.59 2252.69 29.38 2012-08-30 13:06:53.000 243 33499.04 397.54 2252.67 29.38 2012-08-30 13:06:54.000 243 33499.09 397.57 2252.80 29.38 2012-08-30 13:06:55.000 243 33498.99 397.59 2252.74 29.38 2012-08-30 13:06:56.000 243 33499.09 397.58 2252.72 29.38 2012-08-30 13:06:57.000 243 33498.97 397.54 2252.76 29.38 2012-08-30 13:06:58.000 243 33499.04 397.59 2252.83 29.38 2012-08-30 13:06:59.000 243 33498.93 397.55 2252.87 29.38 2012-08-30 13:07:00.000 243 33498.96 397.57 2252.84 29.38 2012-08-30 13:07:01.000 243 33498.96 397.60 2252.84 29.38 2012-08-30 13:07:01.000 243 33498.96 397.58 2252.76 29.38 2012-08-30 13:07:03.000 243 33498.92 397.58 2252.82 29.38 2012-08-30 13:07:04.000 243 33498.93 397.57 2252.84 29.38 2012-08-30 13:07:05.000 243 33498.92 397.57 2252.84 29.38 2012-08-30 13:07:06.000 243 33499.00 397.57 2252.83 29.38 2012-08-30 13:07:07.000 243 33498.85 397.54 2252.83 29.38 2012-08-30 13:07:08.000 243 33498.89 397.57 2252.88 29.38 2012-08-30 13:07:09.000 243 33498.86 397.58 2252.80 29.38 2012-08-30 13:07:10.000 243 33498.93 397.58 2252.91 29.38 2012-08-30 13:07:11.000 243 33498.89 397.62 2252.82 29.38 2012-08-30 13:07:12.000 243 33498.89 397.62 2252.89 29.38 2012-08-30 13:07:13.000 243 33498.78 397.61 2252.95 29.38 2012-08-30 13:07:14.000 243 33498.86 397.63 2252.83 29.38 2012-08-30 13:07:15.000 243 33498.77 397.57 2252.89 29.38 2012-08-30 13:07:16.000 243 33498.78 397.64 2252.91 29.38 2012-08-30 13:07:17.000 243 33498.84 397.63 2252.90 29.38 2012-08-30 13:07:18.000 243 33498.80 397.59 2252.87 29.38 2012-08-30 13:07:19.000 243 33498.80 397.63 2252.85 29.38 2012-08-30 13:07:20.000 243 33498.87 397.61 2252.93 29.38 2012-08-30 13:07:21.000 243 33498.85 397.62 2252.93 29.38 2012-08-30 13:07:22.000 243 33498.83 397.61 2252.84 29.38 2012-08-30 13:07:23.000 243 33498.75 397.59 2252.92 29.38 2012-08-30 13:07:24.000 243 33498.75 397.60 2252.88 29.38 2012-08-30 13:07:25.000 243 33498.70 397.68 2252.93 29.38 2012-08-30 13:07:26.000 243 33498.78 397.68 2252.87 29.38 2012-08-30 13:07:27.000 243 33498.70 397.65 2252.91 29.38 2012-08-30 13:07:28.000 243 33498.75 397.62 2252.97 29.38 2012-08-30 13:07:29.000 243 33498.76 397.67 2252.96 29.38 2012-08-30 13:07:30.000 243 33498.76 397.63 2252.97 29.38 2012-08-30 13:07:31.000 243 33498.73 397.64 2253.02 29.38 2012-08-30 13:07:32.000 243 33498.75 397.62 2252.98 29.38 2012-08-30 13:07:33.000 243 33498.70 397.59 2252.94 29.38 2012-08-30 13:07:34.000 243 33498.63 397.62 2253.03 29.38 2012-08-30 13:07:35.000 243 33498.68 397.62 2253.03 29.38 2012-08-30 13:07:36.000 243 33498.73 397.67 2252.93 29.38 2012-08-30 13:07:37.000 243 33498.57 397.63 2253.04 29.38 2012-08-30 13:07:38.000 243 33498.57 397.59 2253.02 29.38 2012-08-30 13:07:39.000 243 33498.61 397.61 2252.99 29.38 2012-08-30 13:07:40.000 243 33498.61 397.67 2252.96 29.38 2012-08-30 13:07:41.000 243 33498.57 397.64 2253.04 29.38 2012-08-30 13:07:42.000 243 33498.63 397.63 2252.86 29.38 2012-08-30 13:07:42.000 243 33498.53 397.64 2253.01 29.38 2012-08-30 13:07:44.000 243 33498.63 397.66 2253.05 29.38 2012-08-30 13:07:45.000 243 33498.52 397.64 2253.08 29.38 2012-08-30 13:07:46.000 243 33498.63 397.66 2253.02 29.38 2012-08-30 13:07:47.000 243 33498.58 397.65 2253.03 29.38 2012-08-30 13:07:48.000 243 33498.58 397.71 2253.09 29.38 2012-08-30 13:07:49.000 243 33498.55 397.63 2253.02 29.38 2012-08-30 13:07:50.000 243 33498.52 397.68 2253.01 29.38 2012-08-30 13:07:51.000 243 33498.54 397.68 2253.03 29.38 2012-08-30 13:07:52.000 243 33498.49 397.70 2253.06 29.38 2012-08-30 13:07:53.000 243 33498.48 397.70 2253.09 29.38 2012-08-30 13:07:54.000 243 33498.47 397.70 2253.16 29.38 2012-08-30 13:07:55.000 243 33498.48 397.75 2253.14 29.38 2012-08-30 13:07:55.000 243 33498.55 397.74 2253.04 29.38 2012-08-30 13:07:57.000 243 33498.49 397.75 2253.03 29.38 2012-08-30 13:07:58.000 243 33498.42 397.74 2253.07 29.38 2012-08-30 13:07:59.000 243 33498.44 397.74 2253.10 29.38 2012-08-30 13:08:00.000 243 33498.45 397.79 2253.16 29.38 2012-08-30 13:08:01.000 243 33498.35 397.79 2253.05 29.38 2012-08-30 13:08:02.000 243 33498.51 397.78 2253.26 29.38 2012-08-30 13:08:03.000 243 33498.35 397.75 2253.21 29.38 2012-08-30 13:08:04.000 243 33498.32 397.75 2253.10 29.38 2012-08-30 13:08:05.000 243 33498.28 397.81 2253.13 29.38 2012-08-30 13:08:06.000 243 33498.32 397.77 2253.21 29.38 2012-08-30 13:08:07.000 243 33498.35 397.84 2253.11 29.38 2012-08-30 13:08:08.000 243 33498.20 397.77 2253.20 29.38 2012-08-30 13:08:09.000 243 33498.21 397.80 2253.17 29.38 2012-08-30 13:08:10.000 243 33498.23 397.83 2253.21 29.38 2012-08-30 13:08:11.000 243 33498.23 397.82 2253.19 29.38 2012-08-30 13:08:12.000 243 33498.14 397.80 2253.21 29.38 2012-08-30 13:08:13.000 243 33498.20 397.84 2253.37 29.38 2012-08-30 13:08:14.000 243 33498.17 397.86 2253.20 29.38 2012-08-30 13:08:15.000 243 33498.14 397.89 2253.20 29.38 2012-08-30 13:08:16.000 243 33498.28 397.81 2253.22 29.38 2012-08-30 13:08:17.000 243 33498.28 397.84 2253.20 29.38 2012-08-30 13:08:18.000 243 33498.20 397.84 2253.25 29.38 2012-08-30 13:08:19.000 243 33498.22 397.83 2253.26 29.38 2012-08-30 13:08:20.000 243 33498.06 397.85 2253.34 29.38 2012-08-30 13:08:21.000 243 33498.04 397.86 2253.27 29.38 2012-08-30 13:08:22.000 243 33498.09 397.85 2253.38 29.38 2012-08-30 13:08:23.000 243 33498.10 397.83 2253.34 29.38 2012-08-30 13:08:24.000 243 33498.05 397.88 2253.31 29.38 2012-08-30 13:08:25.000 243 33498.16 397.85 2253.36 29.38 2012-08-30 13:08:26.000 243 33498.03 397.90 2253.33 29.38 2012-08-30 13:08:27.000 243 33498.08 397.92 2253.32 29.38 2012-08-30 13:08:28.000 243 33498.07 397.89 2253.31 29.38 2012-08-30 13:08:29.000 243 33498.00 397.95 2253.38 29.38 2012-08-30 13:08:30.000 243 33498.14 397.90 2253.39 29.38 2012-08-30 13:08:31.000 243 33498.06 397.87 2253.33 29.38 2012-08-30 13:08:32.000 243 33498.03 397.95 2253.31 29.38 2012-08-30 13:08:33.000 243 33498.00 397.91 2253.40 29.38 2012-08-30 13:08:34.000 243 33498.03 397.95 2253.48 29.38 2012-08-30 13:08:35.000 243 33497.95 397.95 2253.45 29.38 2012-08-30 13:08:36.000 243 33497.85 397.90 2253.38 29.38 2012-08-30 13:08:36.000 243 33498.00 397.95 2253.39 29.38 2012-08-30 13:08:38.000 243 33497.93 397.99 2253.39 29.38 2012-08-30 13:08:39.000 243 33498.02 397.99 2253.42 29.38 2012-08-30 13:08:40.000 243 33497.93 397.97 2253.42 29.38 2012-08-30 13:08:41.000 243 33498.01 397.98 2253.43 29.38 2012-08-30 13:08:42.000 243 33497.91 398.00 2253.44 29.38 2012-08-30 13:08:43.000 243 33497.89 397.99 2253.44 29.38 2012-08-30 13:08:44.000 243 33497.94 398.07 2253.43 29.38 2012-08-30 13:08:45.000 243 33497.82 398.02 2253.49 29.38 2012-08-30 13:08:46.000 243 33497.88 397.99 2253.48 29.38 2012-08-30 13:08:47.000 243 33497.86 398.05 2253.49 29.38 2012-08-30 13:08:48.000 243 33497.92 398.03 2253.40 29.38 2012-08-30 13:08:49.000 243 33497.86 398.06 2253.51 29.38 2012-08-30 13:08:49.000 243 33497.92 398.03 2253.50 29.38 2012-08-30 13:08:51.000 243 33497.79 398.02 2253.48 29.38 2012-08-30 13:08:52.000 243 33497.80 398.04 2253.48 29.38 2012-08-30 13:08:53.000 243 33497.73 398.08 2253.48 29.38 2012-08-30 13:08:54.000 243 33497.73 398.07 2253.56 29.38 2012-08-30 13:08:55.000 243 33497.91 398.08 2253.52 29.38 2012-08-30 13:08:56.000 243 33497.88 398.07 2253.53 29.38 2012-08-30 13:08:57.000 243 33497.72 398.06 2253.52 29.38 2012-08-30 13:08:58.000 243 33497.87 398.06 2253.60 29.38 2012-08-30 13:08:59.000 243 33497.83 398.08 2253.63 29.38 2012-08-30 13:09:00.000 243 33497.75 398.09 2253.53 29.38 2012-08-30 13:09:01.000 243 33497.68 398.10 2253.63 29.38 2012-08-30 13:09:02.000 243 33497.72 398.13 2253.57 29.38 2012-08-30 13:09:03.000 243 33497.70 398.09 2253.58 29.38 2012-08-30 13:09:04.000 243 33497.76 398.11 2253.56 29.38 2012-08-30 13:09:05.000 243 33497.70 398.11 2253.57 29.38 2012-08-30 13:09:06.000 243 33497.69 398.10 2253.60 29.38 2012-08-30 13:09:07.000 243 33497.65 398.10 2253.59 29.38 2012-08-30 13:09:08.000 243 33497.70 398.11 2253.63 29.38 2012-08-30 13:09:09.000 243 33497.67 398.09 2253.53 29.38 2012-08-30 13:09:10.000 243 33497.62 398.11 2253.63 29.38 2012-08-30 13:09:11.000 243 33497.64 398.14 2253.61 29.38 2012-08-30 13:09:12.000 243 33497.58 398.15 2253.61 29.38 2012-08-30 13:09:13.000 243 33497.64 398.14 2253.61 29.38 2012-08-30 13:09:14.000 243 33497.57 398.16 2253.70 29.38 2012-08-30 13:09:15.000 243 33497.59 398.14 2253.63 29.38 2012-08-30 13:09:16.000 243 33497.60 398.13 2253.62 29.38 2012-08-30 13:09:17.000 243 33497.63 398.16 2253.68 29.38 2012-08-30 13:09:18.000 243 33497.58 398.16 2253.68 29.38 2012-08-30 13:09:19.000 243 33497.52 398.14 2253.66 29.38 2012-08-30 13:09:20.000 243 33497.63 398.14 2253.74 29.38 2012-08-30 13:09:21.000 243 33497.52 398.17 2253.74 29.38 2012-08-30 13:09:22.000 243 33497.45 398.18 2253.74 29.38 2012-08-30 13:09:23.000 243 33497.54 398.15 2253.63 29.38 2012-08-30 13:09:24.000 243 33497.50 398.15 2253.65 29.38 2012-08-30 13:09:25.000 243 33497.48 398.18 2253.79 29.38 2012-08-30 13:09:26.000 243 33497.48 398.17 2253.80 29.38 2012-08-30 13:09:27.000 243 33497.46 398.19 2253.75 29.38 2012-08-30 13:09:28.000 243 33497.53 398.26 2253.72 29.38 2012-08-30 13:09:29.000 243 33497.54 398.23 2253.68 29.38 2012-08-30 13:09:30.000 243 33497.53 398.23 2253.62 29.38 2012-08-30 13:09:30.000 243 33497.49 398.25 2253.76 29.38 2012-08-30 13:09:32.000 243 33497.52 398.25 2253.74 29.38 2012-08-30 13:09:33.000 243 33497.50 398.24 2253.74 29.38 2012-08-30 13:09:34.000 243 33497.48 398.28 2253.69 29.38 2012-08-30 13:09:35.000 243 33497.48 398.27 2253.79 29.38 2012-08-30 13:09:36.000 243 33497.48 398.25 2253.70 29.38 2012-08-30 13:09:37.000 243 33497.51 398.28 2253.82 29.38 2012-08-30 13:09:38.000 243 33497.50 398.27 2253.78 29.38 2012-08-30 13:09:39.000 243 33497.40 398.26 2253.76 29.38 2012-08-30 13:09:40.000 243 33497.38 398.24 2253.78 29.38 2012-08-30 13:09:41.000 243 33497.43 398.27 2253.83 29.38 2012-08-30 13:09:42.000 243 33497.36 398.24 2253.71 29.38 2012-08-30 13:09:43.000 243 33497.35 398.29 2253.88 29.38 2012-08-30 13:09:43.000 243 33497.38 398.35 2253.79 29.38 2012-08-30 13:09:45.000 243 33497.43 398.32 2253.75 29.38 2012-08-30 13:09:46.000 243 33497.30 398.29 2253.80 29.38 2012-08-30 13:09:47.000 243 33497.35 398.25 2253.92 29.38 2012-08-30 13:09:48.000 243 33497.32 398.28 2253.76 29.38 2012-08-30 13:09:49.000 243 33497.36 398.27 2253.86 29.38 2012-08-30 13:09:50.000 243 33497.29 398.29 2253.79 29.39 2012-08-30 13:09:51.000 243 33497.34 398.28 2253.88 29.39 2012-08-30 13:09:52.000 243 33497.38 398.30 2253.88 29.38 2012-08-30 13:09:53.000 243 33497.32 398.29 2253.86 29.38 2012-08-30 13:09:54.000 243 33497.32 398.30 2253.88 29.38 2012-08-30 13:09:55.000 243 33497.32 398.29 2253.82 29.38 2012-08-30 13:09:56.000 243 33497.38 398.30 2253.91 29.38 2012-08-30 13:09:57.000 243 33497.40 398.28 2253.88 29.38 2012-08-30 13:09:58.000 243 33497.34 398.33 2253.75 29.38 2012-08-30 13:09:59.000 243 33497.26 398.33 2253.97 29.38 2012-08-30 13:10:00.000 243 33497.21 398.31 2253.94 29.38 2012-08-30 13:10:01.000 243 33497.23 398.32 2253.93 29.38 2012-08-30 13:10:02.000 243 33497.41 398.32 2253.86 29.38 2012-08-30 13:10:03.000 243 33497.29 398.32 2253.88 29.38 2012-08-30 13:10:04.000 243 33497.32 398.35 2253.83 29.38 2012-08-30 13:10:05.000 243 33497.30 398.34 2253.87 29.39 2012-08-30 13:10:06.000 243 33497.35 398.37 2253.91 29.38 2012-08-30 13:10:07.000 243 33497.34 398.34 2253.92 29.38 2012-08-30 13:10:08.000 243 33497.39 398.36 2253.97 29.38 2012-08-30 13:10:09.000 243 33497.40 398.37 2253.96 29.39 2012-08-30 13:10:10.000 243 33497.39 398.32 2253.86 29.38 2012-08-30 13:10:11.000 243 33497.40 398.32 2253.94 29.39 2012-08-30 13:10:12.000 243 33497.33 398.36 2253.86 29.39 2012-08-30 13:10:13.000 243 33497.37 398.36 2253.86 29.38 2012-08-30 13:10:14.000 243 33497.36 398.38 2253.85 29.39 2012-08-30 13:10:15.000 243 33497.32 398.35 2253.89 29.39 2012-08-30 13:10:16.000 243 33497.42 398.34 2253.94 29.38 2012-08-30 13:10:17.000 243 33497.42 398.37 2253.95 29.38 2012-08-30 13:10:18.000 243 33497.33 398.35 2253.84 29.38 2012-08-30 13:10:19.000 243 33497.35 398.33 2253.83 29.38 2012-08-30 13:10:20.000 243 33497.34 398.34 2253.97 29.39 2012-08-30 13:10:21.000 243 33497.33 398.38 2253.92 29.39 2012-08-30 13:10:22.000 243 33497.39 398.37 2253.89 29.38 2012-08-30 13:10:23.000 243 33497.33 398.38 2253.91 29.38 2012-08-30 13:10:24.000 243 33497.39 398.35 2253.91 29.38 2012-08-30 13:10:24.000 243 33497.37 398.37 2253.93 29.38 2012-08-30 13:10:26.000 243 33497.39 398.36 2253.99 29.38 2012-08-30 13:10:27.000 243 33497.39 398.37 2253.89 29.38 2012-08-30 13:10:28.000 243 33497.38 398.38 2253.97 29.38 2012-08-30 13:10:29.000 243 33497.33 398.38 2253.96 29.38 2012-08-30 13:10:30.000 243 33497.26 398.41 2253.87 29.38 2012-08-30 13:10:31.000 243 33497.34 398.40 2254.00 29.38 2012-08-30 13:10:32.000 243 33497.46 398.37 2253.86 29.38 2012-08-30 13:10:33.000 243 33497.42 398.39 2253.88 29.38 2012-08-30 13:10:34.000 243 33497.35 398.40 2253.89 29.38 2012-08-30 13:10:35.000 243 33497.40 398.44 2253.92 29.38 2012-08-30 13:10:36.000 243 33497.40 398.32 2253.92 29.38 2012-08-30 13:10:37.000 243 33497.52 398.38 2253.85 29.38 2012-08-30 13:10:37.000 243 33497.45 398.36 2253.95 29.38 2012-08-30 13:10:39.000 243 33497.51 398.35 2253.93 29.38 2012-08-30 13:10:40.000 243 33497.47 398.35 2253.93 29.38 2012-08-30 13:10:41.000 243 33497.43 398.39 2253.93 29.38 2012-08-30 13:10:42.000 243 33497.60 398.40 2253.85 29.38 2012-08-30 13:10:43.000 243 33497.36 398.42 2253.92 29.38 2012-08-30 13:10:44.000 243 33497.56 398.40 2253.92 29.38 2012-08-30 13:10:45.000 243 33497.52 398.40 2253.88 29.38 2012-08-30 13:10:46.000 243 33497.52 398.41 2253.94 29.38 2012-08-30 13:10:47.000 243 33497.55 398.41 2253.98 29.38 2012-08-30 13:10:48.000 243 33497.52 398.40 2253.95 29.38 2012-08-30 13:10:49.000 243 33497.44 398.41 2253.96 29.38 2012-08-30 13:10:50.000 243 33497.48 398.44 2253.92 29.38 2012-08-30 13:10:51.000 243 33497.54 398.42 2253.84 29.38 2012-08-30 13:10:52.000 243 33497.53 398.42 2253.86 29.38 2012-08-30 13:10:53.000 243 33497.48 398.35 2253.93 29.38 2012-08-30 13:10:54.000 243 33497.55 398.43 2253.88 29.38 2012-08-30 13:10:55.000 243 33497.50 398.43 2253.86 29.38 2012-08-30 13:10:56.000 243 33497.49 398.46 2253.88 29.38 2012-08-30 13:10:57.000 243 33497.45 398.45 2253.97 29.38 2012-08-30 13:10:58.000 243 33497.51 398.41 2253.80 29.39 2012-08-30 13:10:59.000 243 33497.53 398.40 2253.84 29.39 2012-08-30 13:11:00.000 243 33497.54 398.42 2253.82 29.38 2012-08-30 13:11:01.000 243 33497.60 398.40 2253.86 29.38 2012-08-30 13:11:02.000 243 33497.55 398.41 2253.78 29.38 2012-08-30 13:11:03.000 243 33497.61 398.38 2253.91 29.38 2012-08-30 13:11:04.000 243 33497.58 398.37 2253.93 29.38 2012-08-30 13:11:05.000 243 33497.58 398.39 2253.82 29.38 2012-08-30 13:11:06.000 243 33497.58 398.42 2253.89 29.38 2012-08-30 13:11:07.000 243 33497.76 398.39 2253.83 29.39 2012-08-30 13:11:08.000 243 33497.54 398.35 2253.86 29.39 2012-08-30 13:11:09.000 243 33497.64 398.35 2253.83 29.39 2012-08-30 13:11:10.000 243 33497.63 398.37 2253.85 29.39 2012-08-30 13:11:11.000 243 33497.60 398.35 2253.85 29.39 2012-08-30 13:11:12.000 243 33497.63 398.41 2253.84 29.39 2012-08-30 13:11:13.000 243 33497.61 398.33 2253.85 29.39 2012-08-30 13:11:14.000 243 33497.78 398.34 2253.94 29.39 2012-08-30 13:11:15.000 243 33497.67 398.37 2253.92 29.39 2012-08-30 13:11:16.000 243 33497.66 398.35 2253.84 29.39 2012-08-30 13:11:17.000 243 33497.68 398.38 2253.86 29.39 2012-08-30 13:11:18.000 243 33497.65 398.37 2253.86 29.39 2012-08-30 13:11:18.000 243 33497.80 398.32 2253.82 29.39 2012-08-30 13:11:20.000 243 33497.64 398.36 2253.88 29.39 2012-08-30 13:11:21.000 243 33497.76 398.31 2253.87 29.39 2012-08-30 13:11:22.000 243 33497.69 398.33 2253.75 29.39 2012-08-30 13:11:23.000 243 33497.85 398.35 2253.82 29.39 2012-08-30 13:11:24.000 243 33497.85 398.34 2253.87 29.39 2012-08-30 13:11:25.000 243 33497.75 398.35 2253.74 29.39 2012-08-30 13:11:26.000 243 33497.81 398.39 2253.85 29.39 2012-08-30 13:11:27.000 243 33497.80 398.36 2253.82 29.39 2012-08-30 13:11:28.000 243 33497.79 398.27 2253.83 29.39 2012-08-30 13:11:29.000 243 33497.78 398.30 2253.71 29.39 2012-08-30 13:11:30.000 243 33497.79 398.32 2253.80 29.39 2012-08-30 13:11:31.000 243 33497.85 398.32 2253.75 29.39 2012-08-30 13:11:31.000 243 33497.79 398.34 2253.80 29.39 2012-08-30 13:11:33.000 243 33497.75 398.30 2253.82 29.39 2012-08-30 13:11:34.000 243 33497.82 398.31 2253.82 29.39 2012-08-30 13:11:35.000 243 33497.89 398.32 2253.83 29.39 2012-08-30 13:11:36.000 243 33497.83 398.32 2253.76 29.39 2012-08-30 13:11:37.000 243 33497.89 398.25 2253.73 29.39 2012-08-30 13:11:38.000 243 33497.91 398.31 2253.77 29.39 2012-08-30 13:11:39.000 243 33497.85 398.29 2253.74 29.39 2012-08-30 13:11:40.000 243 33497.88 398.30 2253.68 29.39 2012-08-30 13:11:41.000 243 33497.94 398.29 2253.74 29.39 2012-08-30 13:11:42.000 243 33497.94 398.29 2253.74 29.39 2012-08-30 13:11:43.000 243 33497.88 398.33 2253.79 29.39 2012-08-30 13:11:44.000 243 33498.01 398.31 2253.73 29.39 2012-08-30 13:11:45.000 243 33498.04 398.27 2253.72 29.39 2012-08-30 13:11:46.000 243 33497.91 398.30 2253.67 29.39 2012-08-30 13:11:47.000 243 33497.97 398.30 2253.64 29.39 2012-08-30 13:11:48.000 243 33497.94 398.31 2253.70 29.39 2012-08-30 13:11:49.000 243 33497.95 398.26 2253.69 29.39 2012-08-30 13:11:50.000 243 33498.00 398.28 2253.61 29.39 2012-08-30 13:11:51.000 243 33497.92 398.25 2253.59 29.39 2012-08-30 13:11:52.000 243 33498.04 398.29 2253.68 29.39 2012-08-30 13:11:53.000 243 33498.00 398.27 2253.74 29.39 2012-08-30 13:11:54.000 243 33497.96 398.28 2253.69 29.39 2012-08-30 13:11:55.000 243 33498.16 398.26 2253.65 29.39 2012-08-30 13:11:56.000 243 33498.01 398.30 2253.70 29.39 2012-08-30 13:11:57.000 243 33498.07 398.28 2253.67 29.39 2012-08-30 13:11:58.000 243 33498.00 398.29 2253.64 29.39 2012-08-30 13:11:59.000 243 33498.04 398.29 2253.62 29.39 2012-08-30 13:12:00.000 243 33498.03 398.28 2253.59 29.39 2012-08-30 13:12:01.000 243 33498.18 398.29 2253.57 29.38 2012-08-30 13:12:02.000 243 33498.13 398.32 2253.66 29.39 2012-08-30 13:12:03.000 243 33498.15 398.35 2253.59 29.39 2012-08-30 13:12:04.000 243 33498.11 398.32 2253.58 29.39 2012-08-30 13:12:05.000 243 33498.11 398.32 2253.61 29.38 2012-08-30 13:12:06.000 243 33498.13 398.35 2253.62 29.39 2012-08-30 13:12:07.000 243 33498.18 398.31 2253.58 29.39 2012-08-30 13:12:08.000 243 33498.11 398.35 2253.57 29.39 2012-08-30 13:12:09.000 243 33498.11 398.35 2253.58 29.39 2012-08-30 13:12:10.000 243 33498.13 398.34 2253.64 29.39 2012-08-30 13:12:11.000 243 33498.08 398.31 2253.61 29.39 2012-08-30 13:12:12.000 243 33498.04 398.34 2253.63 29.39 2012-08-30 13:12:12.000 243 33498.14 398.32 2253.55 29.39 2012-08-30 13:12:14.000 243 33498.06 398.36 2253.54 29.39 2012-08-30 13:12:15.000 243 33498.08 398.41 2253.49 29.39 2012-08-30 13:12:16.000 243 33498.08 398.34 2253.65 29.38 2012-08-30 13:12:17.000 243 33498.04 398.34 2253.61 29.39 2012-08-30 13:12:18.000 243 33498.16 398.36 2253.59 29.39 2012-08-30 13:12:19.000 243 33498.12 398.38 2253.58 29.38 2012-08-30 13:12:20.000 243 33498.04 398.38 2253.63 29.39 2012-08-30 13:12:21.000 243 33498.11 398.41 2253.67 29.38 2012-08-30 13:12:22.000 243 33498.15 398.41 2253.57 29.39 2012-08-30 13:12:23.000 243 33498.19 398.35 2253.61 29.39 2012-08-30 13:12:24.000 243 33498.10 398.37 2253.47 29.39 2012-08-30 13:12:25.000 243 33498.22 398.40 2253.50 29.39 2012-08-30 13:12:25.000 243 33498.17 398.37 2253.68 29.39 2012-08-30 13:12:27.000 243 33498.09 398.38 2253.66 29.39 2012-08-30 13:12:28.000 243 33498.19 398.38 2253.55 29.39 2012-08-30 13:12:29.000 243 33498.16 398.38 2253.57 29.39 2012-08-30 13:12:30.000 243 33498.17 398.39 2253.57 29.39 2012-08-30 13:12:31.000 243 33498.19 398.43 2253.48 29.39 2012-08-30 13:12:32.000 243 33498.14 398.45 2253.49 29.39 2012-08-30 13:12:33.000 243 33498.20 398.44 2253.48 29.39 2012-08-30 13:12:34.000 243 33498.22 398.40 2253.57 29.39 2012-08-30 13:12:35.000 243 33498.14 398.45 2253.50 29.39 2012-08-30 13:12:36.000 243 33498.22 398.41 2253.49 29.39 2012-08-30 13:12:37.000 243 33498.08 398.41 2253.45 29.39 2012-08-30 13:12:38.000 243 33498.07 398.44 2253.49 29.39 2012-08-30 13:12:39.000 243 33498.14 398.41 2253.49 29.39 2012-08-30 13:12:40.000 243 33498.15 398.44 2253.48 29.39 2012-08-30 13:12:41.000 243 33498.13 398.46 2253.48 29.39 2012-08-30 13:12:42.000 243 33498.14 398.44 2253.54 29.39 2012-08-30 13:12:43.000 243 33498.13 398.45 2253.52 29.39 2012-08-30 13:12:44.000 243 33498.09 398.47 2253.55 29.39 2012-08-30 13:12:45.000 243 33498.06 398.47 2253.55 29.39 2012-08-30 13:12:46.000 243 33498.13 398.46 2253.52 29.39 2012-08-30 13:12:47.000 243 33498.11 398.48 2253.54 29.39 2012-08-30 13:12:48.000 243 33498.09 398.48 2253.55 29.39 2012-08-30 13:12:49.000 243 33498.01 398.48 2253.55 29.39 2012-08-30 13:12:50.000 243 33498.04 398.44 2253.49 29.39 2012-08-30 13:12:51.000 243 33498.03 398.50 2253.52 29.39 2012-08-30 13:12:52.000 243 33498.03 398.55 2253.58 29.39 2012-08-30 13:12:53.000 243 33498.04 398.54 2253.54 29.39 2012-08-30 13:12:54.000 243 33497.91 398.58 2253.58 29.39 2012-08-30 13:12:55.000 243 33498.00 398.56 2253.54 29.39 2012-08-30 13:12:56.000 243 33497.92 398.59 2253.57 29.39 2012-08-30 13:12:57.000 243 33497.95 398.59 2253.59 29.39 2012-08-30 13:12:58.000 243 33497.88 398.61 2253.62 29.39 2012-08-30 13:12:59.000 243 33497.96 398.57 2253.57 29.39 2012-08-30 13:13:00.000 243 33497.88 398.66 2253.49 29.39 2012-08-30 13:13:01.000 243 33497.88 398.65 2253.65 29.39 2012-08-30 13:13:02.000 243 33497.93 398.69 2253.66 29.39 2012-08-30 13:13:03.000 243 33497.89 398.65 2253.67 29.39 2012-08-30 13:13:04.000 243 33497.89 398.67 2253.68 29.39 2012-08-30 13:13:05.000 243 33497.89 398.65 2253.55 29.39 2012-08-30 13:13:06.000 243 33497.83 398.65 2253.61 29.39 2012-08-30 13:13:06.000 243 33497.88 398.67 2253.68 29.39 2012-08-30 13:13:08.000 243 33497.85 398.65 2253.61 29.39 2012-08-30 13:13:09.000 243 33497.79 398.66 2253.59 29.39 2012-08-30 13:13:10.000 243 33497.81 398.67 2253.57 29.39 2012-08-30 13:13:11.000 243 33497.75 398.67 2253.63 29.39 2012-08-30 13:13:12.000 243 33497.70 398.74 2253.67 29.39 2012-08-30 13:13:13.000 243 33497.80 398.68 2253.70 29.39 2012-08-30 13:13:14.000 243 33497.72 398.70 2253.61 29.39 2012-08-30 13:13:15.000 243 33497.78 398.70 2253.60 29.39 2012-08-30 13:13:16.000 243 33497.78 398.74 2253.63 29.39 2012-08-30 13:13:17.000 243 33497.73 398.74 2253.58 29.39 2012-08-30 13:13:18.000 243 33497.60 398.75 2253.70 29.39 2012-08-30 13:13:19.000 243 33497.79 398.74 2253.59 29.39 2012-08-30 13:13:19.000 243 33497.55 398.72 2253.70 29.39 2012-08-30 13:13:21.000 243 33497.63 398.77 2253.73 29.39 2012-08-30 13:13:22.000 243 33497.60 398.74 2253.68 29.39 2012-08-30 13:13:23.000 243 33497.70 398.74 2253.70 29.39 2012-08-30 13:13:24.000 243 33497.64 398.77 2253.71 29.39 2012-08-30 13:13:25.000 243 33497.59 398.77 2253.71 29.39 2012-08-30 13:13:26.000 243 33497.57 398.80 2253.72 29.39 2012-08-30 13:13:27.000 243 33497.55 398.80 2253.66 29.39 2012-08-30 13:13:28.000 243 33497.53 398.76 2253.68 29.39 2012-08-30 13:13:29.000 243 33497.57 398.81 2253.76 29.39 2012-08-30 13:13:30.000 243 33497.52 398.80 2253.73 29.39 2012-08-30 13:13:31.000 243 33497.57 398.79 2253.72 29.39 2012-08-30 13:13:32.000 243 33497.59 398.81 2253.76 29.39 2012-08-30 13:13:33.000 243 33497.52 398.82 2253.70 29.39 2012-08-30 13:13:34.000 243 33497.51 398.77 2253.77 29.39 2012-08-30 13:13:35.000 243 33497.50 398.84 2253.78 29.39 2012-08-30 13:13:36.000 243 33497.42 398.85 2253.80 29.39 2012-08-30 13:13:37.000 243 33497.52 398.82 2253.88 29.39 2012-08-30 13:13:38.000 243 33497.48 398.86 2253.82 29.39 2012-08-30 13:13:39.000 243 33497.43 398.87 2253.80 29.39 2012-08-30 13:13:40.000 243 33497.34 398.84 2253.85 29.39 2012-08-30 13:13:41.000 243 33497.37 398.87 2253.85 29.39 2012-08-30 13:13:42.000 243 33497.45 398.87 2253.89 29.39 2012-08-30 13:13:43.000 243 33497.36 398.86 2253.96 29.39 2012-08-30 13:13:44.000 243 33497.28 398.88 2253.91 29.39 2012-08-30 13:13:45.000 243 33497.30 398.86 2253.87 29.39 2012-08-30 13:13:46.000 243 33497.36 398.87 2253.97 29.39 2012-08-30 13:13:47.000 243 33497.37 398.88 2253.96 29.39 2012-08-30 13:13:48.000 243 33497.37 398.87 2253.85 29.39 2012-08-30 13:13:49.000 243 33497.36 398.91 2253.93 29.39 2012-08-30 13:13:50.000 243 33497.34 398.93 2253.88 29.39 2012-08-30 13:13:51.000 243 33497.33 398.88 2253.92 29.39 2012-08-30 13:13:52.000 243 33497.34 398.86 2254.01 29.39 2012-08-30 13:13:53.000 243 33497.24 398.91 2253.95 29.39 2012-08-30 13:13:54.000 243 33497.27 398.94 2253.93 29.39 2012-08-30 13:13:55.000 243 33497.23 398.88 2253.98 29.39 2012-08-30 13:13:56.000 243 33497.32 398.91 2254.02 29.39 2012-08-30 13:13:57.000 243 33497.30 398.90 2254.01 29.39 2012-08-30 13:13:58.000 243 33497.25 398.91 2254.02 29.39 2012-08-30 13:13:59.000 243 33497.26 398.94 2253.98 29.39 2012-08-30 13:14:00.000 243 33497.28 398.89 2254.00 29.39 2012-08-30 13:14:00.000 243 33497.15 398.97 2253.99 29.39 2012-08-30 13:14:02.000 243 33497.22 398.93 2254.02 29.39 2012-08-30 13:14:03.000 243 33497.28 398.91 2254.02 29.39 2012-08-30 13:14:04.000 243 33497.27 398.91 2253.95 29.39 2012-08-30 13:14:05.000 243 33497.26 398.98 2253.97 29.39 2012-08-30 13:14:06.000 243 33497.26 398.95 2253.99 29.39 2012-08-30 13:14:07.000 243 33497.10 398.94 2254.07 29.39 2012-08-30 13:14:08.000 243 33497.26 398.95 2254.07 29.39 2012-08-30 13:14:09.000 243 33497.14 398.97 2254.07 29.39 2012-08-30 13:14:10.000 243 33497.21 398.93 2254.03 29.39 2012-08-30 13:14:11.000 243 33497.14 398.98 2254.05 29.39 2012-08-30 13:14:12.000 243 33497.14 399.00 2254.08 29.39 2012-08-30 13:14:13.000 243 33497.18 398.95 2254.04 29.39 2012-08-30 13:14:13.000 243 33497.10 399.00 2254.03 29.39 2012-08-30 13:14:15.000 243 33497.24 398.98 2254.07 29.39 2012-08-30 13:14:16.000 243 33497.17 398.95 2254.09 29.39 2012-08-30 13:14:17.000 243 33497.23 398.97 2254.05 29.39 2012-08-30 13:14:18.000 243 33497.14 398.96 2254.08 29.39 2012-08-30 13:14:19.000 243 33497.23 398.97 2253.99 29.39 2012-08-30 13:14:20.000 243 33497.30 398.99 2254.08 29.39 2012-08-30 13:14:21.000 243 33497.17 398.96 2254.07 29.39 2012-08-30 13:14:22.000 243 33497.17 398.97 2254.08 29.39 2012-08-30 13:14:23.000 243 33497.30 398.99 2254.10 29.39 2012-08-30 13:14:24.000 243 33497.23 398.99 2254.06 29.39 2012-08-30 13:14:25.000 243 33497.22 398.98 2254.11 29.39 2012-08-30 13:14:26.000 243 33497.24 399.00 2254.01 29.39 2012-08-30 13:14:27.000 243 33497.14 399.02 2254.04 29.39 2012-08-30 13:14:28.000 243 33497.21 399.03 2254.01 29.39 2012-08-30 13:14:29.000 243 33497.19 398.98 2254.04 29.39 2012-08-30 13:14:30.000 243 33497.15 398.99 2254.07 29.39 2012-08-30 13:14:31.000 243 33497.18 399.04 2254.11 29.39 2012-08-30 13:14:32.000 243 33497.25 399.00 2254.14 29.39 2012-08-30 13:14:33.000 243 33497.20 399.01 2254.13 29.39 2012-08-30 13:14:34.000 243 33497.23 398.98 2253.99 29.39 2012-08-30 13:14:35.000 243 33497.14 399.06 2254.02 29.39 2012-08-30 13:14:36.000 243 33497.19 398.97 2254.13 29.39 2012-08-30 13:14:37.000 243 33497.34 399.00 2254.03 29.39 2012-08-30 13:14:38.000 243 33497.14 399.03 2254.07 29.39 2012-08-30 13:14:39.000 243 33497.24 399.01 2254.08 29.39 2012-08-30 13:14:40.000 243 33497.27 399.02 2254.08 29.39 2012-08-30 13:14:41.000 243 33497.20 399.01 2254.01 29.39 2012-08-30 13:14:42.000 243 33497.27 399.01 2253.98 29.39 2012-08-30 13:14:43.000 243 33497.19 399.00 2254.08 29.39 2012-08-30 13:14:44.000 243 33497.16 399.01 2254.13 29.39 2012-08-30 13:14:45.000 243 33497.16 399.02 2254.08 29.39 2012-08-30 13:14:46.000 243 33497.20 399.06 2254.05 29.39 2012-08-30 13:14:47.000 243 33497.23 399.02 2254.10 29.39 2012-08-30 13:14:48.000 243 33497.12 399.05 2254.10 29.39 2012-08-30 13:14:49.000 243 33497.24 399.00 2254.04 29.39 2012-08-30 13:14:50.000 243 33497.28 398.96 2254.08 29.39 2012-08-30 13:14:51.000 243 33497.20 398.96 2254.04 29.39 2012-08-30 13:14:52.000 243 33497.20 399.01 2254.04 29.39 2012-08-30 13:14:53.000 243 33497.23 398.98 2254.14 29.39 2012-08-30 13:14:54.000 243 33497.14 399.02 2254.07 29.39 2012-08-30 13:14:54.000 243 33497.28 399.06 2254.06 29.39 2012-08-30 13:14:56.000 243 33497.18 399.04 2254.04 29.39 2012-08-30 13:14:57.000 243 33497.23 398.98 2253.98 29.39 2012-08-30 13:14:58.000 243 33497.21 399.05 2254.10 29.39 2012-08-30 13:14:59.000 243 33497.20 399.01 2254.06 29.39 2012-08-30 13:15:00.000 243 33497.20 399.01 2254.10 29.39 2012-08-30 13:15:01.000 243 33497.12 399.01 2253.99 29.39 2012-08-30 13:15:02.000 243 33497.22 399.02 2254.00 29.39 2012-08-30 13:15:03.000 243 33497.20 399.01 2254.03 29.39 2012-08-30 13:15:04.000 243 33497.21 399.02 2253.96 29.39 2012-08-30 13:15:05.000 243 33497.26 399.02 2254.04 29.39 2012-08-30 13:15:06.000 243 33497.23 398.98 2253.94 29.39 2012-08-30 13:15:07.000 243 33497.21 399.04 2253.99 29.39 2012-08-30 13:15:07.000 243 33497.08 399.03 2253.90 29.39 2012-08-30 13:15:09.000 243 33497.18 399.01 2253.92 29.39 2012-08-30 13:15:10.000 243 33497.30 399.02 2253.98 29.39 2012-08-30 13:15:11.000 243 33497.26 399.05 2253.98 29.39 2012-08-30 13:15:12.000 243 33497.21 399.01 2253.97 29.39 2012-08-30 13:15:13.000 243 33497.18 399.04 2253.98 29.39 2012-08-30 13:15:14.000 243 33497.20 399.02 2253.98 29.39 2012-08-30 13:15:15.000 243 33497.17 399.04 2253.97 29.39 2012-08-30 13:15:16.000 243 33497.18 399.02 2254.08 29.39 2012-08-30 13:15:17.000 243 33497.18 399.01 2254.01 29.39 2012-08-30 13:15:18.000 243 33497.15 399.05 2254.05 29.39 2012-08-30 13:15:19.000 243 33497.17 399.03 2254.01 29.39 2012-08-30 13:15:20.000 243 33497.10 399.03 2254.07 29.39 2012-08-30 13:15:21.000 243 33497.12 399.05 2254.04 29.39 2012-08-30 13:15:22.000 243 33497.17 399.10 2254.07 29.39 2012-08-30 13:15:23.000 243 33497.23 399.03 2253.98 29.39 2012-08-30 13:15:24.000 243 33497.00 399.06 2254.00 29.39 2012-08-30 13:15:25.000 243 33497.17 399.03 2254.07 29.39 2012-08-30 13:15:26.000 243 33497.26 399.06 2254.02 29.39 2012-08-30 13:15:27.000 243 33497.12 399.08 2254.00 29.39 2012-08-30 13:15:28.000 243 33497.08 399.06 2254.11 29.39 2012-08-30 13:15:29.000 243 33497.09 399.08 2254.08 29.39 2012-08-30 13:15:30.000 243 33497.14 399.07 2254.02 29.39 2012-08-30 13:15:31.000 243 33497.15 399.08 2254.07 29.39 2012-08-30 13:15:32.000 243 33497.05 399.10 2254.02 29.39 2012-08-30 13:15:33.000 243 33497.15 399.09 2254.04 29.39 2012-08-30 13:15:34.000 243 33497.05 399.05 2254.03 29.39 2012-08-30 13:15:35.000 243 33497.04 399.10 2254.04 29.39 2012-08-30 13:15:36.000 243 33497.04 399.08 2254.07 29.39 2012-08-30 13:15:37.000 243 33497.19 399.10 2254.09 29.39 2012-08-30 13:15:38.000 243 33497.10 399.07 2254.04 29.39 2012-08-30 13:15:39.000 243 33497.12 399.08 2254.06 29.39 2012-08-30 13:15:40.000 243 33497.14 399.10 2254.10 29.39 2012-08-30 13:15:41.000 243 33497.14 399.10 2254.11 29.38 2012-08-30 13:15:42.000 243 33497.04 399.10 2254.06 29.39 2012-08-30 13:15:43.000 243 33497.16 399.10 2254.17 29.39 2012-08-30 13:15:44.000 243 33497.14 399.13 2254.08 29.39 2012-08-30 13:15:45.000 243 33497.08 399.14 2254.10 29.39 2012-08-30 13:15:46.000 243 33497.14 399.10 2254.11 29.39 2012-08-30 13:15:47.000 243 33497.14 399.09 2254.08 29.39 2012-08-30 13:15:48.000 243 33497.16 399.13 2254.04 29.39 2012-08-30 13:15:48.000 243 33496.96 399.12 2254.13 29.39 2012-08-30 13:15:50.000 243 33496.98 399.16 2254.05 29.39 2012-08-30 13:15:51.000 243 33497.06 399.13 2254.08 29.39 2012-08-30 13:15:52.000 243 33497.08 399.13 2254.01 29.39 2012-08-30 13:15:53.000 243 33497.07 399.12 2254.05 29.39 2012-08-30 13:15:54.000 243 33497.10 399.12 2254.05 29.39 2012-08-30 13:15:55.000 243 33497.11 399.17 2254.13 29.39 2012-08-30 13:15:56.000 243 33496.95 399.17 2254.08 29.39 2012-08-30 13:15:57.000 243 33496.97 399.15 2254.06 29.39 2012-08-30 13:15:58.000 243 33496.94 399.14 2254.09 29.39 2012-08-30 13:15:59.000 243 33497.05 399.15 2254.14 29.39 2012-08-30 13:16:00.000 243 33497.02 399.13 2254.01 29.39 2012-08-30 13:16:01.000 243 33497.00 399.13 2254.11 29.39 2012-08-30 13:16:01.000 243 33497.07 399.15 2254.08 29.39 2012-08-30 13:16:03.000 243 33497.04 399.14 2254.06 29.39 2012-08-30 13:16:04.000 243 33496.97 399.17 2254.10 29.39 2012-08-30 13:16:05.000 243 33497.08 399.13 2253.99 29.39 2012-08-30 13:16:06.000 243 33497.03 399.14 2254.07 29.39 2012-08-30 13:16:07.000 243 33497.09 399.13 2254.11 29.39 2012-08-30 13:16:08.000 243 33497.03 399.16 2254.08 29.39 2012-08-30 13:16:09.000 243 33496.97 399.14 2254.08 29.39 2012-08-30 13:16:10.000 243 33497.05 399.17 2254.05 29.39 2012-08-30 13:16:11.000 243 33496.98 399.15 2254.14 29.39 2012-08-30 13:16:12.000 243 33496.99 399.17 2253.96 29.39 2012-08-30 13:16:13.000 243 33497.01 399.16 2254.02 29.39 2012-08-30 13:16:14.000 243 33496.97 399.13 2254.08 29.39 2012-08-30 13:16:15.000 243 33496.98 399.14 2254.02 29.39 2012-08-30 13:16:16.000 243 33497.01 399.16 2254.10 29.39 2012-08-30 13:16:17.000 243 33497.01 399.19 2254.17 29.39 2012-08-30 13:16:18.000 243 33496.96 399.12 2254.08 29.39 2012-08-30 13:16:19.000 243 33497.07 399.14 2254.10 29.39 2012-08-30 13:16:20.000 243 33497.01 399.23 2254.05 29.39 2012-08-30 13:16:21.000 243 33496.92 399.23 2254.07 29.39 2012-08-30 13:16:22.000 243 33496.97 399.21 2254.10 29.39 2012-08-30 13:16:23.000 243 33496.96 399.18 2254.16 29.39 2012-08-30 13:16:24.000 243 33496.90 399.23 2253.98 29.39 2012-08-30 13:16:25.000 243 33496.92 399.21 2254.01 29.39 2012-08-30 13:16:26.000 243 33497.01 399.17 2254.02 29.39 2012-08-30 13:16:27.000 243 33496.86 399.21 2254.01 29.39 2012-08-30 13:16:28.000 243 33496.93 399.18 2254.14 29.39 2012-08-30 13:16:29.000 243 33496.90 399.29 2254.08 29.39 2012-08-30 13:16:30.000 243 33496.85 399.25 2254.07 29.39 2012-08-30 13:16:31.000 243 33496.85 399.23 2254.05 29.39 2012-08-30 13:16:32.000 243 33496.86 399.24 2254.05 29.39 2012-08-30 13:16:33.000 243 33496.86 399.23 2254.08 29.39 2012-08-30 13:16:34.000 243 33496.80 399.27 2254.14 29.39 2012-08-30 13:16:35.000 243 33496.79 399.24 2254.00 29.39 2012-08-30 13:16:36.000 243 33496.82 399.28 2254.08 29.39 2012-08-30 13:16:37.000 243 33496.88 399.29 2254.07 29.39 2012-08-30 13:16:38.000 243 33496.83 399.23 2254.11 29.39 2012-08-30 13:16:39.000 243 33496.86 399.28 2254.05 29.39 2012-08-30 13:16:40.000 243 33496.90 399.28 2254.08 29.39 2012-08-30 13:16:41.000 243 33496.71 399.27 2254.07 29.39 2012-08-30 13:16:42.000 243 33496.76 399.31 2254.13 29.39 2012-08-30 13:16:42.000 243 33496.87 399.30 2254.14 29.39 2012-08-30 13:16:44.000 243 33496.70 399.30 2254.11 29.39 2012-08-30 13:16:45.000 243 33496.66 399.30 2254.10 29.39 2012-08-30 13:16:46.000 243 33496.76 399.33 2254.07 29.39 2012-08-30 13:16:47.000 243 33496.71 399.33 2254.10 29.39 2012-08-30 13:16:48.000 243 33496.71 399.32 2254.18 29.39 2012-08-30 13:16:49.000 243 33496.68 399.33 2254.04 29.39 2012-08-30 13:16:50.000 243 33496.79 399.32 2254.07 29.39 2012-08-30 13:16:51.000 243 33496.73 399.36 2254.09 29.39 2012-08-30 13:16:52.000 243 33496.73 399.36 2254.19 29.39 2012-08-30 13:16:53.000 243 33496.80 399.34 2254.24 29.39 2012-08-30 13:16:54.000 243 33496.71 399.33 2254.20 29.39 2012-08-30 13:16:55.000 243 33496.64 399.31 2254.20 29.39 2012-08-30 13:16:55.000 243 33496.68 399.36 2254.13 29.39 2012-08-30 13:16:57.000 243 33496.70 399.32 2254.17 29.39 2012-08-30 13:16:58.000 243 33496.71 399.33 2254.10 29.39 2012-08-30 13:16:59.000 243 33496.76 399.35 2254.16 29.39 2012-08-30 13:17:00.000 243 33496.69 399.33 2254.10 29.39 2012-08-30 13:17:01.000 243 33496.60 399.38 2254.11 29.39 2012-08-30 13:17:02.000 243 33496.78 399.34 2254.18 29.39 2012-08-30 13:17:03.000 243 33496.68 399.33 2254.11 29.39 2012-08-30 13:17:04.000 243 33496.73 399.34 2254.16 29.39 2012-08-30 13:17:05.000 243 33496.63 399.31 2254.22 29.39 2012-08-30 13:17:06.000 243 33496.64 399.32 2254.10 29.39 2012-08-30 13:17:07.000 243 33496.62 399.34 2254.22 29.39 2012-08-30 13:17:08.000 243 33496.58 399.38 2254.18 29.39 2012-08-30 13:17:09.000 243 33496.58 399.34 2254.17 29.39 2012-08-30 13:17:10.000 243 33496.60 399.32 2254.22 29.39 2012-08-30 13:17:11.000 243 33496.59 399.33 2254.19 29.39 2012-08-30 13:17:12.000 243 33496.60 399.33 2254.20 29.39 2012-08-30 13:17:13.000 243 33496.65 399.30 2254.23 29.39 2012-08-30 13:17:14.000 243 33496.50 399.33 2254.26 29.39 2012-08-30 13:17:15.000 243 33496.54 399.31 2254.18 29.39 2012-08-30 13:17:16.000 243 33496.49 399.30 2254.22 29.39 2012-08-30 13:17:17.000 243 33496.52 399.29 2254.22 29.39 2012-08-30 13:17:18.000 243 33496.52 399.35 2254.17 29.39 2012-08-30 13:17:19.000 243 33496.57 399.39 2254.12 29.39 2012-08-30 13:17:20.000 243 33496.52 399.33 2254.24 29.39 2012-08-30 13:17:21.000 243 33496.55 399.34 2254.26 29.39 2012-08-30 13:17:22.000 243 33496.48 399.37 2254.24 29.39 2012-08-30 13:17:23.000 243 33496.55 399.32 2254.25 29.39 2012-08-30 13:17:24.000 243 33496.47 399.35 2254.28 29.39 2012-08-30 13:17:25.000 243 33496.57 399.35 2254.32 29.39 2012-08-30 13:17:26.000 243 33496.47 399.36 2254.28 29.39 2012-08-30 13:17:27.000 243 33496.50 399.38 2254.29 29.39 2012-08-30 13:17:28.000 243 33496.52 399.33 2254.30 29.39 2012-08-30 13:17:29.000 243 33496.47 399.33 2254.22 29.39 2012-08-30 13:17:30.000 243 33496.47 399.32 2254.28 29.39 2012-08-30 13:17:31.000 243 33496.52 399.34 2254.26 29.39 2012-08-30 13:17:32.000 243 33496.49 399.32 2254.26 29.39 2012-08-30 13:17:33.000 243 33496.46 399.33 2254.30 29.39 2012-08-30 13:17:34.000 243 33496.44 399.36 2254.26 29.39 2012-08-30 13:17:35.000 243 33496.49 399.33 2254.26 29.39 2012-08-30 13:17:36.000 243 33496.52 399.31 2254.30 29.39 2012-08-30 13:17:36.000 243 33496.45 399.37 2254.30 29.39 2012-08-30 13:17:38.000 243 33496.52 399.34 2254.32 29.39 2012-08-30 13:17:39.000 243 33496.47 399.34 2254.29 29.39 2012-08-30 13:17:40.000 243 33496.46 399.35 2254.39 29.39 2012-08-30 13:17:41.000 243 33496.54 399.35 2254.26 29.39 2012-08-30 13:17:42.000 243 33496.53 399.35 2254.33 29.39 2012-08-30 13:17:43.000 243 33496.66 399.37 2254.30 29.39 2012-08-30 13:17:44.000 243 33496.50 399.36 2254.31 29.39 2012-08-30 13:17:45.000 243 33496.48 399.38 2254.32 29.39 2012-08-30 13:17:46.000 243 33496.60 399.39 2254.36 29.39 2012-08-30 13:17:47.000 243 33496.51 399.39 2254.28 29.39 2012-08-30 13:17:48.000 243 33496.43 399.38 2254.29 29.39 2012-08-30 13:17:49.000 243 33496.42 399.34 2254.29 29.39 2012-08-30 13:17:49.000 243 33496.60 399.38 2254.33 29.39 2012-08-30 13:17:51.000 243 33496.48 399.40 2254.36 29.39 2012-08-30 13:17:52.000 243 33496.56 399.42 2254.32 29.39 2012-08-30 13:17:53.000 243 33496.55 399.39 2254.39 29.39 2012-08-30 13:17:54.000 243 33496.53 399.37 2254.31 29.39 2012-08-30 13:17:55.000 243 33496.50 399.35 2254.33 29.39 2012-08-30 13:17:56.000 243 33496.53 399.44 2254.30 29.39 2012-08-30 13:17:57.000 243 33496.54 399.39 2254.28 29.39 2012-08-30 13:17:58.000 243 33496.50 399.34 2254.30 29.39 2012-08-30 13:17:59.000 243 33496.57 399.38 2254.29 29.39 2012-08-30 13:18:00.000 243 33496.53 399.39 2254.36 29.39 2012-08-30 13:18:01.000 243 33496.52 399.38 2254.28 29.39 2012-08-30 13:18:02.000 243 33496.60 399.35 2254.25 29.39 2012-08-30 13:18:03.000 243 33496.52 399.34 2254.22 29.39 2012-08-30 13:18:04.000 243 33496.51 399.38 2254.30 29.39 2012-08-30 13:18:05.000 243 33496.50 399.39 2254.31 29.39 2012-08-30 13:18:06.000 243 33496.52 399.35 2254.36 29.39 2012-08-30 13:18:07.000 243 33496.46 399.38 2254.39 29.39 2012-08-30 13:18:08.000 243 33496.46 399.32 2254.26 29.39 2012-08-30 13:18:09.000 243 33496.52 399.37 2254.32 29.39 2012-08-30 13:18:10.000 243 33496.54 399.34 2254.32 29.39 2012-08-30 13:18:11.000 243 33496.49 399.34 2254.33 29.39 2012-08-30 13:18:12.000 243 33496.39 399.32 2254.30 29.39 2012-08-30 13:18:13.000 243 33496.54 399.32 2254.30 29.39 2012-08-30 13:18:14.000 243 33496.44 399.35 2254.27 29.39 2012-08-30 13:18:15.000 243 33496.50 399.37 2254.28 29.39 2012-08-30 13:18:16.000 243 33496.48 399.43 2254.29 29.39 2012-08-30 13:18:17.000 243 33496.49 399.39 2254.30 29.39 2012-08-30 13:18:18.000 243 33496.46 399.36 2254.32 29.39 2012-08-30 13:18:19.000 243 33496.49 399.33 2254.33 29.39 2012-08-30 13:18:20.000 243 33496.48 399.34 2254.29 29.39 2012-08-30 13:18:21.000 243 33496.47 399.34 2254.30 29.39 2012-08-30 13:18:22.000 243 33496.50 399.36 2254.27 29.39 2012-08-30 13:18:23.000 243 33496.49 399.37 2254.30 29.39 2012-08-30 13:18:24.000 243 33496.49 399.36 2254.33 29.39 2012-08-30 13:18:25.000 243 33496.43 399.40 2254.24 29.39 2012-08-30 13:18:26.000 243 33496.47 399.35 2254.31 29.39 2012-08-30 13:18:27.000 243 33496.42 399.39 2254.24 29.39 2012-08-30 13:18:28.000 243 33496.50 399.36 2254.27 29.39 2012-08-30 13:18:29.000 243 33496.51 399.39 2254.32 29.39 2012-08-30 13:18:30.000 243 33496.46 399.41 2254.24 29.39 2012-08-30 13:18:30.000 243 33496.45 399.41 2254.28 29.39 2012-08-30 13:18:32.000 243 33496.44 399.34 2254.30 29.39 2012-08-30 13:18:33.000 243 33496.45 399.33 2254.24 29.39 2012-08-30 13:18:34.000 243 33496.55 399.34 2254.24 29.39 2012-08-30 13:18:35.000 243 33496.49 399.36 2254.24 29.39 2012-08-30 13:18:36.000 243 33496.46 399.38 2254.16 29.39 2012-08-30 13:18:37.000 243 33496.52 399.36 2254.30 29.39 2012-08-30 13:18:38.000 243 33496.49 399.37 2254.29 29.39 2012-08-30 13:18:39.000 243 33496.54 399.34 2254.31 29.39 2012-08-30 13:18:40.000 243 33496.45 399.39 2254.29 29.39 2012-08-30 13:18:41.000 243 33496.52 399.30 2254.24 29.39 2012-08-30 13:18:42.000 243 33496.58 399.37 2254.29 29.39 2012-08-30 13:18:43.000 243 33496.43 399.36 2254.26 29.39 2012-08-30 13:18:43.000 243 33496.46 399.36 2254.30 29.39 2012-08-30 13:18:45.000 243 33496.44 399.36 2254.36 29.39 2012-08-30 13:18:46.000 243 33496.43 399.33 2254.29 29.39 2012-08-30 13:18:47.000 243 33496.42 399.39 2254.28 29.39 2012-08-30 13:18:48.000 243 33496.33 399.37 2254.27 29.39 2012-08-30 13:18:49.000 243 33496.49 399.36 2254.30 29.39 2012-08-30 13:18:50.000 243 33496.43 399.36 2254.36 29.39 2012-08-30 13:18:51.000 243 33496.43 399.37 2254.26 29.39 2012-08-30 13:18:52.000 243 33496.36 399.37 2254.36 29.39 2012-08-30 13:18:53.000 243 33496.39 399.38 2254.35 29.39 2012-08-30 13:18:54.000 243 33496.36 399.35 2254.34 29.39 2012-08-30 13:18:55.000 243 33496.39 399.40 2254.30 29.39 2012-08-30 13:18:56.000 243 33496.47 399.35 2254.37 29.39 2012-08-30 13:18:57.000 243 33496.39 399.39 2254.33 29.39 2012-08-30 13:18:58.000 243 33496.38 399.42 2254.28 29.39 2012-08-30 13:18:59.000 243 33496.40 399.39 2254.38 29.39 2012-08-30 13:19:00.000 243 33496.36 399.42 2254.27 29.39 2012-08-30 13:19:01.000 243 33496.34 399.43 2254.30 29.39 2012-08-30 13:19:02.000 243 33496.37 399.37 2254.35 29.39 2012-08-30 13:19:03.000 243 33496.38 399.38 2254.35 29.39 2012-08-30 13:19:04.000 243 33496.39 399.40 2254.28 29.39 2012-08-30 13:19:05.000 243 33496.41 399.43 2254.30 29.39 2012-08-30 13:19:06.000 243 33496.41 399.44 2254.29 29.39 2012-08-30 13:19:07.000 243 33496.27 399.44 2254.29 29.39 2012-08-30 13:19:08.000 243 33496.33 399.45 2254.30 29.39 2012-08-30 13:19:09.000 243 33496.43 399.45 2254.35 29.39 2012-08-30 13:19:10.000 243 33496.33 399.46 2254.27 29.39 2012-08-30 13:19:11.000 243 33496.34 399.46 2254.32 29.39 2012-08-30 13:19:12.000 243 33496.36 399.45 2254.36 29.39 2012-08-30 13:19:13.000 243 33496.28 399.49 2254.26 29.39 2012-08-30 13:19:14.000 243 33496.36 399.50 2254.36 29.39 2012-08-30 13:19:15.000 243 33496.34 399.51 2254.33 29.39 2012-08-30 13:19:16.000 243 33496.33 399.49 2254.42 29.39 2012-08-30 13:19:17.000 243 33496.33 399.50 2254.30 29.39 2012-08-30 13:19:18.000 243 33496.28 399.51 2254.35 29.39 2012-08-30 13:19:19.000 243 33496.40 399.54 2254.31 29.39 2012-08-30 13:19:20.000 243 33496.24 399.52 2254.35 29.39 2012-08-30 13:19:21.000 243 33496.30 399.52 2254.33 29.39 2012-08-30 13:19:22.000 243 33496.36 399.56 2254.29 29.39 2012-08-30 13:19:23.000 243 33496.30 399.56 2254.31 29.39 2012-08-30 13:19:24.000 243 33496.24 399.54 2254.30 29.39 2012-08-30 13:19:24.000 243 33496.29 399.58 2254.33 29.39 2012-08-30 13:19:26.000 243 33496.33 399.55 2254.25 29.39 2012-08-30 13:19:27.000 243 33496.24 399.51 2254.25 29.39 2012-08-30 13:19:28.000 243 33496.22 399.56 2254.30 29.39 2012-08-30 13:19:29.000 243 33496.20 399.59 2254.33 29.39 2012-08-30 13:19:30.000 243 33496.33 399.54 2254.33 29.39 2012-08-30 13:19:31.000 243 33496.15 399.56 2254.38 29.39 2012-08-30 13:19:32.000 243 33496.22 399.60 2254.42 29.39 2012-08-30 13:19:33.000 243 33496.14 399.57 2254.35 29.39 2012-08-30 13:19:34.000 243 33496.17 399.59 2254.37 29.39 2012-08-30 13:19:35.000 243 33496.18 399.58 2254.35 29.39 2012-08-30 13:19:36.000 243 33496.10 399.56 2254.39 29.39 2012-08-30 13:19:37.000 243 33496.19 399.59 2254.36 29.39 2012-08-30 13:19:37.000 243 33496.19 399.59 2254.33 29.39 2012-08-30 13:19:39.000 243 33496.16 399.59 2254.35 29.39 2012-08-30 13:19:40.000 243 33496.17 399.62 2254.42 29.39 2012-08-30 13:19:41.000 243 33496.19 399.59 2254.38 29.39 2012-08-30 13:19:42.000 243 33496.12 399.56 2254.24 29.39 2012-08-30 13:19:43.000 243 33496.05 399.62 2254.36 29.39 2012-08-30 13:19:44.000 243 33496.08 399.57 2254.41 29.39 2012-08-30 13:19:45.000 243 33496.12 399.58 2254.45 29.39 2012-08-30 13:19:46.000 243 33496.05 399.61 2254.39 29.39 2012-08-30 13:19:47.000 243 33496.07 399.60 2254.36 29.39 2012-08-30 13:19:48.000 243 33496.00 399.60 2254.29 29.39 2012-08-30 13:19:49.000 243 33496.04 399.62 2254.36 29.39 2012-08-30 13:19:50.000 243 33496.05 399.60 2254.49 29.39 2012-08-30 13:19:51.000 243 33496.02 399.60 2254.41 29.39 2012-08-30 13:19:52.000 243 33496.04 399.62 2254.38 29.39 2012-08-30 13:19:53.000 243 33495.96 399.62 2254.39 29.39 2012-08-30 13:19:54.000 243 33495.99 399.65 2254.33 29.39 2012-08-30 13:19:55.000 243 33496.03 399.63 2254.37 29.39 2012-08-30 13:19:56.000 243 33495.89 399.66 2254.37 29.39 2012-08-30 13:19:57.000 243 33495.91 399.63 2254.38 29.39 2012-08-30 13:19:58.000 243 33495.94 399.66 2254.41 29.39 2012-08-30 13:19:59.000 243 33495.94 399.70 2254.38 29.39 2012-08-30 13:20:00.000 243 33495.84 399.66 2254.30 29.39 2012-08-30 13:20:01.000 243 33496.02 399.72 2254.38 29.39 2012-08-30 13:20:02.000 243 33495.83 399.67 2254.36 29.39 2012-08-30 13:20:03.000 243 33495.82 399.69 2254.41 29.39 2012-08-30 13:20:04.000 243 33495.82 399.67 2254.45 29.39 2012-08-30 13:20:05.000 243 33495.88 399.71 2254.41 29.39 2012-08-30 13:20:06.000 243 33495.76 399.65 2254.35 29.39 2012-08-30 13:20:07.000 243 33495.70 399.71 2254.47 29.39 2012-08-30 13:20:08.000 243 33495.84 399.69 2254.42 29.39 2012-08-30 13:20:09.000 243 33495.76 399.71 2254.48 29.39 2012-08-30 13:20:10.000 243 33495.77 399.69 2254.52 29.39 2012-08-30 13:20:11.000 243 33495.71 399.68 2254.52 29.39 2012-08-30 13:20:12.000 243 33495.75 399.69 2254.54 29.39 2012-08-30 13:20:13.000 243 33495.67 399.69 2254.49 29.39 2012-08-30 13:20:14.000 243 33495.75 399.72 2254.49 29.39 2012-08-30 13:20:15.000 243 33495.75 399.69 2254.48 29.39 2012-08-30 13:20:16.000 243 33495.64 399.75 2254.47 29.39 2012-08-30 13:20:17.000 243 33495.62 399.75 2254.47 29.39 2012-08-30 13:20:18.000 243 33495.64 399.76 2254.48 29.39 2012-08-30 13:20:18.000 243 33495.74 399.75 2254.53 29.39 2012-08-30 13:20:20.000 243 33495.61 399.75 2254.54 29.39 2012-08-30 13:20:21.000 243 33495.48 399.78 2254.54 29.39 2012-08-30 13:20:22.000 243 33495.54 399.74 2254.55 29.39 2012-08-30 13:20:23.000 243 33495.65 399.79 2254.60 29.39 2012-08-30 13:20:24.000 243 33495.69 399.83 2254.57 29.39 2012-08-30 13:20:25.000 243 33495.62 399.84 2254.55 29.39 2012-08-30 13:20:26.000 243 33495.56 399.80 2254.55 29.39 2012-08-30 13:20:27.000 243 33495.53 399.84 2254.63 29.39 2012-08-30 13:20:28.000 243 33495.48 399.83 2254.72 29.39 2012-08-30 13:20:29.000 243 33495.44 399.84 2254.59 29.39 2012-08-30 13:20:30.000 243 33495.46 399.84 2254.56 29.39 2012-08-30 13:20:31.000 243 33495.38 399.85 2254.64 29.39 2012-08-30 13:20:31.000 243 33495.39 399.80 2254.54 29.39 2012-08-30 13:20:33.000 243 33495.43 399.74 2254.57 29.39 2012-08-30 13:20:34.000 243 33495.40 399.73 2254.57 29.39 2012-08-30 13:20:35.000 243 33495.41 399.77 2254.57 29.39 2012-08-30 13:20:36.000 243 33495.52 399.78 2254.61 29.39 2012-08-30 13:20:37.000 243 33495.49 399.81 2254.67 29.39 2012-08-30 13:20:38.000 243 33495.37 399.78 2254.68 29.39 2012-08-30 13:20:39.000 243 33495.47 399.80 2254.57 29.39 2012-08-30 13:20:40.000 243 33495.41 399.79 2254.59 29.39 2012-08-30 13:20:41.000 243 33495.41 399.79 2254.60 29.39 2012-08-30 13:20:42.000 243 33495.45 399.82 2254.67 29.39 2012-08-30 13:20:43.000 243 33495.40 399.80 2254.67 29.39 2012-08-30 13:20:44.000 243 33495.40 399.78 2254.63 29.39 2012-08-30 13:20:45.000 243 33495.43 399.76 2254.62 29.39 2012-08-30 13:20:46.000 243 33495.43 399.77 2254.66 29.39 2012-08-30 13:20:47.000 243 33495.42 399.83 2254.64 29.39 2012-08-30 13:20:48.000 243 33495.39 399.81 2254.64 29.39 2012-08-30 13:20:49.000 243 33495.46 399.77 2254.55 29.39 2012-08-30 13:20:50.000 243 33495.41 399.82 2254.67 29.39 2012-08-30 13:20:51.000 243 33495.41 399.84 2254.67 29.39 2012-08-30 13:20:52.000 243 33495.32 399.84 2254.67 29.39 2012-08-30 13:20:53.000 243 33495.34 399.80 2254.69 29.39 2012-08-30 13:20:54.000 243 33495.31 399.85 2254.69 29.39 2012-08-30 13:20:55.000 243 33495.38 399.81 2254.63 29.39 2012-08-30 13:20:56.000 243 33495.34 399.80 2254.64 29.39 2012-08-30 13:20:57.000 243 33495.36 399.80 2254.70 29.39 2012-08-30 13:20:58.000 243 33495.26 399.80 2254.67 29.39 2012-08-30 13:20:59.000 243 33495.33 399.83 2254.56 29.39 2012-08-30 13:21:00.000 243 33495.28 399.84 2254.64 29.39 2012-08-30 13:21:01.000 243 33495.31 399.79 2254.68 29.39 2012-08-30 13:21:02.000 243 33495.40 399.86 2254.63 29.39 2012-08-30 13:21:03.000 243 33495.22 399.84 2254.53 29.39 2012-08-30 13:21:04.000 243 33495.27 399.83 2254.61 29.39 2012-08-30 13:21:05.000 243 33495.34 399.84 2254.62 29.39 2012-08-30 13:21:06.000 243 33495.29 399.85 2254.69 29.39 2012-08-30 13:21:07.000 243 33495.30 399.85 2254.61 29.39 2012-08-30 13:21:08.000 243 33495.32 399.88 2254.66 29.39 2012-08-30 13:21:09.000 243 33495.38 399.86 2254.69 29.39 2012-08-30 13:21:10.000 243 33495.35 399.80 2254.73 29.39 2012-08-30 13:21:11.000 243 33495.32 399.89 2254.64 29.39 2012-08-30 13:21:12.000 243 33495.28 399.88 2254.61 29.39 2012-08-30 13:21:12.000 243 33495.36 399.87 2254.64 29.39 2012-08-30 13:21:14.000 243 33495.31 399.86 2254.68 29.39 2012-08-30 13:21:15.000 243 33495.34 399.85 2254.66 29.39 2012-08-30 13:21:16.000 243 33495.32 399.86 2254.64 29.39 2012-08-30 13:21:17.000 243 33495.33 399.83 2254.66 29.39 2012-08-30 13:21:18.000 243 33495.32 399.85 2254.70 29.39 2012-08-30 13:21:19.000 243 33495.24 399.81 2254.55 29.39 2012-08-30 13:21:20.000 243 33495.29 399.85 2254.69 29.39 2012-08-30 13:21:21.000 243 33495.29 399.80 2254.61 29.39 2012-08-30 13:21:22.000 243 33495.37 399.77 2254.61 29.39 2012-08-30 13:21:23.000 243 33495.31 399.81 2254.67 29.39 2012-08-30 13:21:24.000 243 33495.26 399.80 2254.67 29.39 2012-08-30 13:21:25.000 243 33495.27 399.77 2254.74 29.39 2012-08-30 13:21:25.000 243 33495.29 399.82 2254.68 29.39 2012-08-30 13:21:27.000 243 33495.30 399.82 2254.59 29.39 2012-08-30 13:21:28.000 243 33495.34 399.84 2254.64 29.39 2012-08-30 13:21:29.000 243 33495.29 399.78 2254.64 29.39 2012-08-30 13:21:30.000 243 33495.25 399.83 2254.57 29.39 2012-08-30 13:21:31.000 243 33495.32 399.83 2254.57 29.39 2012-08-30 13:21:32.000 243 33495.28 399.81 2254.67 29.39 2012-08-30 13:21:33.000 243 33495.36 399.81 2254.66 29.39 2012-08-30 13:21:34.000 243 33495.29 399.79 2254.67 29.39 2012-08-30 13:21:35.000 243 33495.30 399.81 2254.59 29.39 2012-08-30 13:21:36.000 243 33495.35 399.79 2254.61 29.39 2012-08-30 13:21:37.000 243 33495.22 399.79 2254.66 29.39 2012-08-30 13:21:38.000 243 33495.37 399.79 2254.59 29.39 2012-08-30 13:21:39.000 243 33495.31 399.78 2254.69 29.39 2012-08-30 13:21:40.000 243 33495.29 399.75 2254.63 29.39 2012-08-30 13:21:41.000 243 33495.24 399.78 2254.60 29.39 2012-08-30 13:21:42.000 243 33495.33 399.77 2254.59 29.39 2012-08-30 13:21:43.000 243 33495.25 399.77 2254.50 29.39 2012-08-30 13:21:44.000 243 33495.25 399.77 2254.62 29.39 2012-08-30 13:21:45.000 243 33495.36 399.80 2254.64 29.39 2012-08-30 13:21:46.000 243 33495.39 399.79 2254.60 29.39 2012-08-30 13:21:47.000 243 33495.26 399.80 2254.65 29.39 2012-08-30 13:21:48.000 243 33495.36 399.79 2254.53 29.39 2012-08-30 13:21:49.000 243 33495.41 399.79 2254.62 29.39 2012-08-30 13:21:50.000 243 33495.22 399.79 2254.50 29.39 2012-08-30 13:21:51.000 243 33495.33 399.78 2254.62 29.39 2012-08-30 13:21:52.000 243 33495.29 399.78 2254.64 29.39 2012-08-30 13:21:53.000 243 33495.26 399.76 2254.59 29.39 2012-08-30 13:21:54.000 243 33495.37 399.81 2254.64 29.39 2012-08-30 13:21:55.000 243 33495.40 399.78 2254.61 29.39 2012-08-30 13:21:56.000 243 33495.29 399.77 2254.57 29.39 2012-08-30 13:21:57.000 243 33495.32 399.80 2254.54 29.39 2012-08-30 13:21:58.000 243 33495.32 399.81 2254.60 29.39 2012-08-30 13:21:59.000 243 33495.29 399.75 2254.54 29.39 2012-08-30 13:22:00.000 243 33495.29 399.80 2254.59 29.39 2012-08-30 13:22:01.000 243 33495.33 399.79 2254.55 29.39 2012-08-30 13:22:02.000 243 33495.35 399.79 2254.61 29.39 2012-08-30 13:22:03.000 243 33495.40 399.75 2254.63 29.39 2012-08-30 13:22:04.000 243 33495.37 399.71 2254.64 29.39 2012-08-30 13:22:05.000 243 33495.30 399.79 2254.54 29.39 2012-08-30 13:22:06.000 243 33495.34 399.75 2254.61 29.39 2012-08-30 13:22:06.000 243 33495.41 399.73 2254.62 29.39 2012-08-30 13:22:08.000 243 33495.25 399.76 2254.57 29.39 2012-08-30 13:22:09.000 243 33495.37 399.74 2254.49 29.39 2012-08-30 13:22:10.000 243 33495.32 399.75 2254.47 29.39 2012-08-30 13:22:11.000 243 33495.40 399.74 2254.53 29.39 2012-08-30 13:22:12.000 243 33495.28 399.79 2254.57 29.39 2012-08-30 13:22:13.000 243 33495.26 399.75 2254.59 29.39 2012-08-30 13:22:14.000 243 33495.32 399.75 2254.46 29.39 2012-08-30 13:22:15.000 243 33495.32 399.76 2254.59 29.39 2012-08-30 13:22:16.000 243 33495.36 399.79 2254.61 29.39 2012-08-30 13:22:17.000 243 33495.36 399.77 2254.59 29.39 2012-08-30 13:22:18.000 243 33495.43 399.73 2254.57 29.39 2012-08-30 13:22:19.000 243 33495.36 399.78 2254.58 29.39 2012-08-30 13:22:19.000 243 33495.30 399.75 2254.51 29.39 2012-08-30 13:22:21.000 243 33495.34 399.75 2254.51 29.39 2012-08-30 13:22:22.000 243 33495.37 399.73 2254.51 29.39 2012-08-30 13:22:23.000 243 33495.40 399.72 2254.57 29.39 2012-08-30 13:22:24.000 243 33495.38 399.76 2254.50 29.39 2012-08-30 13:22:25.000 243 33495.42 399.76 2254.55 29.39 2012-08-30 13:22:26.000 243 33495.31 399.75 2254.55 29.39 2012-08-30 13:22:27.000 243 33495.28 399.77 2254.53 29.39 2012-08-30 13:22:28.000 243 33495.34 399.77 2254.51 29.39 2012-08-30 13:22:29.000 243 33495.41 399.74 2254.55 29.39 2012-08-30 13:22:30.000 243 33495.33 399.77 2254.41 29.39 2012-08-30 13:22:31.000 243 33495.41 399.73 2254.48 29.39 2012-08-30 13:22:32.000 243 33495.44 399.74 2254.54 29.39 2012-08-30 13:22:33.000 243 33495.43 399.71 2254.51 29.39 2012-08-30 13:22:34.000 243 33495.28 399.71 2254.48 29.39 2012-08-30 13:22:35.000 243 33495.37 399.73 2254.47 29.39 2012-08-30 13:22:36.000 243 33495.35 399.73 2254.45 29.39 2012-08-30 13:22:37.000 243 33495.36 399.74 2254.54 29.39 2012-08-30 13:22:38.000 243 33495.50 399.77 2254.41 29.39 2012-08-30 13:22:39.000 243 33495.24 399.74 2254.44 29.39 2012-08-30 13:22:40.000 243 33495.37 399.74 2254.40 29.39 2012-08-30 13:22:41.000 243 33495.35 399.73 2254.45 29.39 2012-08-30 13:22:42.000 243 33495.37 399.77 2254.53 29.39 2012-08-30 13:22:43.000 243 33495.44 399.77 2254.38 29.39 2012-08-30 13:22:44.000 243 33495.28 399.79 2254.47 29.39 2012-08-30 13:22:45.000 243 33495.31 399.76 2254.45 29.39 2012-08-30 13:22:46.000 243 33495.31 399.74 2254.44 29.39 2012-08-30 13:22:47.000 243 33495.39 399.75 2254.42 29.39 2012-08-30 13:22:48.000 243 33495.39 399.72 2254.43 29.39 2012-08-30 13:22:49.000 243 33495.39 399.74 2254.40 29.39 2012-08-30 13:22:50.000 243 33495.42 399.75 2254.53 29.39 2012-08-30 13:22:51.000 243 33495.29 399.77 2254.49 29.39 2012-08-30 13:22:52.000 243 33495.34 399.77 2254.48 29.39 2012-08-30 13:22:53.000 243 33495.38 399.79 2254.46 29.39 2012-08-30 13:22:54.000 243 33495.33 399.81 2254.46 29.39 2012-08-30 13:22:55.000 243 33495.28 399.78 2254.45 29.39 2012-08-30 13:22:56.000 243 33495.25 399.81 2254.41 29.39 2012-08-30 13:22:57.000 243 33495.29 399.82 2254.39 29.39 2012-08-30 13:22:58.000 243 33495.32 399.77 2254.38 29.39 2012-08-30 13:22:59.000 243 33495.34 399.81 2254.45 29.39 2012-08-30 13:23:00.000 243 33495.33 399.83 2254.48 29.39 2012-08-30 13:23:00.000 243 33495.32 399.80 2254.41 29.39 2012-08-30 13:23:02.000 243 33495.23 399.81 2254.46 29.39 2012-08-30 13:23:03.000 243 33495.25 399.77 2254.46 29.39 2012-08-30 13:23:04.000 243 33495.22 399.78 2254.39 29.39 2012-08-30 13:23:05.000 243 33495.31 399.83 2254.48 29.39 2012-08-30 13:23:06.000 243 33495.26 399.81 2254.36 29.39 2012-08-30 13:23:07.000 243 33495.29 399.76 2254.43 29.39 2012-08-30 13:23:08.000 243 33495.31 399.77 2254.41 29.39 2012-08-30 13:23:09.000 243 33495.25 399.80 2254.39 29.39 2012-08-30 13:23:10.000 243 33495.30 399.77 2254.42 29.39 2012-08-30 13:23:11.000 243 33495.26 399.78 2254.37 29.39 2012-08-30 13:23:12.000 243 33495.32 399.72 2254.45 29.39 2012-08-30 13:23:13.000 243 33495.33 399.83 2254.41 29.39 2012-08-30 13:23:13.000 243 33495.15 399.75 2254.36 29.39 2012-08-30 13:23:15.000 243 33495.27 399.76 2254.42 29.39 2012-08-30 13:23:16.000 243 33495.22 399.75 2254.35 29.39 2012-08-30 13:23:17.000 243 33495.16 399.75 2254.42 29.39 2012-08-30 13:23:18.000 243 33495.25 399.74 2254.33 29.39 2012-08-30 13:23:19.000 243 33495.21 399.77 2254.41 29.39 2012-08-30 13:23:20.000 243 33495.22 399.75 2254.43 29.39 2012-08-30 13:23:21.000 243 33495.24 399.77 2254.42 29.39 2012-08-30 13:23:22.000 243 33495.21 399.78 2254.40 29.39 2012-08-30 13:23:23.000 243 33495.28 399.79 2254.37 29.39 2012-08-30 13:23:24.000 243 33495.20 399.80 2254.39 29.39 2012-08-30 13:23:25.000 243 33495.18 399.81 2254.47 29.39 2012-08-30 13:23:26.000 243 33495.26 399.80 2254.43 29.39 2012-08-30 13:23:27.000 243 33495.07 399.81 2254.45 29.39 2012-08-30 13:23:28.000 243 33495.19 399.82 2254.39 29.39 2012-08-30 13:23:29.000 243 33495.22 399.81 2254.37 29.39 2012-08-30 13:23:30.000 243 33495.19 399.81 2254.42 29.39 2012-08-30 13:23:31.000 243 33495.16 399.81 2254.39 29.39 2012-08-30 13:23:32.000 243 33495.13 399.79 2254.34 29.39 2012-08-30 13:23:33.000 243 33495.11 399.81 2254.47 29.39 2012-08-30 13:23:34.000 243 33495.03 399.79 2254.41 29.39 2012-08-30 13:23:35.000 243 33495.09 399.85 2254.42 29.39 2012-08-30 13:23:36.000 243 33495.07 399.80 2254.53 29.39 2012-08-30 13:23:37.000 243 33495.07 399.81 2254.41 29.39 2012-08-30 13:23:38.000 243 33495.00 399.83 2254.41 29.39 2012-08-30 13:23:39.000 243 33495.07 399.87 2254.34 29.39 2012-08-30 13:23:40.000 243 33495.01 399.89 2254.36 29.39 2012-08-30 13:23:41.000 243 33495.07 399.88 2254.47 29.39 2012-08-30 13:23:42.000 243 33495.03 399.88 2254.38 29.39 2012-08-30 13:23:43.000 243 33495.02 399.84 2254.34 29.39 2012-08-30 13:23:44.000 243 33495.12 399.87 2254.44 29.39 2012-08-30 13:23:45.000 243 33495.00 399.90 2254.36 29.39 2012-08-30 13:23:46.000 243 33494.97 399.93 2254.36 29.39 2012-08-30 13:23:47.000 243 33495.01 399.93 2254.44 29.39 2012-08-30 13:23:48.000 243 33494.99 399.91 2254.34 29.39 2012-08-30 13:23:49.000 243 33494.92 399.90 2254.47 29.39 2012-08-30 13:23:50.000 243 33494.96 399.90 2254.47 29.39 2012-08-30 13:23:51.000 243 33494.91 399.91 2254.39 29.39 2012-08-30 13:23:52.000 243 33494.87 399.92 2254.40 29.39 2012-08-30 13:23:53.000 243 33494.84 399.93 2254.37 29.39 2012-08-30 13:23:54.000 243 33494.90 399.96 2254.35 29.39 2012-08-30 13:23:54.000 243 33494.84 399.93 2254.39 29.39 2012-08-30 13:23:56.000 243 33494.75 399.94 2254.48 29.39 2012-08-30 13:23:57.000 243 33494.90 399.97 2254.47 29.39 2012-08-30 13:23:58.000 243 33494.85 399.93 2254.45 29.39 2012-08-30 13:23:59.000 243 33494.81 399.88 2254.46 29.39 2012-08-30 13:24:00.000 243 33494.81 399.93 2254.50 29.39 2012-08-30 13:24:01.000 243 33494.84 399.94 2254.46 29.39 2012-08-30 13:24:02.000 243 33494.84 399.97 2254.53 29.39 2012-08-30 13:24:03.000 243 33494.72 399.96 2254.44 29.39 2012-08-30 13:24:04.000 243 33494.82 399.96 2254.47 29.39 2012-08-30 13:24:05.000 243 33494.80 399.93 2254.47 29.39 2012-08-30 13:24:06.000 243 33494.71 400.00 2254.52 29.39 2012-08-30 13:24:07.000 243 33494.78 399.98 2254.53 29.39 2012-08-30 13:24:07.000 243 33494.65 399.96 2254.53 29.39 2012-08-30 13:24:09.000 243 33494.73 399.98 2254.53 29.39 2012-08-30 13:24:10.000 243 33494.74 399.95 2254.52 29.39 2012-08-30 13:24:11.000 243 33494.72 400.01 2254.57 29.39 2012-08-30 13:24:12.000 243 33494.66 399.99 2254.54 29.39 2012-08-30 13:24:13.000 243 33494.65 400.00 2254.51 29.39 2012-08-30 13:24:14.000 243 33494.55 399.99 2254.58 29.39 2012-08-30 13:24:15.000 243 33494.73 400.04 2254.63 29.39 2012-08-30 13:24:16.000 243 33494.78 400.01 2254.54 29.39 2012-08-30 13:24:17.000 243 33494.63 400.00 2254.60 29.39 2012-08-30 13:24:18.000 243 33494.71 400.05 2254.60 29.39 2012-08-30 13:24:19.000 243 33494.72 400.00 2254.54 29.39 2012-08-30 13:24:20.000 243 33494.65 400.00 2254.58 29.39 2012-08-30 13:24:21.000 243 33494.67 400.01 2254.57 29.39 2012-08-30 13:24:22.000 243 33494.66 400.03 2254.54 29.39 2012-08-30 13:24:23.000 243 33494.68 400.00 2254.59 29.39 2012-08-30 13:24:24.000 243 33494.65 400.05 2254.56 29.39 2012-08-30 13:24:25.000 243 33494.50 400.06 2254.56 29.39 2012-08-30 13:24:26.000 243 33494.59 400.03 2254.52 29.39 2012-08-30 13:24:27.000 243 33494.60 400.05 2254.59 29.39 2012-08-30 13:24:28.000 243 33494.57 400.07 2254.61 29.39 2012-08-30 13:24:29.000 243 33494.54 400.11 2254.64 29.39 2012-08-30 13:24:30.000 243 33494.54 400.04 2254.58 29.39 2012-08-30 13:24:31.000 243 33494.58 400.06 2254.61 29.39 2012-08-30 13:24:32.000 243 33494.59 400.10 2254.58 29.39 2012-08-30 13:24:33.000 243 33494.51 400.06 2254.64 29.39 2012-08-30 13:24:34.000 243 33494.56 400.06 2254.66 29.39 2012-08-30 13:24:35.000 243 33494.52 400.04 2254.64 29.39 2012-08-30 13:24:36.000 243 33494.40 400.13 2254.55 29.39 2012-08-30 13:24:37.000 243 33494.38 400.12 2254.58 29.39 2012-08-30 13:24:38.000 243 33494.52 400.12 2254.59 29.39 2012-08-30 13:24:39.000 243 33494.54 400.12 2254.56 29.39 2012-08-30 13:24:40.000 243 33494.44 400.12 2254.56 29.39 2012-08-30 13:24:41.000 243 33494.50 400.16 2254.64 29.39 2012-08-30 13:24:42.000 243 33494.41 400.17 2254.63 29.39 2012-08-30 13:24:43.000 243 33494.50 400.13 2254.59 29.39 2012-08-30 13:24:44.000 243 33494.37 400.17 2254.69 29.39 2012-08-30 13:24:45.000 243 33494.35 400.12 2254.67 29.39 2012-08-30 13:24:46.000 243 33494.38 400.13 2254.70 29.39 2012-08-30 13:24:47.000 243 33494.44 400.14 2254.65 29.39 2012-08-30 13:24:48.000 243 33494.38 400.19 2254.63 29.39 2012-08-30 13:24:48.000 243 33494.24 400.20 2254.75 29.39 2012-08-30 13:24:50.000 243 33494.32 400.19 2254.67 29.39 2012-08-30 13:24:51.000 243 33494.32 400.18 2254.64 29.39 2012-08-30 13:24:52.000 243 33494.21 400.20 2254.64 29.39 2012-08-30 13:24:53.000 243 33494.31 400.19 2254.72 29.39 2012-08-30 13:24:54.000 243 33494.32 400.17 2254.74 29.39 2012-08-30 13:24:55.000 243 33494.36 400.21 2254.60 29.39 2012-08-30 13:24:56.000 243 33494.14 400.18 2254.70 29.39 2012-08-30 13:24:57.000 243 33494.32 400.15 2254.72 29.39 2012-08-30 13:24:58.000 243 33494.22 400.19 2254.68 29.39 2012-08-30 13:24:59.000 243 33494.26 400.26 2254.72 29.39 2012-08-30 13:25:00.000 243 33494.13 400.23 2254.72 29.39 2012-08-30 13:25:01.000 243 33494.16 400.26 2254.79 29.39 2012-08-30 13:25:01.000 243 33494.20 400.22 2254.72 29.39 2012-08-30 13:25:03.000 243 33494.18 400.25 2254.74 29.39 2012-08-30 13:25:04.000 243 33494.16 400.26 2254.69 29.39 2012-08-30 13:25:05.000 243 33494.07 400.28 2254.71 29.39 2012-08-30 13:25:06.000 243 33494.19 400.24 2254.63 29.39 2012-08-30 13:25:07.000 243 33494.20 400.26 2254.79 29.39 2012-08-30 13:25:08.000 243 33494.12 400.23 2254.74 29.39 2012-08-30 13:25:09.000 243 33494.18 400.28 2254.78 29.39 2012-08-30 13:25:10.000 243 33494.08 400.24 2254.73 29.39 2012-08-30 13:25:11.000 243 33494.11 400.27 2254.80 29.39 2012-08-30 13:25:12.000 243 33494.11 400.29 2254.74 29.39 2012-08-30 13:25:13.000 243 33494.22 400.26 2254.81 29.39 2012-08-30 13:25:14.000 243 33494.12 400.26 2254.82 29.39 2012-08-30 13:25:15.000 243 33494.01 400.22 2254.79 29.39 2012-08-30 13:25:16.000 243 33494.10 400.24 2254.78 29.39 2012-08-30 13:25:17.000 243 33494.17 400.22 2254.73 29.39 2012-08-30 13:25:18.000 243 33494.03 400.26 2254.80 29.39 2012-08-30 13:25:19.000 243 33494.10 400.20 2254.73 29.39 2012-08-30 13:25:20.000 243 33494.06 400.25 2254.77 29.39 2012-08-30 13:25:21.000 243 33494.02 400.24 2254.76 29.39 2012-08-30 13:25:22.000 243 33494.00 400.23 2254.80 29.39 2012-08-30 13:25:23.000 243 33494.08 400.24 2254.75 29.39 2012-08-30 13:25:24.000 243 33494.03 400.26 2254.76 29.39 2012-08-30 13:25:25.000 243 33494.06 400.21 2254.76 29.39 2012-08-30 13:25:26.000 243 33494.13 400.23 2254.80 29.39 2012-08-30 13:25:27.000 243 33494.07 400.21 2254.83 29.39 2012-08-30 13:25:28.000 243 33494.00 400.20 2254.78 29.39 2012-08-30 13:25:29.000 243 33494.07 400.25 2254.78 29.39 2012-08-30 13:25:30.000 243 33494.04 400.22 2254.84 29.39 2012-08-30 13:25:31.000 243 33493.98 400.24 2254.73 29.39 2012-08-30 13:25:32.000 243 33494.02 400.26 2254.90 29.39 2012-08-30 13:25:33.000 243 33494.06 400.25 2254.73 29.39 2012-08-30 13:25:34.000 243 33494.06 400.26 2254.74 29.39 2012-08-30 13:25:35.000 243 33494.03 400.30 2254.84 29.39 2012-08-30 13:25:36.000 243 33494.03 400.29 2254.76 29.39 2012-08-30 13:25:37.000 243 33494.00 400.27 2254.80 29.39 2012-08-30 13:25:38.000 243 33494.06 400.27 2254.70 29.39 2012-08-30 13:25:39.000 243 33494.06 400.28 2254.78 29.39 2012-08-30 13:25:40.000 243 33494.01 400.29 2254.75 29.39 2012-08-30 13:25:41.000 243 33493.97 400.31 2254.78 29.39 2012-08-30 13:25:42.000 243 33493.98 400.32 2254.69 29.39 2012-08-30 13:25:42.000 243 33493.91 400.29 2254.75 29.39 2012-08-30 13:25:44.000 243 33494.08 400.29 2254.76 29.39 2012-08-30 13:25:45.000 243 33493.99 400.33 2254.74 29.39 2012-08-30 13:25:46.000 243 33493.98 400.31 2254.79 29.39 2012-08-30 13:25:47.000 243 33494.01 400.31 2254.79 29.39 2012-08-30 13:25:48.000 243 33493.99 400.31 2254.91 29.39 2012-08-30 13:25:49.000 243 33493.98 400.25 2254.78 29.39 2012-08-30 13:25:50.000 243 33493.94 400.30 2254.89 29.39 2012-08-30 13:25:51.000 243 33493.98 400.30 2254.80 29.39 2012-08-30 13:25:52.000 243 33493.96 400.27 2254.80 29.39 2012-08-30 13:25:53.000 243 33493.94 400.33 2254.84 29.39 2012-08-30 13:25:54.000 243 33493.97 400.31 2254.84 29.39 2012-08-30 13:25:55.000 243 33493.98 400.32 2254.83 29.39 2012-08-30 13:25:55.000 243 33493.92 400.36 2254.77 29.39 2012-08-30 13:25:57.000 243 33493.88 400.33 2254.78 29.39 2012-08-30 13:25:58.000 243 33493.92 400.33 2254.74 29.39 2012-08-30 13:25:59.000 243 33493.86 400.33 2254.80 29.39 2012-08-30 13:26:00.000 243 33493.89 400.32 2254.84 29.39 2012-08-30 13:26:01.000 243 33493.96 400.35 2254.82 29.39 2012-08-30 13:26:02.000 243 33493.82 400.34 2254.80 29.39 2012-08-30 13:26:03.000 243 33493.96 400.31 2254.82 29.39 2012-08-30 13:26:04.000 243 33493.85 400.35 2254.73 29.39 2012-08-30 13:26:05.000 243 33493.91 400.38 2254.82 29.39 2012-08-30 13:26:06.000 243 33493.92 400.34 2254.85 29.39 2012-08-30 13:26:07.000 243 33493.92 400.34 2254.84 29.39 2012-08-30 13:26:08.000 243 33494.00 400.35 2254.85 29.39 2012-08-30 13:26:09.000 243 33493.91 400.31 2254.79 29.39 2012-08-30 13:26:10.000 243 33493.92 400.34 2254.76 29.39 2012-08-30 13:26:11.000 243 33493.94 400.29 2254.82 29.39 2012-08-30 13:26:12.000 243 33493.89 400.31 2254.84 29.39 2012-08-30 13:26:13.000 243 33493.94 400.34 2254.85 29.39 2012-08-30 13:26:14.000 243 33493.94 400.33 2254.90 29.39 2012-08-30 13:26:15.000 243 33493.91 400.34 2254.78 29.39 2012-08-30 13:26:16.000 243 33493.93 400.32 2254.80 29.39 2012-08-30 13:26:17.000 243 33493.93 400.33 2254.84 29.39 2012-08-30 13:26:18.000 243 33493.91 400.32 2254.80 29.39 2012-08-30 13:26:19.000 243 33493.82 400.33 2254.74 29.39 2012-08-30 13:26:20.000 243 33494.04 400.34 2254.88 29.39 2012-08-30 13:26:21.000 243 33493.96 400.31 2254.82 29.39 2012-08-30 13:26:22.000 243 33493.97 400.30 2254.79 29.39 2012-08-30 13:26:23.000 243 33493.91 400.29 2254.80 29.39 2012-08-30 13:26:24.000 243 33493.99 400.29 2254.80 29.39 2012-08-30 13:26:25.000 243 33493.99 400.33 2254.81 29.39 2012-08-30 13:26:26.000 243 33493.97 400.31 2254.78 29.39 2012-08-30 13:26:27.000 243 33494.01 400.26 2254.80 29.39 2012-08-30 13:26:28.000 243 33493.90 400.28 2254.82 29.39 2012-08-30 13:26:29.000 243 33494.04 400.30 2254.80 29.39 2012-08-30 13:26:30.000 243 33493.97 400.30 2254.78 29.39 2012-08-30 13:26:31.000 243 33493.94 400.32 2254.80 29.39 2012-08-30 13:26:32.000 243 33493.98 400.29 2254.86 29.39 2012-08-30 13:26:33.000 243 33493.96 400.30 2254.82 29.39 2012-08-30 13:26:34.000 243 33493.97 400.29 2254.78 29.39 2012-08-30 13:26:35.000 243 33494.00 400.35 2254.76 29.39 2012-08-30 13:26:36.000 243 33493.89 400.33 2254.84 29.39 2012-08-30 13:26:36.000 243 33493.91 400.31 2254.82 29.39 2012-08-30 13:26:38.000 243 33493.89 400.30 2254.73 29.39 2012-08-30 13:26:39.000 243 33493.94 400.28 2254.78 29.39 2012-08-30 13:26:40.000 243 33494.01 400.28 2254.79 29.39 2012-08-30 13:26:41.000 243 33493.95 400.34 2254.80 29.39 2012-08-30 13:26:42.000 243 33493.93 400.31 2254.81 29.39 2012-08-30 13:26:43.000 243 33493.85 400.31 2254.75 29.39 2012-08-30 13:26:44.000 243 33493.93 400.30 2254.82 29.39 2012-08-30 13:26:45.000 243 33493.87 400.31 2254.83 29.39 2012-08-30 13:26:46.000 243 33493.86 400.34 2254.89 29.39 2012-08-30 13:26:47.000 243 33493.84 400.31 2254.80 29.39 2012-08-30 13:26:48.000 243 33493.95 400.33 2254.78 29.39 2012-08-30 13:26:49.000 243 33493.87 400.33 2254.85 29.39 2012-08-30 13:26:49.000 243 33493.91 400.32 2254.84 29.39 2012-08-30 13:26:51.000 243 33493.84 400.31 2254.77 29.39 2012-08-30 13:26:52.000 243 33493.89 400.32 2254.70 29.39 2012-08-30 13:26:53.000 243 33493.85 400.29 2254.80 29.39 2012-08-30 13:26:54.000 243 33493.86 400.31 2254.81 29.39 2012-08-30 13:26:55.000 243 33493.85 400.35 2254.77 29.39 2012-08-30 13:26:56.000 243 33493.79 400.31 2254.75 29.39 2012-08-30 13:26:57.000 243 33493.88 400.32 2254.81 29.39 2012-08-30 13:26:58.000 243 33493.83 400.32 2254.79 29.39 2012-08-30 13:26:59.000 243 33493.86 400.29 2254.78 29.39 2012-08-30 13:27:00.000 243 33493.84 400.33 2254.74 29.39 2012-08-30 13:27:01.000 243 33493.82 400.33 2254.68 29.39 2012-08-30 13:27:02.000 243 33493.88 400.33 2254.81 29.39 2012-08-30 13:27:03.000 243 33493.98 400.30 2254.72 29.39 2012-08-30 13:27:04.000 243 33493.91 400.30 2254.72 29.39 2012-08-30 13:27:05.000 243 33493.83 400.30 2254.73 29.39 2012-08-30 13:27:06.000 243 33493.80 400.31 2254.73 29.39 2012-08-30 13:27:07.000 243 33493.83 400.34 2254.83 29.39 2012-08-30 13:27:08.000 243 33493.82 400.28 2254.77 29.39 2012-08-30 13:27:09.000 243 33493.92 400.28 2254.76 29.39 2012-08-30 13:27:10.000 243 33493.86 400.29 2254.74 29.39 2012-08-30 13:27:11.000 243 33493.88 400.32 2254.79 29.39 2012-08-30 13:27:12.000 243 33493.82 400.29 2254.74 29.39 2012-08-30 13:27:13.000 243 33493.70 400.31 2254.82 29.39 2012-08-30 13:27:14.000 243 33493.85 400.31 2254.84 29.39 2012-08-30 13:27:15.000 243 33493.67 400.32 2254.89 29.39 2012-08-30 13:27:16.000 243 33493.70 400.32 2254.82 29.39 2012-08-30 13:27:17.000 243 33493.71 400.31 2254.73 29.39 2012-08-30 13:27:18.000 243 33493.76 400.32 2254.80 29.39 2012-08-30 13:27:19.000 243 33493.72 400.31 2254.79 29.39 2012-08-30 13:27:20.000 243 33493.82 400.30 2254.77 29.39 2012-08-30 13:27:21.000 243 33493.76 400.36 2254.80 29.39 2012-08-30 13:27:22.000 243 33493.75 400.32 2254.80 29.39 2012-08-30 13:27:23.000 243 33493.76 400.37 2254.72 29.39 2012-08-30 13:27:24.000 243 33493.77 400.33 2254.76 29.39 2012-08-30 13:27:25.000 243 33493.64 400.36 2254.77 29.39 2012-08-30 13:27:26.000 243 33493.66 400.29 2254.79 29.39 2012-08-30 13:27:27.000 243 33493.73 400.35 2254.74 29.39 2012-08-30 13:27:28.000 243 33493.73 400.33 2254.82 29.39 2012-08-30 13:27:29.000 243 33493.69 400.35 2254.80 29.39 2012-08-30 13:27:30.000 243 33493.70 400.35 2254.74 29.39 2012-08-30 13:27:30.000 243 33493.69 400.39 2254.86 29.39 2012-08-30 13:27:32.000 243 33493.75 400.40 2254.80 29.39 2012-08-30 13:27:33.000 243 33493.52 400.36 2254.74 29.39 2012-08-30 13:27:34.000 243 33493.60 400.33 2254.77 29.39 2012-08-30 13:27:35.000 243 33493.65 400.37 2254.74 29.39 2012-08-30 13:27:36.000 243 33493.65 400.36 2254.74 29.39 2012-08-30 13:27:37.000 243 33493.57 400.37 2254.80 29.39 2012-08-30 13:27:38.000 243 33493.56 400.31 2254.84 29.39 2012-08-30 13:27:39.000 243 33493.50 400.36 2254.79 29.39 2012-08-30 13:27:40.000 243 33493.55 400.36 2254.84 29.39 2012-08-30 13:27:41.000 243 33493.58 400.38 2254.79 29.39 2012-08-30 13:27:42.000 243 33493.54 400.37 2254.82 29.39 2012-08-30 13:27:43.000 243 33493.52 400.34 2254.88 29.39 2012-08-30 13:27:43.000 243 33493.52 400.37 2254.82 29.39 2012-08-30 13:27:45.000 243 33493.56 400.40 2254.80 29.39 2012-08-30 13:27:46.000 243 33493.50 400.39 2254.84 29.39 2012-08-30 13:27:47.000 243 33493.53 400.38 2254.85 29.39 2012-08-30 13:27:48.000 243 33493.46 400.40 2254.83 29.39 2012-08-30 13:27:49.000 243 33493.55 400.39 2254.79 29.39 2012-08-30 13:27:50.000 243 33493.45 400.37 2254.84 29.39 2012-08-30 13:27:51.000 243 33493.52 400.44 2254.82 29.39 2012-08-30 13:27:52.000 243 33493.49 400.38 2254.84 29.39 2012-08-30 13:27:53.000 243 33493.48 400.41 2254.91 29.39 2012-08-30 13:27:54.000 243 33493.52 400.35 2254.89 29.39 2012-08-30 13:27:55.000 243 33493.57 400.35 2254.86 29.39 2012-08-30 13:27:56.000 243 33493.45 400.38 2254.72 29.39 2012-08-30 13:27:57.000 243 33493.44 400.35 2254.85 29.39 2012-08-30 13:27:58.000 243 33493.44 400.39 2254.82 29.39 2012-08-30 13:27:59.000 243 33493.46 400.40 2254.78 29.39 2012-08-30 13:28:00.000 243 33493.47 400.40 2254.89 29.39 2012-08-30 13:28:01.000 243 33493.42 400.35 2254.80 29.39 2012-08-30 13:28:02.000 243 33493.41 400.36 2254.84 29.39 2012-08-30 13:28:03.000 243 33493.43 400.35 2254.78 29.39 2012-08-30 13:28:04.000 243 33493.48 400.40 2254.76 29.39 2012-08-30 13:28:05.000 243 33493.48 400.35 2254.86 29.39 2012-08-30 13:28:06.000 243 33493.38 400.36 2254.85 29.39 2012-08-30 13:28:07.000 243 33493.36 400.33 2254.83 29.39 2012-08-30 13:28:08.000 243 33493.39 400.37 2254.87 29.39 2012-08-30 13:28:09.000 243 33493.38 400.40 2254.94 29.39 2012-08-30 13:28:10.000 243 33493.42 400.38 2254.87 29.39 2012-08-30 13:28:11.000 243 33493.38 400.36 2254.85 29.39 2012-08-30 13:28:12.000 243 33493.37 400.42 2254.88 29.39 2012-08-30 13:28:13.000 243 33493.44 400.39 2254.88 29.39 2012-08-30 13:28:14.000 243 33493.38 400.38 2254.85 29.39 2012-08-30 13:28:15.000 243 33493.41 400.39 2254.78 29.39 2012-08-30 13:28:16.000 243 33493.36 400.38 2254.81 29.39 2012-08-30 13:28:17.000 243 33493.37 400.38 2254.82 29.39 2012-08-30 13:28:18.000 243 33493.43 400.37 2254.84 29.39 2012-08-30 13:28:19.000 243 33493.32 400.39 2254.86 29.39 2012-08-30 13:28:20.000 243 33493.23 400.35 2254.89 29.39 2012-08-30 13:28:21.000 243 33493.34 400.35 2254.85 29.39 2012-08-30 13:28:22.000 243 33493.35 400.35 2254.84 29.39 2012-08-30 13:28:23.000 243 33493.32 400.35 2254.92 29.39 2012-08-30 13:28:24.000 243 33493.32 400.40 2254.85 29.39 2012-08-30 13:28:24.000 243 33493.31 400.34 2254.79 29.39 2012-08-30 13:28:26.000 243 33493.35 400.37 2254.80 29.39 2012-08-30 13:28:27.000 243 33493.18 400.33 2254.79 29.39 2012-08-30 13:28:28.000 243 33493.22 400.32 2254.86 29.39 2012-08-30 13:28:29.000 243 33493.25 400.40 2254.79 29.39 2012-08-30 13:28:30.000 243 33493.31 400.36 2254.80 29.39 2012-08-30 13:28:31.000 243 33493.22 400.40 2254.78 29.39 2012-08-30 13:28:32.000 243 33493.30 400.38 2254.87 29.39 2012-08-30 13:28:33.000 243 33493.11 400.38 2254.86 29.39 2012-08-30 13:28:34.000 243 33493.25 400.37 2254.86 29.39 2012-08-30 13:28:35.000 243 33493.20 400.35 2254.86 29.39 2012-08-30 13:28:36.000 243 33493.20 400.38 2254.91 29.39 2012-08-30 13:28:37.000 243 33493.31 400.38 2254.84 29.39 2012-08-30 13:28:37.000 243 33493.15 400.37 2254.80 29.39 2012-08-30 13:28:39.000 243 33493.17 400.38 2254.79 29.39 2012-08-30 13:28:40.000 243 33493.17 400.35 2254.78 29.39 2012-08-30 13:28:41.000 243 33493.23 400.42 2254.80 29.39 2012-08-30 13:28:42.000 243 33493.17 400.40 2254.86 29.39 2012-08-30 13:28:43.000 243 33493.18 400.41 2254.92 29.39 2012-08-30 13:28:44.000 243 33493.16 400.40 2254.82 29.39 2012-08-30 13:28:45.000 243 33493.14 400.38 2254.85 29.39 2012-08-30 13:28:46.000 243 33493.09 400.40 2254.85 29.39 2012-08-30 13:28:47.000 243 33493.12 400.39 2254.82 29.39 2012-08-30 13:28:48.000 243 33493.18 400.41 2254.88 29.39 2012-08-30 13:28:49.000 243 33493.16 400.34 2254.82 29.39 2012-08-30 13:28:50.000 243 33493.20 400.38 2254.83 29.39 2012-08-30 13:28:51.000 243 33493.16 400.35 2254.83 29.39 2012-08-30 13:28:52.000 243 33493.06 400.35 2254.83 29.39 2012-08-30 13:28:53.000 243 33493.14 400.35 2254.96 29.39 2012-08-30 13:28:54.000 243 33493.07 400.33 2254.87 29.39 2012-08-30 13:28:55.000 243 33493.15 400.34 2254.84 29.39 2012-08-30 13:28:56.000 243 33493.03 400.35 2254.86 29.39 2012-08-30 13:28:57.000 243 33493.13 400.35 2254.89 29.39 2012-08-30 13:28:58.000 243 33493.08 400.32 2254.89 29.39 2012-08-30 13:28:59.000 243 33493.03 400.33 2254.84 29.39 2012-08-30 13:29:00.000 243 33493.04 400.32 2254.93 29.39 2012-08-30 13:29:01.000 243 33493.10 400.35 2254.79 29.39 2012-08-30 13:29:02.000 243 33493.04 400.36 2254.89 29.39 2012-08-30 13:29:03.000 243 33493.02 400.37 2254.88 29.39 2012-08-30 13:29:04.000 243 33493.02 400.35 2254.90 29.39 2012-08-30 13:29:05.000 243 33493.02 400.37 2254.86 29.39 2012-08-30 13:29:06.000 243 33493.08 400.36 2254.94 29.39 2012-08-30 13:29:07.000 243 33493.04 400.34 2254.83 29.39 2012-08-30 13:29:08.000 243 33493.02 400.38 2254.76 29.39 2012-08-30 13:29:09.000 243 33493.01 400.36 2254.88 29.39 2012-08-30 13:29:10.000 243 33492.98 400.35 2254.85 29.39 2012-08-30 13:29:11.000 243 33493.05 400.35 2254.84 29.39 2012-08-30 13:29:12.000 243 33492.99 400.36 2254.87 29.39 2012-08-30 13:29:13.000 243 33493.00 400.41 2254.81 29.39 2012-08-30 13:29:14.000 243 33492.98 400.38 2254.79 29.39 2012-08-30 13:29:15.000 243 33493.02 400.38 2254.86 29.39 2012-08-30 13:29:16.000 243 33492.95 400.38 2254.88 29.39 2012-08-30 13:29:17.000 243 33492.97 400.38 2254.82 29.39 2012-08-30 13:29:18.000 243 33492.95 400.39 2254.87 29.39 2012-08-30 13:29:18.000 243 33492.98 400.38 2254.82 29.39 2012-08-30 13:29:20.000 243 33492.98 400.36 2254.81 29.39 2012-08-30 13:29:21.000 243 33492.92 400.34 2254.85 29.39 2012-08-30 13:29:22.000 243 33492.88 400.38 2254.79 29.39 2012-08-30 13:29:23.000 243 33492.99 400.42 2254.84 29.39 2012-08-30 13:29:24.000 243 33492.98 400.37 2254.84 29.39 2012-08-30 13:29:25.000 243 33492.88 400.35 2254.88 29.39 2012-08-30 13:29:26.000 243 33492.93 400.36 2254.97 29.39 2012-08-30 13:29:27.000 243 33492.88 400.42 2254.82 29.39 2012-08-30 13:29:28.000 243 33492.89 400.39 2254.85 29.39 2012-08-30 13:29:29.000 243 33492.89 400.44 2254.79 29.39 2012-08-30 13:29:30.000 243 33492.95 400.37 2254.92 29.39 2012-08-30 13:29:31.000 243 33493.04 400.35 2254.91 29.39 2012-08-30 13:29:31.000 243 33492.74 400.40 2254.82 29.39 2012-08-30 13:29:33.000 243 33492.90 400.38 2254.89 29.39 2012-08-30 13:29:34.000 243 33492.78 400.40 2254.86 29.39 2012-08-30 13:29:35.000 243 33492.90 400.38 2254.85 29.39 2012-08-30 13:29:36.000 243 33492.82 400.40 2254.91 29.39 2012-08-30 13:29:37.000 243 33492.82 400.40 2254.89 29.39 2012-08-30 13:29:38.000 243 33492.89 400.37 2254.89 29.39 2012-08-30 13:29:39.000 243 33492.88 400.39 2254.86 29.39 2012-08-30 13:29:40.000 243 33492.83 400.37 2254.83 29.39 2012-08-30 13:29:41.000 243 33492.80 400.42 2254.90 29.39 2012-08-30 13:29:42.000 243 33492.77 400.41 2254.89 29.39 2012-08-30 13:29:43.000 243 33492.70 400.37 2254.88 29.39 2012-08-30 13:29:44.000 243 33492.85 400.35 2254.86 29.39 2012-08-30 13:29:45.000 243 33492.87 400.39 2254.84 29.39 2012-08-30 13:29:46.000 243 33492.82 400.35 2254.94 29.39 2012-08-30 13:29:47.000 243 33492.82 400.38 2254.84 29.39 2012-08-30 13:29:48.000 243 33492.80 400.40 2254.84 29.39 2012-08-30 13:29:49.000 243 33492.75 400.43 2254.74 29.39 2012-08-30 13:29:50.000 243 33492.76 400.41 2254.88 29.39 2012-08-30 13:29:51.000 243 33492.80 400.40 2254.91 29.39 2012-08-30 13:29:52.000 243 33492.72 400.36 2254.93 29.39 2012-08-30 13:29:53.000 243 33492.79 400.40 2254.79 29.39 2012-08-30 13:29:54.000 243 33492.86 400.41 2254.88 29.39 2012-08-30 13:29:55.000 243 33492.71 400.37 2254.88 29.39 2012-08-30 13:29:56.000 243 33492.67 400.36 2254.86 29.39 2012-08-30 13:29:57.000 243 33492.81 400.42 2254.85 29.39 2012-08-30 13:29:58.000 243 33492.71 400.43 2254.82 29.39 2012-08-30 13:29:59.000 243 33492.71 400.44 2254.91 29.39 2012-08-30 13:30:00.000 243 33492.70 400.39 2254.77 29.39 2012-08-30 13:30:01.000 243 33492.70 400.39 2254.94 29.39 2012-08-30 13:30:02.000 243 33492.65 400.37 2254.87 29.39 2012-08-30 13:30:03.000 243 33492.78 400.41 2254.88 29.39 2012-08-30 13:30:04.000 243 33492.65 400.38 2254.86 29.39 2012-08-30 13:30:05.000 243 33492.73 400.39 2254.85 29.39 2012-08-30 13:30:06.000 243 33492.65 400.37 2254.89 29.39 2012-08-30 13:30:07.000 243 33492.63 400.42 2254.89 29.39 2012-08-30 13:30:08.000 243 33492.64 400.37 2254.87 29.39 2012-08-30 13:30:09.000 243 33492.80 400.40 2254.86 29.39 2012-08-30 13:30:10.000 243 33492.65 400.40 2254.89 29.39 2012-08-30 13:30:11.000 243 33492.67 400.36 2254.97 29.39 2012-08-30 13:30:12.000 243 33492.61 400.39 2254.86 29.39 2012-08-30 13:30:12.000 243 33492.58 400.34 2254.81 29.39 2012-08-30 13:30:14.000 243 33492.65 400.35 2254.84 29.39 2012-08-30 13:30:15.000 243 33492.65 400.38 2254.80 29.39 2012-08-30 13:30:16.000 243 33492.60 400.39 2254.84 29.39 2012-08-30 13:30:17.000 243 33492.63 400.31 2254.88 29.39 2012-08-30 13:30:18.000 243 33492.63 400.37 2254.86 29.39 2012-08-30 13:30:19.000 243 33492.57 400.34 2254.93 29.39 2012-08-30 13:30:20.000 243 33492.54 400.37 2254.86 29.39 2012-08-30 13:30:21.000 243 33492.55 400.36 2254.85 29.39 2012-08-30 13:30:22.000 243 33492.57 400.39 2254.90 29.39 2012-08-30 13:30:23.000 243 33492.57 400.38 2254.84 29.39 2012-08-30 13:30:24.000 243 33492.49 400.38 2254.91 29.39 2012-08-30 13:30:25.000 243 33492.66 400.38 2254.82 29.39 2012-08-30 13:30:25.000 243 33492.58 400.38 2254.86 29.39 2012-08-30 13:30:27.000 243 33492.65 400.40 2254.88 29.39 2012-08-30 13:30:28.000 243 33492.54 400.41 2254.89 29.39 2012-08-30 13:30:29.000 243 33492.52 400.39 2254.88 29.39 2012-08-30 13:30:30.000 243 33492.50 400.37 2254.87 29.39 2012-08-30 13:30:31.000 243 33492.46 400.40 2254.84 29.39 2012-08-30 13:30:32.000 243 33492.54 400.33 2254.93 29.39 2012-08-30 13:30:33.000 243 33492.53 400.39 2254.94 29.39 2012-08-30 13:30:34.000 243 33492.57 400.40 2254.93 29.39 2012-08-30 13:30:35.000 243 33492.51 400.37 2254.84 29.39 2012-08-30 13:30:36.000 243 33492.51 400.37 2254.94 29.39 2012-08-30 13:30:37.000 243 33492.45 400.41 2254.88 29.39 2012-08-30 13:30:38.000 243 33492.46 400.37 2254.86 29.39 2012-08-30 13:30:39.000 243 33492.53 400.35 2254.85 29.39 2012-08-30 13:30:40.000 243 33492.42 400.34 2254.87 29.39 2012-08-30 13:30:41.000 243 33492.57 400.39 2254.94 29.39 2012-08-30 13:30:42.000 243 33492.53 400.35 2254.93 29.39 2012-08-30 13:30:43.000 243 33492.51 400.39 2254.84 29.39 2012-08-30 13:30:44.000 243 33492.47 400.38 2254.89 29.39 2012-08-30 13:30:45.000 243 33492.46 400.40 2254.90 29.39 2012-08-30 13:30:46.000 243 33492.49 400.38 2254.91 29.39 2012-08-30 13:30:47.000 243 33492.45 400.39 2254.91 29.39 2012-08-30 13:30:48.000 243 33492.53 400.40 2254.91 29.39 2012-08-30 13:30:49.000 243 33492.57 400.38 2254.79 29.39 2012-08-30 13:30:50.000 243 33492.48 400.43 2254.92 29.39 2012-08-30 13:30:51.000 243 33492.46 400.41 2254.93 29.39 2012-08-30 13:30:52.000 243 33492.43 400.42 2254.94 29.39 2012-08-30 13:30:53.000 243 33492.47 400.38 2254.89 29.39 2012-08-30 13:30:54.000 243 33492.42 400.34 2254.88 29.39 2012-08-30 13:30:55.000 243 33492.39 400.36 2254.94 29.39 2012-08-30 13:30:56.000 243 33492.45 400.34 2254.94 29.39 2012-08-30 13:30:57.000 243 33492.48 400.35 2254.84 29.39 2012-08-30 13:30:58.000 243 33492.45 400.35 2254.79 29.39 2012-08-30 13:30:59.000 243 33492.38 400.32 2254.91 29.39 2012-08-30 13:31:00.000 243 33492.48 400.35 2254.90 29.39 2012-08-30 13:31:01.000 243 33492.46 400.33 2254.80 29.39 2012-08-30 13:31:02.000 243 33492.46 400.31 2254.84 29.39 2012-08-30 13:31:03.000 243 33492.57 400.33 2254.83 29.39 2012-08-30 13:31:04.000 243 33492.39 400.32 2254.86 29.39 2012-08-30 13:31:05.000 243 33492.41 400.32 2254.81 29.39 2012-08-30 13:31:06.000 243 33492.45 400.36 2254.79 29.39 2012-08-30 13:31:06.000 243 33492.39 400.33 2254.89 29.39 2012-08-30 13:31:08.000 243 33492.46 400.35 2254.84 29.39 2012-08-30 13:31:09.000 243 33492.36 400.39 2254.91 29.39 2012-08-30 13:31:10.000 243 33492.23 400.39 2254.82 29.39 2012-08-30 13:31:11.000 243 33492.32 400.40 2254.93 29.39 2012-08-30 13:31:12.000 243 33492.35 400.38 2254.91 29.39 2012-08-30 13:31:13.000 243 33492.29 400.40 2254.84 29.39 2012-08-30 13:31:14.000 243 33492.30 400.40 2254.84 29.39 2012-08-30 13:31:15.000 243 33492.39 400.40 2254.95 29.39 2012-08-30 13:31:16.000 243 33492.35 400.40 2254.95 29.39 2012-08-30 13:31:17.000 243 33492.30 400.38 2254.86 29.39 2012-08-30 13:31:18.000 243 33492.24 400.42 2254.86 29.39 2012-08-30 13:31:19.000 243 33492.31 400.39 2254.82 29.39 2012-08-30 13:31:19.000 243 33492.26 400.44 2254.79 29.39 2012-08-30 13:31:21.000 243 33492.25 400.37 2254.85 29.39 2012-08-30 13:31:22.000 243 33492.22 400.39 2254.87 29.39 2012-08-30 13:31:23.000 243 33492.30 400.41 2254.90 29.39 2012-08-30 13:31:24.000 243 33492.31 400.42 2254.83 29.39 2012-08-30 13:31:25.000 243 33492.26 400.43 2254.84 29.39 2012-08-30 13:31:26.000 243 33492.31 400.43 2254.86 29.39 2012-08-30 13:31:27.000 243 33492.27 400.40 2254.88 29.39 2012-08-30 13:31:28.000 243 33492.31 400.43 2254.87 29.39 2012-08-30 13:31:29.000 243 33492.27 400.43 2254.85 29.39 2012-08-30 13:31:30.000 243 33492.28 400.44 2254.91 29.39 2012-08-30 13:31:31.000 243 33492.23 400.42 2254.85 29.39 2012-08-30 13:31:32.000 243 33492.22 400.45 2255.01 29.39 2012-08-30 13:31:33.000 243 33492.17 400.48 2254.94 29.39 2012-08-30 13:31:34.000 243 33492.18 400.44 2254.89 29.39 2012-08-30 13:31:35.000 243 33492.18 400.45 2254.92 29.39 2012-08-30 13:31:36.000 243 33492.17 400.47 2254.95 29.39 2012-08-30 13:31:37.000 243 33492.06 400.45 2254.85 29.39 2012-08-30 13:31:38.000 243 33492.22 400.40 2254.95 29.39 2012-08-30 13:31:39.000 243 33492.11 400.40 2254.88 29.39 2012-08-30 13:31:40.000 243 33492.17 400.40 2254.91 29.39 2012-08-30 13:31:41.000 243 33492.13 400.47 2254.94 29.39 2012-08-30 13:31:42.000 243 33492.11 400.47 2254.98 29.39 2012-08-30 13:31:43.000 243 33492.12 400.48 2254.91 29.39 2012-08-30 13:31:44.000 243 33492.20 400.47 2254.81 29.39 2012-08-30 13:31:45.000 243 33492.12 400.44 2254.82 29.39 2012-08-30 13:31:46.000 243 33492.05 400.45 2254.85 29.39 2012-08-30 13:31:47.000 243 33492.09 400.43 2254.91 29.39 2012-08-30 13:31:48.000 243 33492.02 400.49 2254.93 29.39 2012-08-30 13:31:49.000 243 33492.02 400.40 2254.94 29.39 2012-08-30 13:31:50.000 243 33492.11 400.44 2254.88 29.39 2012-08-30 13:31:51.000 243 33492.11 400.46 2254.94 29.39 2012-08-30 13:31:52.000 243 33492.04 400.41 2254.95 29.39 2012-08-30 13:31:53.000 243 33492.10 400.43 2254.83 29.39 2012-08-30 13:31:54.000 243 33492.03 400.42 2254.96 29.39 2012-08-30 13:31:55.000 243 33492.01 400.46 2254.96 29.39 2012-08-30 13:31:56.000 243 33492.06 400.47 2254.86 29.39 2012-08-30 13:31:57.000 243 33492.00 400.47 2254.97 29.39 2012-08-30 13:31:58.000 243 33492.02 400.42 2254.94 29.39 2012-08-30 13:31:59.000 243 33491.99 400.46 2254.93 29.39 2012-08-30 13:32:00.000 243 33492.02 400.41 2254.91 29.39 2012-08-30 13:32:00.000 243 33491.93 400.41 2254.87 29.39 2012-08-30 13:32:02.000 243 33492.02 400.39 2254.87 29.39 2012-08-30 13:32:03.000 243 33492.05 400.42 2254.91 29.39 2012-08-30 13:32:04.000 243 33491.94 400.42 2254.92 29.39 2012-08-30 13:32:05.000 243 33492.03 400.40 2254.97 29.39 2012-08-30 13:32:06.000 243 33491.93 400.39 2254.94 29.39 2012-08-30 13:32:07.000 243 33491.83 400.37 2254.94 29.39 2012-08-30 13:32:08.000 243 33491.92 400.43 2254.98 29.39 2012-08-30 13:32:09.000 243 33491.95 400.40 2254.91 29.39 2012-08-30 13:32:10.000 243 33491.96 400.38 2254.89 29.39 2012-08-30 13:32:11.000 243 33491.93 400.40 2254.86 29.39 2012-08-30 13:32:12.000 243 33491.96 400.41 2254.94 29.39 2012-08-30 13:32:13.000 243 33491.95 400.42 2254.86 29.39 2012-08-30 13:32:13.000 243 33491.90 400.42 2254.89 29.39 2012-08-30 13:32:15.000 243 33491.86 400.40 2254.95 29.39 2012-08-30 13:32:16.000 243 33491.91 400.38 2254.94 29.39 2012-08-30 13:32:17.000 243 33491.83 400.41 2254.98 29.39 2012-08-30 13:32:18.000 243 33491.88 400.46 2254.97 29.39 2012-08-30 13:32:19.000 243 33491.85 400.38 2254.96 29.39 2012-08-30 13:32:20.000 243 33491.89 400.43 2254.83 29.39 2012-08-30 13:32:21.000 243 33491.87 400.43 2255.00 29.39 2012-08-30 13:32:22.000 243 33491.77 400.43 2255.02 29.39 2012-08-30 13:32:23.000 243 33491.77 400.40 2254.95 29.39 2012-08-30 13:32:24.000 243 33491.84 400.43 2254.98 29.39 2012-08-30 13:32:25.000 243 33491.76 400.40 2254.88 29.39 2012-08-30 13:32:26.000 243 33491.79 400.36 2254.92 29.39 2012-08-30 13:32:27.000 243 33491.89 400.37 2254.92 29.39 2012-08-30 13:32:28.000 243 33491.83 400.36 2254.85 29.39 2012-08-30 13:32:29.000 243 33491.77 400.39 2254.91 29.39 2012-08-30 13:32:30.000 243 33491.78 400.36 2254.97 29.39 2012-08-30 13:32:31.000 243 33491.86 400.37 2254.89 29.39 2012-08-30 13:32:32.000 243 33491.83 400.38 2254.96 29.39 2012-08-30 13:32:33.000 243 33491.82 400.39 2254.94 29.39 2012-08-30 13:32:34.000 243 33491.76 400.35 2254.95 29.39 2012-08-30 13:32:35.000 243 33491.68 400.41 2254.88 29.39 2012-08-30 13:32:36.000 243 33491.67 400.35 2254.95 29.39 2012-08-30 13:32:37.000 243 33491.65 400.40 2254.92 29.39 2012-08-30 13:32:38.000 243 33491.65 400.41 2255.04 29.39 2012-08-30 13:32:39.000 243 33491.71 400.42 2254.94 29.39 2012-08-30 13:32:40.000 243 33491.74 400.40 2254.96 29.39 2012-08-30 13:32:41.000 243 33491.64 400.44 2254.95 29.39 2012-08-30 13:32:42.000 243 33491.71 400.37 2254.98 29.39 2012-08-30 13:32:43.000 243 33491.59 400.38 2255.00 29.39 2012-08-30 13:32:44.000 243 33491.75 400.38 2255.03 29.39 2012-08-30 13:32:45.000 243 33491.60 400.40 2254.99 29.39 2012-08-30 13:32:46.000 243 33491.59 400.43 2254.98 29.39 2012-08-30 13:32:47.000 243 33491.69 400.44 2255.05 29.39 2012-08-30 13:32:48.000 243 33491.71 400.44 2254.98 29.39 2012-08-30 13:32:49.000 243 33491.67 400.42 2255.01 29.39 2012-08-30 13:32:50.000 243 33491.71 400.40 2254.97 29.39 2012-08-30 13:32:51.000 243 33491.56 400.43 2254.89 29.39 2012-08-30 13:32:52.000 243 33491.62 400.42 2254.97 29.39 2012-08-30 13:32:53.000 243 33491.60 400.37 2254.98 29.39 2012-08-30 13:32:54.000 243 33491.67 400.40 2255.03 29.39 2012-08-30 13:32:54.000 243 33491.62 400.36 2254.91 29.39 2012-08-30 13:32:56.000 243 33491.68 400.36 2255.01 29.39 2012-08-30 13:32:57.000 243 33491.54 400.40 2255.05 29.39 2012-08-30 13:32:58.000 243 33491.65 400.38 2254.96 29.39 2012-08-30 13:32:59.000 243 33491.59 400.35 2254.93 29.39 2012-08-30 13:33:00.000 243 33491.62 400.39 2254.98 29.39 2012-08-30 13:33:01.000 243 33491.67 400.36 2254.88 29.39 2012-08-30 13:33:02.000 243 33491.67 400.32 2254.87 29.39 2012-08-30 13:33:03.000 243 33491.58 400.34 2254.96 29.39 2012-08-30 13:33:04.000 243 33491.68 400.34 2254.95 29.39 2012-08-30 13:33:05.000 243 33491.65 400.31 2254.92 29.39 2012-08-30 13:33:06.000 243 33491.62 400.34 2255.00 29.39 2012-08-30 13:33:07.000 243 33491.56 400.31 2254.90 29.39 2012-08-30 13:33:07.000 243 33491.67 400.27 2254.96 29.39 2012-08-30 13:33:09.000 243 33491.72 400.32 2254.96 29.39 2012-08-30 13:33:10.000 243 33491.60 400.29 2254.92 29.39 2012-08-30 13:33:11.000 243 33491.61 400.26 2254.92 29.39 2012-08-30 13:33:12.000 243 33491.58 400.29 2254.91 29.39 2012-08-30 13:33:13.000 243 33491.52 400.26 2254.90 29.39 2012-08-30 13:33:14.000 243 33491.70 400.27 2254.92 29.39 2012-08-30 13:33:15.000 243 33491.64 400.30 2254.89 29.39 2012-08-30 13:33:16.000 243 33491.61 400.26 2254.88 29.39 2012-08-30 13:33:17.000 243 33491.60 400.28 2254.88 29.39 2012-08-30 13:33:18.000 243 33491.54 400.33 2254.84 29.39 2012-08-30 13:33:19.000 243 33491.59 400.31 2254.86 29.39 2012-08-30 13:33:20.000 243 33491.52 400.26 2254.91 29.39 2012-08-30 13:33:21.000 243 33491.65 400.30 2254.91 29.39 2012-08-30 13:33:22.000 243 33491.50 400.29 2254.89 29.39 2012-08-30 13:33:23.000 243 33491.52 400.29 2254.92 29.39 2012-08-30 13:33:24.000 243 33491.53 400.30 2254.76 29.39 2012-08-30 13:33:25.000 243 33491.46 400.33 2254.82 29.39 2012-08-30 13:33:26.000 243 33491.52 400.30 2254.88 29.39 2012-08-30 13:33:27.000 243 33491.53 400.32 2254.91 29.39 2012-08-30 13:33:28.000 243 33491.50 400.28 2254.80 29.39 2012-08-30 13:33:29.000 243 33491.62 400.30 2254.83 29.39 2012-08-30 13:33:30.000 243 33491.61 400.31 2254.89 29.39 2012-08-30 13:33:31.000 243 33491.56 400.29 2254.88 29.39 2012-08-30 13:33:32.000 243 33491.52 400.32 2254.86 29.39 2012-08-30 13:33:33.000 243 33491.52 400.26 2254.86 29.39 2012-08-30 13:33:34.000 243 33491.51 400.24 2254.88 29.39 2012-08-30 13:33:35.000 243 33491.47 400.29 2254.81 29.39 2012-08-30 13:33:36.000 243 33491.54 400.29 2254.79 29.39 2012-08-30 13:33:37.000 243 33491.49 400.27 2254.85 29.39 2012-08-30 13:33:38.000 243 33491.56 400.32 2254.75 29.39 2012-08-30 13:33:39.000 243 33491.38 400.33 2254.91 29.39 2012-08-30 13:33:40.000 243 33491.37 400.34 2254.83 29.39 2012-08-30 13:33:41.000 243 33491.46 400.33 2254.85 29.39 2012-08-30 13:33:42.000 243 33491.43 400.27 2254.87 29.39 2012-08-30 13:33:43.000 243 33491.43 400.30 2254.80 29.39 2012-08-30 13:33:44.000 243 33491.45 400.33 2254.80 29.39 2012-08-30 13:33:45.000 243 33491.49 400.31 2254.84 29.39 2012-08-30 13:33:46.000 243 33491.37 400.32 2254.88 29.39 2012-08-30 13:33:47.000 243 33491.39 400.29 2254.88 29.39 2012-08-30 13:33:48.000 243 33491.37 400.32 2254.73 29.39 2012-08-30 13:33:48.000 243 33491.29 400.31 2254.90 29.39 2012-08-30 13:33:50.000 243 33491.42 400.29 2254.88 29.39 2012-08-30 13:33:51.000 243 33491.24 400.29 2254.88 29.39 2012-08-30 13:33:52.000 243 33491.34 400.29 2254.89 29.39 2012-08-30 13:33:53.000 243 33491.34 400.36 2254.90 29.39 2012-08-30 13:33:54.000 243 33491.34 400.35 2254.88 29.39 2012-08-30 13:33:55.000 243 33491.25 400.31 2254.91 29.39 2012-08-30 13:33:56.000 243 33491.44 400.35 2254.84 29.39 2012-08-30 13:33:57.000 243 33491.36 400.28 2254.82 29.39 2012-08-30 13:33:58.000 243 33491.31 400.30 2254.85 29.39 2012-08-30 13:33:59.000 243 33491.40 400.32 2254.85 29.39 2012-08-30 13:34:00.000 243 33491.38 400.27 2254.89 29.39 2012-08-30 13:34:01.000 243 33491.34 400.30 2254.85 29.39 2012-08-30 13:34:01.000 243 33491.43 400.29 2254.86 29.39 2012-08-30 13:34:03.000 243 33491.34 400.28 2254.75 29.39 2012-08-30 13:34:04.000 243 33491.37 400.28 2254.85 29.39 2012-08-30 13:34:05.000 243 33491.33 400.28 2254.84 29.39 2012-08-30 13:34:06.000 243 33491.29 400.24 2254.82 29.39 2012-08-30 13:34:07.000 243 33491.28 400.25 2254.83 29.39 2012-08-30 13:34:08.000 243 33491.34 400.27 2254.88 29.39 2012-08-30 13:34:09.000 243 33491.24 400.23 2254.76 29.39 2012-08-30 13:34:10.000 243 33491.43 400.22 2254.80 29.39 2012-08-30 13:34:11.000 243 33491.34 400.25 2254.86 29.39 2012-08-30 13:34:12.000 243 33491.25 400.25 2254.74 29.39 2012-08-30 13:34:13.000 243 33491.36 400.28 2254.70 29.39 2012-08-30 13:34:14.000 243 33491.28 400.28 2254.78 29.39 2012-08-30 13:34:15.000 243 33491.39 400.30 2254.78 29.39 2012-08-30 13:34:16.000 243 33491.33 400.31 2254.72 29.39 2012-08-30 13:34:17.000 243 33491.24 400.31 2254.70 29.39 2012-08-30 13:34:18.000 243 33491.31 400.32 2254.75 29.39 2012-08-30 13:34:19.000 243 33491.27 400.34 2254.79 29.39 2012-08-30 13:34:20.000 243 33491.31 400.28 2254.82 29.39 2012-08-30 13:34:21.000 243 33491.30 400.31 2254.80 29.39 2012-08-30 13:34:22.000 243 33491.30 400.29 2254.77 29.39 2012-08-30 13:34:23.000 243 33491.27 400.29 2254.74 29.39 2012-08-30 13:34:24.000 243 33491.25 400.29 2254.70 29.39 2012-08-30 13:34:25.000 243 33491.19 400.30 2254.82 29.39 2012-08-30 13:34:26.000 243 33491.17 400.29 2254.78 29.39 2012-08-30 13:34:27.000 243 33491.22 400.26 2254.79 29.39 2012-08-30 13:34:28.000 243 33491.17 400.29 2254.76 29.39 2012-08-30 13:34:29.000 243 33491.17 400.23 2254.72 29.39 2012-08-30 13:34:30.000 243 33491.19 400.33 2254.76 29.39 2012-08-30 13:34:31.000 243 33491.24 400.27 2254.84 29.39 2012-08-30 13:34:32.000 243 33491.26 400.26 2254.72 29.39 2012-08-30 13:34:33.000 243 33491.14 400.28 2254.74 29.39 2012-08-30 13:34:34.000 243 33491.14 400.30 2254.74 29.39 2012-08-30 13:34:35.000 243 33491.10 400.30 2254.81 29.39 2012-08-30 13:34:36.000 243 33491.11 400.29 2254.82 29.39 2012-08-30 13:34:37.000 243 33491.16 400.29 2254.82 29.39 2012-08-30 13:34:38.000 243 33491.14 400.26 2254.87 29.39 2012-08-30 13:34:39.000 243 33491.03 400.35 2254.79 29.39 2012-08-30 13:34:40.000 243 33491.05 400.29 2254.72 29.39 2012-08-30 13:34:41.000 243 33491.02 400.26 2254.82 29.39 2012-08-30 13:34:42.000 243 33490.99 400.28 2254.81 29.39 2012-08-30 13:34:42.000 243 33491.11 400.33 2254.84 29.39 2012-08-30 13:34:44.000 243 33491.02 400.31 2254.80 29.39 2012-08-30 13:34:45.000 243 33490.86 400.35 2254.79 29.39 2012-08-30 13:34:46.000 243 33490.95 400.31 2254.85 29.39 2012-08-30 13:34:47.000 243 33490.86 400.35 2254.80 29.39 2012-08-30 13:34:48.000 243 33490.97 400.38 2254.79 29.39 2012-08-30 13:34:49.000 243 33490.98 400.36 2254.89 29.39 2012-08-30 13:34:50.000 243 33491.00 400.34 2254.81 29.39 2012-08-30 13:34:51.000 243 33490.79 400.36 2254.84 29.39 2012-08-30 13:34:52.000 243 33490.91 400.33 2254.86 29.39 2012-08-30 13:34:53.000 243 33490.96 400.30 2254.84 29.39 2012-08-30 13:34:54.000 243 33490.83 400.40 2254.79 29.39 2012-08-30 13:34:55.000 243 33490.82 400.33 2254.86 29.39 2012-08-30 13:34:55.000 243 33490.87 400.36 2254.76 29.39 2012-08-30 13:34:57.000 243 33490.81 400.34 2254.85 29.39 2012-08-30 13:34:58.000 243 33490.77 400.33 2254.84 29.39 2012-08-30 13:34:59.000 243 33490.76 400.34 2254.86 29.39 2012-08-30 13:35:00.000 243 33490.91 400.35 2254.86 29.39 2012-08-30 13:35:01.000 243 33490.86 400.30 2254.82 29.39 2012-08-30 13:35:02.000 243 33490.65 400.35 2254.89 29.39 2012-08-30 13:35:03.000 243 33490.78 400.31 2254.90 29.39 2012-08-30 13:35:04.000 243 33490.88 400.35 2254.89 29.39 2012-08-30 13:35:05.000 243 33490.72 400.40 2254.86 29.39 2012-08-30 13:35:06.000 243 33490.75 400.36 2254.86 29.39 2012-08-30 13:35:07.000 243 33490.78 400.36 2254.87 29.39 2012-08-30 13:35:08.000 243 33490.73 400.35 2254.90 29.39 2012-08-30 13:35:09.000 243 33490.74 400.38 2254.90 29.39 2012-08-30 13:35:10.000 243 33490.61 400.39 2254.97 29.39 2012-08-30 13:35:11.000 243 33490.60 400.37 2254.86 29.39 2012-08-30 13:35:12.000 243 33490.73 400.38 2254.88 29.39 2012-08-30 13:35:13.000 243 33490.69 400.34 2254.91 29.39 2012-08-30 13:35:14.000 243 33490.62 400.35 2254.86 29.39 2012-08-30 13:35:15.000 243 33490.63 400.35 2254.97 29.39 2012-08-30 13:35:16.000 243 33490.61 400.38 2254.89 29.39 2012-08-30 13:35:17.000 243 33490.56 400.36 2254.94 29.39 2012-08-30 13:35:18.000 243 33490.59 400.36 2254.94 29.39 2012-08-30 13:35:19.000 243 33490.57 400.33 2254.94 29.39 2012-08-30 13:35:20.000 243 33490.56 400.35 2254.89 29.39 2012-08-30 13:35:21.000 243 33490.50 400.38 2254.91 29.39 2012-08-30 13:35:22.000 243 33490.56 400.37 2254.97 29.39 2012-08-30 13:35:23.000 243 33490.47 400.36 2254.95 29.39 2012-08-30 13:35:24.000 243 33490.51 400.37 2254.90 29.39 2012-08-30 13:35:25.000 243 33490.57 400.38 2254.88 29.39 2012-08-30 13:35:26.000 243 33490.49 400.36 2254.95 29.39 2012-08-30 13:35:27.000 243 33490.52 400.35 2254.94 29.39 2012-08-30 13:35:28.000 243 33490.53 400.37 2255.00 29.39 2012-08-30 13:35:29.000 243 33490.44 400.37 2254.98 29.39 2012-08-30 13:35:30.000 243 33490.47 400.37 2255.05 29.39 2012-08-30 13:35:31.000 243 33490.42 400.37 2254.97 29.39 2012-08-30 13:35:32.000 243 33490.37 400.36 2254.95 29.39 2012-08-30 13:35:33.000 243 33490.45 400.32 2254.89 29.39 2012-08-30 13:35:34.000 243 33490.47 400.34 2254.95 29.39 2012-08-30 13:35:35.000 243 33490.42 400.33 2254.89 29.39 2012-08-30 13:35:36.000 243 33490.47 400.38 2254.88 29.39 2012-08-30 13:35:36.000 243 33490.43 400.35 2254.97 29.39 2012-08-30 13:35:38.000 243 33490.35 400.41 2254.95 29.39 2012-08-30 13:35:39.000 243 33490.43 400.37 2254.88 29.39 2012-08-30 13:35:40.000 243 33490.43 400.40 2254.91 29.39 2012-08-30 13:35:41.000 243 33490.42 400.36 2254.91 29.39 2012-08-30 13:35:42.000 243 33490.44 400.38 2254.90 29.39 2012-08-30 13:35:43.000 243 33490.49 400.34 2254.88 29.39 2012-08-30 13:35:44.000 243 33490.31 400.38 2255.03 29.39 2012-08-30 13:35:45.000 243 33490.34 400.38 2254.99 29.39 2012-08-30 13:35:46.000 243 33490.41 400.33 2254.94 29.39 2012-08-30 13:35:47.000 243 33490.34 400.32 2254.92 29.39 2012-08-30 13:35:48.000 243 33490.38 400.36 2255.00 29.39 2012-08-30 13:35:49.000 243 33490.40 400.29 2254.98 29.39 2012-08-30 13:35:49.000 243 33490.43 400.33 2254.94 29.39 2012-08-30 13:35:51.000 243 33490.42 400.33 2254.94 29.39 2012-08-30 13:35:52.000 243 33490.41 400.35 2254.98 29.39 2012-08-30 13:35:53.000 243 33490.36 400.33 2254.88 29.39 2012-08-30 13:35:54.000 243 33490.43 400.36 2255.01 29.39 2012-08-30 13:35:55.000 243 33490.43 400.32 2254.97 29.39 2012-08-30 13:35:56.000 243 33490.42 400.34 2254.98 29.39 2012-08-30 13:35:57.000 243 33490.38 400.33 2254.97 29.39 2012-08-30 13:35:58.000 243 33490.36 400.35 2254.86 29.39 2012-08-30 13:35:59.000 243 33490.40 400.32 2254.86 29.39 2012-08-30 13:36:00.000 243 33490.39 400.32 2254.86 29.39 2012-08-30 13:36:01.000 243 33490.37 400.31 2254.92 29.39 2012-08-30 13:36:02.000 243 33490.30 400.34 2254.93 29.39 2012-08-30 13:36:03.000 243 33490.40 400.30 2254.96 29.39 2012-08-30 13:36:04.000 243 33490.44 400.30 2254.92 29.39 2012-08-30 13:36:05.000 243 33490.38 400.32 2254.85 29.39 2012-08-30 13:36:06.000 243 33490.38 400.25 2254.87 29.39 2012-08-30 13:36:07.000 243 33490.36 400.29 2254.83 29.39 2012-08-30 13:36:08.000 243 33490.29 400.32 2254.98 29.39 2012-08-30 13:36:09.000 243 33490.18 400.27 2255.01 29.39 2012-08-30 13:36:10.000 243 33490.32 400.31 2254.89 29.39 2012-08-30 13:36:11.000 243 33490.26 400.28 2254.92 29.39 2012-08-30 13:36:12.000 243 33490.31 400.29 2254.90 29.39 2012-08-30 13:36:13.000 243 33490.38 400.31 2254.89 29.39 2012-08-30 13:36:14.000 243 33490.31 400.32 2254.94 29.39 2012-08-30 13:36:15.000 243 33490.35 400.27 2254.92 29.39 2012-08-30 13:36:16.000 243 33490.24 400.33 2254.94 29.39 2012-08-30 13:36:17.000 243 33490.23 400.34 2254.95 29.39 2012-08-30 13:36:18.000 243 33490.16 400.31 2255.00 29.39 2012-08-30 13:36:19.000 243 33490.21 400.31 2254.91 29.39 2012-08-30 13:36:20.000 243 33490.30 400.34 2254.94 29.39 2012-08-30 13:36:21.000 243 33490.20 400.31 2254.98 29.39 2012-08-30 13:36:22.000 243 33490.18 400.31 2254.94 29.39 2012-08-30 13:36:23.000 243 33490.16 400.30 2254.97 29.39 2012-08-30 13:36:24.000 243 33490.23 400.32 2254.94 29.39 2012-08-30 13:36:25.000 243 33490.07 400.32 2254.97 29.39 2012-08-30 13:36:26.000 243 33490.17 400.35 2254.96 29.39 2012-08-30 13:36:27.000 243 33490.05 400.29 2255.00 29.39 2012-08-30 13:36:28.000 243 33490.11 400.32 2254.98 29.39 2012-08-30 13:36:29.000 243 33490.09 400.31 2254.98 29.39 2012-08-30 13:36:30.000 243 33490.16 400.32 2254.94 29.39 2012-08-30 13:36:30.000 243 33490.11 400.34 2254.91 29.39 2012-08-30 13:36:32.000 243 33490.08 400.28 2254.92 29.39 2012-08-30 13:36:33.000 243 33490.12 400.35 2255.01 29.39 2012-08-30 13:36:34.000 243 33490.09 400.38 2254.96 29.39 2012-08-30 13:36:35.000 243 33490.00 400.34 2254.96 29.39 2012-08-30 13:36:36.000 243 33490.12 400.32 2254.94 29.39 2012-08-30 13:36:37.000 243 33490.07 400.31 2254.99 29.39 2012-08-30 13:36:38.000 243 33490.01 400.35 2254.92 29.39 2012-08-30 13:36:39.000 243 33490.15 400.30 2254.94 29.39 2012-08-30 13:36:40.000 243 33490.01 400.33 2254.94 29.39 2012-08-30 13:36:41.000 243 33489.96 400.33 2254.97 29.39 2012-08-30 13:36:42.000 243 33490.07 400.35 2254.95 29.39 2012-08-30 13:36:43.000 243 33489.98 400.30 2254.98 29.39 2012-08-30 13:36:43.000 243 33490.01 400.33 2255.00 29.39 2012-08-30 13:36:45.000 243 33490.04 400.31 2254.95 29.39 2012-08-30 13:36:46.000 243 33489.93 400.33 2254.90 29.39 2012-08-30 13:36:47.000 243 33489.93 400.33 2255.00 29.39 2012-08-30 13:36:48.000 243 33489.94 400.31 2254.97 29.39 2012-08-30 13:36:49.000 243 33489.88 400.33 2255.05 29.39 2012-08-30 13:36:50.000 243 33489.83 400.33 2255.01 29.39 2012-08-30 13:36:51.000 243 33489.88 400.33 2254.98 29.39 2012-08-30 13:36:52.000 243 33489.93 400.30 2255.03 29.39 2012-08-30 13:36:53.000 243 33489.85 400.29 2255.03 29.39 2012-08-30 13:36:54.000 243 33489.96 400.32 2254.91 29.39 2012-08-30 13:36:55.000 243 33489.90 400.28 2254.98 29.39 2012-08-30 13:36:56.000 243 33489.85 400.32 2255.00 29.39 2012-08-30 13:36:57.000 243 33489.71 400.36 2255.09 29.39 2012-08-30 13:36:58.000 243 33489.84 400.37 2255.01 29.39 2012-08-30 13:36:59.000 243 33489.88 400.35 2255.00 29.39 2012-08-30 13:37:00.000 243 33489.80 400.29 2255.00 29.39 2012-08-30 13:37:01.000 243 33489.82 400.33 2254.97 29.39 2012-08-30 13:37:02.000 243 33489.79 400.34 2255.03 29.39 2012-08-30 13:37:03.000 243 33489.75 400.31 2254.98 29.39 2012-08-30 13:37:04.000 243 33489.81 400.28 2255.02 29.39 2012-08-30 13:37:05.000 243 33489.75 400.29 2254.97 29.39 2012-08-30 13:37:06.000 243 33489.78 400.39 2255.03 29.39 2012-08-30 13:37:07.000 243 33489.73 400.34 2255.00 29.39 2012-08-30 13:37:08.000 243 33489.74 400.33 2255.01 29.39 2012-08-30 13:37:09.000 243 33489.82 400.32 2255.00 29.39 2012-08-30 13:37:10.000 243 33489.69 400.28 2254.98 29.39 2012-08-30 13:37:11.000 243 33489.62 400.30 2254.94 29.39 2012-08-30 13:37:12.000 243 33489.73 400.35 2254.94 29.39 2012-08-30 13:37:13.000 243 33489.72 400.36 2254.96 29.39 2012-08-30 13:37:14.000 243 33489.77 400.34 2255.00 29.39 2012-08-30 13:37:15.000 243 33489.69 400.35 2254.98 29.39 2012-08-30 13:37:16.000 243 33489.60 400.35 2254.95 29.39 2012-08-30 13:37:17.000 243 33489.61 400.31 2255.03 29.39 2012-08-30 13:37:18.000 243 33489.70 400.36 2254.97 29.39 2012-08-30 13:37:19.000 243 33489.61 400.33 2255.01 29.39 2012-08-30 13:37:20.000 243 33489.51 400.36 2254.94 29.39 2012-08-30 13:37:21.000 243 33489.60 400.33 2254.99 29.39 2012-08-30 13:37:22.000 243 33489.61 400.32 2254.97 29.39 2012-08-30 13:37:23.000 243 33489.49 400.31 2254.98 29.39 2012-08-30 13:37:24.000 243 33489.56 400.36 2254.94 29.39 2012-08-30 13:37:24.000 243 33489.57 400.34 2255.02 29.39 2012-08-30 13:37:26.000 243 33489.59 400.35 2255.03 29.39 2012-08-30 13:37:27.000 243 33489.53 400.37 2255.03 29.39 2012-08-30 13:37:28.000 243 33489.51 400.31 2255.08 29.39 2012-08-30 13:37:29.000 243 33489.44 400.33 2254.93 29.39 2012-08-30 13:37:30.000 243 33489.45 400.36 2255.09 29.39 2012-08-30 13:37:31.000 243 33489.48 400.38 2255.05 29.39 2012-08-30 13:37:32.000 243 33489.35 400.36 2255.05 29.39 2012-08-30 13:37:33.000 243 33489.48 400.37 2255.01 29.39 2012-08-30 13:37:34.000 243 33489.46 400.36 2254.97 29.39 2012-08-30 13:37:35.000 243 33489.44 400.38 2255.00 29.39 2012-08-30 13:37:36.000 243 33489.47 400.40 2255.04 29.39 2012-08-30 13:37:37.000 243 33489.40 400.39 2255.01 29.39 2012-08-30 13:37:37.000 243 33489.39 400.39 2255.14 29.39 2012-08-30 13:37:39.000 243 33489.41 400.40 2255.12 29.39 2012-08-30 13:37:40.000 243 33489.27 400.41 2255.03 29.39 2012-08-30 13:37:41.000 243 33489.29 400.45 2255.03 29.39 2012-08-30 13:37:42.000 243 33489.28 400.40 2255.03 29.39 2012-08-30 13:37:43.000 243 33489.29 400.40 2255.07 29.39 2012-08-30 13:37:44.000 243 33489.24 400.40 2255.07 29.39 2012-08-30 13:37:45.000 243 33489.27 400.38 2255.06 29.39 2012-08-30 13:37:46.000 243 33489.16 400.41 2255.03 29.39 2012-08-30 13:37:47.000 243 33489.25 400.42 2255.02 29.39 2012-08-30 13:37:48.000 243 33489.24 400.43 2255.03 29.39 2012-08-30 13:37:49.000 243 33489.22 400.42 2255.03 29.39 2012-08-30 13:37:50.000 243 33489.16 400.47 2255.10 29.39 2012-08-30 13:37:51.000 243 33489.14 400.43 2255.07 29.39 2012-08-30 13:37:52.000 243 33489.16 400.46 2255.11 29.39 2012-08-30 13:37:53.000 243 33489.10 400.47 2255.08 29.39 2012-08-30 13:37:54.000 243 33489.12 400.47 2255.10 29.39 2012-08-30 13:37:55.000 243 33489.11 400.48 2255.07 29.39 2012-08-30 13:37:56.000 243 33489.04 400.49 2255.12 29.39 2012-08-30 13:37:57.000 243 33489.04 400.53 2255.07 29.39 2012-08-30 13:37:58.000 243 33489.09 400.50 2255.00 29.39 2012-08-30 13:37:59.000 243 33489.02 400.52 2255.00 29.39 2012-08-30 13:38:00.000 243 33489.02 400.48 2255.10 29.39 2012-08-30 13:38:01.000 243 33489.04 400.51 2255.14 29.39 2012-08-30 13:38:02.000 243 33489.04 400.48 2255.11 29.39 2012-08-30 13:38:03.000 243 33488.94 400.48 2255.22 29.39 2012-08-30 13:38:04.000 243 33488.92 400.51 2255.18 29.39 2012-08-30 13:38:05.000 243 33488.97 400.49 2255.13 29.39 2012-08-30 13:38:06.000 243 33488.94 400.55 2255.16 29.39 2012-08-30 13:38:07.000 243 33488.98 400.53 2255.20 29.39 2012-08-30 13:38:08.000 243 33488.97 400.48 2255.19 29.39 2012-08-30 13:38:09.000 243 33488.92 400.54 2255.15 29.39 2012-08-30 13:38:10.000 243 33488.83 400.58 2255.18 29.39 2012-08-30 13:38:11.000 243 33488.87 400.55 2255.20 29.39 2012-08-30 13:38:12.000 243 33488.83 400.54 2255.23 29.39 2012-08-30 13:38:13.000 243 33488.86 400.55 2255.09 29.39 2012-08-30 13:38:14.000 243 33488.91 400.54 2255.24 29.39 2012-08-30 13:38:15.000 243 33488.93 400.55 2255.23 29.39 2012-08-30 13:38:16.000 243 33488.83 400.54 2255.29 29.39 2012-08-30 13:38:17.000 243 33488.84 400.51 2255.25 29.39 2012-08-30 13:38:18.000 243 33488.84 400.50 2255.29 29.39 2012-08-30 13:38:18.000 243 33488.84 400.52 2255.22 29.39 2012-08-30 13:38:20.000 243 33488.88 400.49 2255.19 29.39 2012-08-30 13:38:21.000 243 33488.80 400.49 2255.26 29.39 2012-08-30 13:38:22.000 243 33488.77 400.52 2255.28 29.39 2012-08-30 13:38:23.000 243 33488.77 400.50 2255.26 29.39 2012-08-30 13:38:24.000 243 33488.79 400.50 2255.20 29.39 2012-08-30 13:38:25.000 243 33488.71 400.55 2255.22 29.39 2012-08-30 13:38:26.000 243 33488.81 400.53 2255.22 29.39 2012-08-30 13:38:27.000 243 33488.69 400.55 2255.29 29.39 2012-08-30 13:38:28.000 243 33488.79 400.56 2255.27 29.39 2012-08-30 13:38:29.000 243 33488.76 400.53 2255.21 29.39 2012-08-30 13:38:30.000 243 33488.66 400.48 2255.23 29.39 2012-08-30 13:38:31.000 243 33488.66 400.52 2255.26 29.39 2012-08-30 13:38:31.000 243 33488.81 400.49 2255.27 29.39 2012-08-30 13:38:33.000 243 33488.69 400.51 2255.23 29.39 2012-08-30 13:38:34.000 243 33488.67 400.53 2255.35 29.39 2012-08-30 13:38:35.000 243 33488.70 400.55 2255.29 29.39 2012-08-30 13:38:36.000 243 33488.71 400.55 2255.25 29.39 2012-08-30 13:38:37.000 243 33488.69 400.47 2255.25 29.39 2012-08-30 13:38:38.000 243 33488.62 400.50 2255.25 29.39 2012-08-30 13:38:39.000 243 33488.71 400.52 2255.25 29.39 2012-08-30 13:38:40.000 243 33488.76 400.52 2255.31 29.39 2012-08-30 13:38:41.000 243 33488.68 400.50 2255.27 29.39 2012-08-30 13:38:42.000 243 33488.60 400.51 2255.23 29.39 2012-08-30 13:38:43.000 243 33488.64 400.50 2255.32 29.39 2012-08-30 13:38:44.000 243 33488.65 400.53 2255.26 29.39 2012-08-30 13:38:45.000 243 33488.53 400.53 2255.25 29.39 2012-08-30 13:38:46.000 243 33488.77 400.49 2255.21 29.39 2012-08-30 13:38:47.000 243 33488.62 400.48 2255.25 29.39 2012-08-30 13:38:48.000 243 33488.70 400.51 2255.33 29.39 2012-08-30 13:38:49.000 243 33488.66 400.51 2255.32 29.39 2012-08-30 13:38:50.000 243 33488.61 400.51 2255.35 29.39 2012-08-30 13:38:51.000 243 33488.54 400.50 2255.38 29.39 2012-08-30 13:38:52.000 243 33488.57 400.49 2255.29 29.39 2012-08-30 13:38:53.000 243 33488.54 400.48 2255.26 29.39 2012-08-30 13:38:54.000 243 33488.54 400.48 2255.36 29.39 2012-08-30 13:38:55.000 243 33488.55 400.47 2255.29 29.39 2012-08-30 13:38:56.000 243 33488.53 400.48 2255.35 29.39 2012-08-30 13:38:57.000 243 33488.45 400.49 2255.38 29.39 2012-08-30 13:38:58.000 243 33488.37 400.49 2255.31 29.39 2012-08-30 13:38:59.000 243 33488.44 400.45 2255.34 29.39 2012-08-30 13:39:00.000 243 33488.50 400.46 2255.32 29.39 2012-08-30 13:39:01.000 243 33488.50 400.49 2255.32 29.39 2012-08-30 13:39:02.000 243 33488.61 400.45 2255.33 29.39 2012-08-30 13:39:03.000 243 33488.43 400.43 2255.34 29.39 2012-08-30 13:39:04.000 243 33488.42 400.48 2255.35 29.39 2012-08-30 13:39:05.000 243 33488.50 400.45 2255.36 29.39 2012-08-30 13:39:06.000 243 33488.47 400.44 2255.42 29.39 2012-08-30 13:39:07.000 243 33488.37 400.49 2255.35 29.39 2012-08-30 13:39:08.000 243 33488.35 400.46 2255.25 29.39 2012-08-30 13:39:09.000 243 33488.43 400.44 2255.36 29.39 2012-08-30 13:39:10.000 243 33488.31 400.49 2255.37 29.39 2012-08-30 13:39:11.000 243 33488.37 400.48 2255.36 29.39 2012-08-30 13:39:12.000 243 33488.42 400.49 2255.35 29.39 2012-08-30 13:39:12.000 243 33488.39 400.49 2255.41 29.39 2012-08-30 13:39:14.000 243 33488.38 400.44 2255.31 29.39 2012-08-30 13:39:15.000 243 33488.35 400.47 2255.39 29.39 2012-08-30 13:39:16.000 243 33488.45 400.50 2255.34 29.39 2012-08-30 13:39:17.000 243 33488.35 400.48 2255.32 29.39 2012-08-30 13:39:18.000 243 33488.32 400.51 2255.23 29.39 2012-08-30 13:39:19.000 243 33488.42 400.45 2255.41 29.39 2012-08-30 13:39:20.000 243 33488.36 400.45 2255.36 29.39 2012-08-30 13:39:21.000 243 33488.35 400.49 2255.29 29.39 2012-08-30 13:39:22.000 243 33488.34 400.49 2255.34 29.39 2012-08-30 13:39:23.000 243 33488.43 400.49 2255.30 29.39 2012-08-30 13:39:24.000 243 33488.28 400.51 2255.36 29.39 2012-08-30 13:39:25.000 243 33488.41 400.45 2255.32 29.39 2012-08-30 13:39:25.000 243 33488.27 400.46 2255.31 29.39 2012-08-30 13:39:27.000 243 33488.26 400.46 2255.36 29.39 2012-08-30 13:39:28.000 243 33488.40 400.50 2255.36 29.39 2012-08-30 13:39:29.000 243 33488.28 400.47 2255.32 29.39 2012-08-30 13:39:30.000 243 33488.36 400.50 2255.31 29.39 2012-08-30 13:39:31.000 243 33488.30 400.45 2255.42 29.39 2012-08-30 13:39:32.000 243 33488.30 400.48 2255.34 29.39 2012-08-30 13:39:33.000 243 33488.26 400.49 2255.47 29.39 2012-08-30 13:39:34.000 243 33488.33 400.45 2255.41 29.39 2012-08-30 13:39:35.000 243 33488.33 400.45 2255.38 29.39 2012-08-30 13:39:36.000 243 33488.25 400.47 2255.45 29.39 2012-08-30 13:39:37.000 243 33488.28 400.45 2255.33 29.39 2012-08-30 13:39:38.000 243 33488.27 400.43 2255.38 29.39 2012-08-30 13:39:39.000 243 33488.29 400.46 2255.41 29.39 2012-08-30 13:39:40.000 243 33488.27 400.43 2255.41 29.39 2012-08-30 13:39:41.000 243 33488.27 400.40 2255.43 29.39 2012-08-30 13:39:42.000 243 33488.26 400.44 2255.42 29.39 2012-08-30 13:39:43.000 243 33488.26 400.43 2255.41 29.39 2012-08-30 13:39:44.000 243 33488.23 400.40 2255.31 29.39 2012-08-30 13:39:45.000 243 33488.24 400.44 2255.32 29.39 2012-08-30 13:39:46.000 243 33488.36 400.35 2255.33 29.39 2012-08-30 13:39:47.000 243 33488.28 400.38 2255.34 29.39 2012-08-30 13:39:48.000 243 33488.26 400.41 2255.38 29.39 2012-08-30 13:39:49.000 243 33488.30 400.38 2255.39 29.39 2012-08-30 13:39:50.000 243 33488.39 400.37 2255.38 29.39 2012-08-30 13:39:51.000 243 33488.29 400.40 2255.35 29.39 2012-08-30 13:39:52.000 243 33488.26 400.38 2255.36 29.39 2012-08-30 13:39:53.000 243 33488.32 400.41 2255.43 29.39 2012-08-30 13:39:54.000 243 33488.32 400.33 2255.47 29.39 2012-08-30 13:39:55.000 243 33488.26 400.37 2255.37 29.39 2012-08-30 13:39:56.000 243 33488.29 400.35 2255.43 29.39 2012-08-30 13:39:57.000 243 33488.15 400.37 2255.39 29.39 2012-08-30 13:39:58.000 243 33488.32 400.37 2255.35 29.39 2012-08-30 13:39:59.000 243 33488.26 400.33 2255.34 29.39 2012-08-30 13:40:00.000 243 33488.30 400.36 2255.42 29.39 2012-08-30 13:40:01.000 243 33488.27 400.36 2255.36 29.39 2012-08-30 13:40:02.000 243 33488.26 400.34 2255.45 29.39 2012-08-30 13:40:03.000 243 33488.20 400.36 2255.35 29.39 2012-08-30 13:40:04.000 243 33488.28 400.38 2255.36 29.39 2012-08-30 13:40:05.000 243 33488.31 400.35 2255.31 29.39 2012-08-30 13:40:06.000 243 33488.27 400.31 2255.32 29.39 2012-08-30 13:40:06.000 243 33488.25 400.31 2255.28 29.39 2012-08-30 13:40:08.000 243 33488.25 400.33 2255.29 29.39 2012-08-30 13:40:09.000 243 33488.25 400.32 2255.38 29.39 2012-08-30 13:40:10.000 243 33488.20 400.38 2255.23 29.39 2012-08-30 13:40:11.000 243 33488.19 400.35 2255.30 29.39 2012-08-30 13:40:12.000 243 33488.29 400.35 2255.38 29.39 2012-08-30 13:40:13.000 243 33488.17 400.36 2255.29 29.39 2012-08-30 13:40:14.000 243 33488.21 400.33 2255.29 29.39 2012-08-30 13:40:15.000 243 33488.15 400.37 2255.25 29.39 2012-08-30 13:40:16.000 243 33488.30 400.36 2255.32 29.39 2012-08-30 13:40:17.000 243 33488.20 400.35 2255.36 29.40 2012-08-30 13:40:18.000 243 33488.20 400.33 2255.32 29.39 2012-08-30 13:40:19.000 243 33488.23 400.34 2255.34 29.39 2012-08-30 13:40:19.000 243 33488.12 400.37 2255.31 29.39 2012-08-30 13:40:21.000 243 33488.15 400.36 2255.38 29.39 2012-08-30 13:40:22.000 243 33488.29 400.32 2255.33 29.39 2012-08-30 13:40:23.000 243 33488.17 400.31 2255.31 29.39 2012-08-30 13:40:24.000 243 33488.20 400.30 2255.31 29.39 2012-08-30 13:40:25.000 243 33488.13 400.37 2255.33 29.39 2012-08-30 13:40:26.000 243 33488.16 400.33 2255.34 29.39 2012-08-30 13:40:27.000 243 33488.19 400.35 2255.39 29.39 2012-08-30 13:40:28.000 243 33488.23 400.34 2255.35 29.39 2012-08-30 13:40:29.000 243 33488.15 400.34 2255.31 29.39 2012-08-30 13:40:30.000 243 33488.21 400.35 2255.36 29.39 2012-08-30 13:40:31.000 243 33488.18 400.38 2255.32 29.39 2012-08-30 13:40:32.000 243 33488.18 400.37 2255.33 29.39 2012-08-30 13:40:33.000 243 33488.14 400.37 2255.35 29.39 2012-08-30 13:40:34.000 243 33488.15 400.34 2255.32 29.39 2012-08-30 13:40:35.000 243 33488.07 400.32 2255.31 29.39 2012-08-30 13:40:36.000 243 33488.11 400.37 2255.26 29.39 2012-08-30 13:40:37.000 243 33488.17 400.38 2255.32 29.39 2012-08-30 13:40:38.000 243 33488.12 400.39 2255.38 29.39 2012-08-30 13:40:39.000 243 33488.17 400.35 2255.43 29.40 2012-08-30 13:40:40.000 243 33488.18 400.37 2255.35 29.40 2012-08-30 13:40:41.000 243 33488.10 400.38 2255.37 29.39 2012-08-30 13:40:42.000 243 33488.12 400.37 2255.36 29.40 2012-08-30 13:40:43.000 243 33488.02 400.34 2255.34 29.39 2012-08-30 13:40:44.000 243 33488.07 400.36 2255.33 29.40 2012-08-30 13:40:45.000 243 33488.18 400.31 2255.32 29.39 2012-08-30 13:40:46.000 243 33488.11 400.37 2255.40 29.39 2012-08-30 13:40:47.000 243 33488.19 400.36 2255.44 29.39 2012-08-30 13:40:48.000 243 33488.18 400.36 2255.37 29.39 2012-08-30 13:40:49.000 243 33488.20 400.37 2255.34 29.39 2012-08-30 13:40:50.000 243 33488.17 400.29 2255.38 29.39 2012-08-30 13:40:51.000 243 33488.17 400.39 2255.27 29.39 2012-08-30 13:40:52.000 243 33488.17 400.33 2255.31 29.39 2012-08-30 13:40:53.000 243 33488.17 400.31 2255.35 29.39 2012-08-30 13:40:54.000 243 33488.11 400.31 2255.26 29.39 2012-08-30 13:40:55.000 243 33488.10 400.32 2255.32 29.39 2012-08-30 13:40:56.000 243 33488.19 400.33 2255.29 29.39 2012-08-30 13:40:57.000 243 33488.11 400.25 2255.41 29.39 2012-08-30 13:40:58.000 243 33488.12 400.28 2255.32 29.39 2012-08-30 13:40:59.000 243 33488.05 400.31 2255.36 29.39 2012-08-30 13:41:00.000 243 33488.11 400.31 2255.37 29.39 2012-08-30 13:41:00.000 243 33488.15 400.31 2255.37 29.39 2012-08-30 13:41:02.000 243 33488.20 400.28 2255.34 29.39 2012-08-30 13:41:03.000 243 33488.03 400.29 2255.34 29.39 2012-08-30 13:41:04.000 243 33488.02 400.30 2255.31 29.39 2012-08-30 13:41:05.000 243 33488.02 400.33 2255.23 29.39 2012-08-30 13:41:06.000 243 33488.12 400.31 2255.30 29.39 2012-08-30 13:41:07.000 243 33488.05 400.29 2255.32 29.39 2012-08-30 13:41:08.000 243 33488.10 400.31 2255.35 29.39 2012-08-30 13:41:09.000 243 33488.03 400.34 2255.32 29.40 2012-08-30 13:41:10.000 243 33488.08 400.31 2255.28 29.39 2012-08-30 13:41:11.000 243 33488.02 400.30 2255.24 29.39 2012-08-30 13:41:12.000 243 33488.08 400.34 2255.31 29.39 2012-08-30 13:41:13.000 243 33488.01 400.26 2255.26 29.39 2012-08-30 13:41:13.000 243 33488.08 400.31 2255.29 29.39 2012-08-30 13:41:15.000 243 33488.02 400.31 2255.39 29.39 2012-08-30 13:41:16.000 243 33487.96 400.29 2255.24 29.39 2012-08-30 13:41:17.000 243 33488.00 400.28 2255.25 29.39 2012-08-30 13:41:18.000 243 33488.02 400.29 2255.28 29.39 2012-08-30 13:41:19.000 243 33487.99 400.30 2255.40 29.39 2012-08-30 13:41:20.000 243 33487.99 400.26 2255.32 29.39 2012-08-30 13:41:21.000 243 33488.00 400.29 2255.28 29.39 2012-08-30 13:41:22.000 243 33487.93 400.28 2255.36 29.39 2012-08-30 13:41:23.000 243 33487.99 400.26 2255.34 29.39 2012-08-30 13:41:24.000 243 33487.95 400.26 2255.31 29.40 2012-08-30 13:41:25.000 243 33487.99 400.30 2255.36 29.39 2012-08-30 13:41:26.000 243 33487.99 400.27 2255.41 29.39 2012-08-30 13:41:27.000 243 33487.97 400.32 2255.31 29.39 2012-08-30 13:41:28.000 243 33487.95 400.29 2255.27 29.39 2012-08-30 13:41:29.000 243 33487.96 400.30 2255.23 29.40 2012-08-30 13:41:30.000 243 33487.98 400.27 2255.30 29.40 2012-08-30 13:41:31.000 243 33487.92 400.27 2255.34 29.39 2012-08-30 13:41:32.000 243 33487.93 400.31 2255.26 29.39 2012-08-30 13:41:33.000 243 33487.93 400.33 2255.30 29.39 2012-08-30 13:41:34.000 243 33487.93 400.27 2255.26 29.39 2012-08-30 13:41:35.000 243 33487.87 400.29 2255.34 29.39 2012-08-30 13:41:36.000 243 33487.97 400.30 2255.34 29.39 2012-08-30 13:41:37.000 243 33487.96 400.28 2255.35 29.40 2012-08-30 13:41:38.000 243 33487.98 400.25 2255.24 29.40 2012-08-30 13:41:39.000 243 33487.88 400.22 2255.39 29.39 2012-08-30 13:41:40.000 243 33487.92 400.28 2255.32 29.39 2012-08-30 13:41:41.000 243 33487.85 400.29 2255.29 29.40 2012-08-30 13:41:42.000 243 33487.92 400.27 2255.33 29.40 2012-08-30 13:41:43.000 243 33487.93 400.28 2255.28 29.39 2012-08-30 13:41:44.000 243 33488.00 400.32 2255.38 29.40 2012-08-30 13:41:45.000 243 33487.86 400.30 2255.28 29.39 2012-08-30 13:41:46.000 243 33487.90 400.28 2255.29 29.39 2012-08-30 13:41:47.000 243 33487.90 400.26 2255.25 29.39 2012-08-30 13:41:48.000 243 33487.88 400.32 2255.28 29.39 2012-08-30 13:41:49.000 243 33487.95 400.28 2255.30 29.39 2012-08-30 13:41:50.000 243 33487.86 400.24 2255.35 29.40 2012-08-30 13:41:51.000 243 33487.85 400.27 2255.30 29.39 2012-08-30 13:41:52.000 243 33487.88 400.23 2255.34 29.40 2012-08-30 13:41:53.000 243 33487.85 400.22 2255.34 29.40 2012-08-30 13:41:54.000 243 33487.92 400.27 2255.33 29.39 2012-08-30 13:41:54.000 243 33487.89 400.23 2255.30 29.39 2012-08-30 13:41:56.000 243 33487.90 400.24 2255.34 29.39 2012-08-30 13:41:57.000 243 33487.88 400.24 2255.25 29.40 2012-08-30 13:41:58.000 243 33487.94 400.23 2255.29 29.39 2012-08-30 13:41:59.000 243 33487.88 400.24 2255.28 29.39 2012-08-30 13:42:00.000 243 33487.91 400.26 2255.31 29.39 2012-08-30 13:42:01.000 243 33487.89 400.24 2255.33 29.40 2012-08-30 13:42:02.000 243 33487.86 400.24 2255.32 29.40 2012-08-30 13:42:03.000 243 33487.93 400.24 2255.33 29.39 2012-08-30 13:42:04.000 243 33487.88 400.22 2255.21 29.40 2012-08-30 13:42:05.000 243 33487.91 400.21 2255.25 29.39 2012-08-30 13:42:06.000 243 33487.91 400.24 2255.35 29.40 2012-08-30 13:42:07.000 243 33487.85 400.19 2255.25 29.40 2012-08-30 13:42:07.000 243 33487.91 400.19 2255.25 29.39 2012-08-30 13:42:09.000 243 33487.87 400.20 2255.28 29.40 2012-08-30 13:42:10.000 243 33487.93 400.17 2255.31 29.39 2012-08-30 13:42:11.000 243 33487.90 400.17 2255.26 29.39 2012-08-30 13:42:12.000 243 33487.86 400.18 2255.21 29.39 2012-08-30 13:42:13.000 243 33487.86 400.15 2255.18 29.39 2012-08-30 13:42:14.000 243 33487.86 400.17 2255.29 29.39 2012-08-30 13:42:15.000 243 33487.83 400.15 2255.29 29.40 2012-08-30 13:42:16.000 243 33487.86 400.17 2255.18 29.39 2012-08-30 13:42:17.000 243 33487.88 400.16 2255.15 29.39 2012-08-30 13:42:18.000 243 33487.96 400.14 2255.14 29.39 2012-08-30 13:42:19.000 243 33487.95 400.19 2255.31 29.39 2012-08-30 13:42:20.000 243 33487.97 400.11 2255.22 29.39 2012-08-30 13:42:21.000 243 33487.92 400.15 2255.16 29.39 2012-08-30 13:42:22.000 243 33487.89 400.19 2255.23 29.40 2012-08-30 13:42:23.000 243 33487.84 400.18 2255.22 29.40 2012-08-30 13:42:24.000 243 33487.80 400.12 2255.25 29.39 2012-08-30 13:42:25.000 243 33487.96 400.16 2255.23 29.40 2012-08-30 13:42:26.000 243 33487.94 400.16 2255.19 29.39 2012-08-30 13:42:27.000 243 33487.84 400.15 2255.14 29.39 2012-08-30 13:42:28.000 243 33487.95 400.16 2255.18 29.40 2012-08-30 13:42:29.000 243 33487.89 400.13 2255.13 29.40 2012-08-30 13:42:30.000 243 33487.93 400.11 2255.13 29.40 2012-08-30 13:42:31.000 243 33487.92 400.10 2255.21 29.39 2012-08-30 13:42:32.000 243 33487.90 400.13 2255.18 29.40 2012-08-30 13:42:33.000 243 33487.96 400.09 2255.21 29.39 2012-08-30 13:42:34.000 243 33487.90 400.07 2255.18 29.39 2012-08-30 13:42:35.000 243 33487.95 400.05 2255.19 29.39 2012-08-30 13:42:36.000 243 33488.01 400.10 2255.16 29.39 2012-08-30 13:42:37.000 243 33487.93 400.09 2255.18 29.39 2012-08-30 13:42:38.000 243 33487.92 400.11 2255.19 29.39 2012-08-30 13:42:39.000 243 33487.98 400.10 2255.20 29.39 2012-08-30 13:42:40.000 243 33487.91 400.09 2255.20 29.40 2012-08-30 13:42:41.000 243 33487.88 400.11 2255.19 29.40 2012-08-30 13:42:42.000 243 33487.92 400.07 2255.16 29.40 2012-08-30 13:42:43.000 243 33487.90 400.08 2255.20 29.39 2012-08-30 13:42:44.000 243 33487.90 400.09 2255.11 29.39 2012-08-30 13:42:45.000 243 33487.93 400.07 2255.19 29.40 2012-08-30 13:42:46.000 243 33487.95 400.04 2255.05 29.39 2012-08-30 13:42:47.000 243 33487.88 400.05 2255.10 29.39 2012-08-30 13:42:48.000 243 33487.92 400.04 2255.10 29.39 2012-08-30 13:42:48.000 243 33487.92 400.04 2255.16 29.40 2012-08-30 13:42:50.000 243 33487.80 400.03 2255.13 29.39 2012-08-30 13:42:51.000 243 33487.96 400.09 2255.09 29.39 2012-08-30 13:42:52.000 243 33487.85 400.03 2255.14 29.40 2012-08-30 13:42:53.000 243 33487.90 400.04 2255.18 29.39 2012-08-30 13:42:54.000 243 33487.80 400.08 2255.16 29.39 2012-08-30 13:42:55.000 243 33487.85 400.05 2255.16 29.40 2012-08-30 13:42:56.000 243 33487.93 400.04 2255.17 29.39 2012-08-30 13:42:57.000 243 33487.85 400.04 2255.16 29.40 2012-08-30 13:42:58.000 243 33487.93 400.03 2255.15 29.40 2012-08-30 13:42:59.000 243 33487.85 400.03 2255.14 29.39 2012-08-30 13:43:00.000 243 33487.89 400.04 2255.22 29.39 2012-08-30 13:43:01.000 243 33487.91 400.04 2255.28 29.39 2012-08-30 13:43:01.000 243 33487.79 400.00 2255.15 29.39 2012-08-30 13:43:03.000 243 33487.81 400.00 2255.12 29.39 2012-08-30 13:43:04.000 243 33487.94 400.03 2255.18 29.40 2012-08-30 13:43:05.000 243 33487.84 400.04 2255.19 29.39 2012-08-30 13:43:06.000 243 33487.86 400.00 2255.18 29.40 2012-08-30 13:43:07.000 243 33487.93 400.00 2255.20 29.40 2012-08-30 13:43:08.000 243 33487.88 399.99 2255.27 29.39 2012-08-30 13:43:09.000 243 33487.88 400.03 2255.18 29.39 2012-08-30 13:43:10.000 243 33487.89 400.01 2255.17 29.39 2012-08-30 13:43:11.000 243 33487.79 400.03 2255.14 29.39 2012-08-30 13:43:12.000 243 33487.86 400.07 2255.05 29.39 2012-08-30 13:43:13.000 243 33487.87 400.01 2255.14 29.39 2012-08-30 13:43:14.000 243 33487.86 400.02 2255.16 29.39 2012-08-30 13:43:15.000 243 33487.82 400.00 2255.14 29.40 2012-08-30 13:43:16.000 243 33487.86 400.02 2255.05 29.40 2012-08-30 13:43:17.000 243 33487.81 399.99 2255.00 29.39 2012-08-30 13:43:18.000 243 33487.87 399.96 2255.09 29.40 2012-08-30 13:43:19.000 243 33487.84 399.99 2255.12 29.39 2012-08-30 13:43:20.000 243 33487.79 399.99 2255.07 29.40 2012-08-30 13:43:21.000 243 33487.79 399.97 2255.07 29.40 2012-08-30 13:43:22.000 243 33487.86 400.00 2255.11 29.40 2012-08-30 13:43:23.000 243 33487.71 399.97 2255.14 29.40 2012-08-30 13:43:24.000 243 33487.85 399.98 2255.10 29.40 2012-08-30 13:43:25.000 243 33487.83 399.99 2255.10 29.40 2012-08-30 13:43:26.000 243 33487.88 399.98 2255.08 29.40 2012-08-30 13:43:27.000 243 33487.87 399.98 2255.04 29.40 2012-08-30 13:43:28.000 243 33487.76 399.94 2255.05 29.40 2012-08-30 13:43:29.000 243 33487.76 399.96 2254.96 29.40 2012-08-30 13:43:30.000 243 33487.82 399.99 2255.11 29.40 2012-08-30 13:43:31.000 243 33487.72 399.99 2255.11 29.39 2012-08-30 13:43:32.000 243 33487.73 400.00 2255.01 29.40 2012-08-30 13:43:33.000 243 33487.79 399.98 2255.07 29.39 2012-08-30 13:43:34.000 243 33487.89 399.95 2255.06 29.40 2012-08-30 13:43:35.000 243 33487.77 399.93 2255.07 29.40 2012-08-30 13:43:36.000 243 33487.73 399.97 2255.04 29.40 2012-08-30 13:43:37.000 243 33487.73 400.01 2255.01 29.39 2012-08-30 13:43:38.000 243 33487.70 399.95 2255.05 29.40 2012-08-30 13:43:39.000 243 33487.71 400.04 2255.06 29.40 2012-08-30 13:43:40.000 243 33487.74 399.99 2255.03 29.40 2012-08-30 13:43:41.000 243 33487.83 399.96 2255.01 29.40 2012-08-30 13:43:42.000 243 33487.74 399.93 2255.12 29.40 2012-08-30 13:43:42.000 243 33487.70 399.98 2255.11 29.40 2012-08-30 13:43:44.000 243 33487.68 399.98 2255.00 29.39 2012-08-30 13:43:45.000 243 33487.71 399.99 2255.21 29.39 2012-08-30 13:43:46.000 243 33487.62 399.94 2255.07 29.39 2012-08-30 13:43:47.000 243 33487.69 399.98 2255.07 29.39 2012-08-30 13:43:48.000 243 33487.77 399.98 2255.04 29.40 2012-08-30 13:43:49.000 243 33487.80 400.00 2254.97 29.40 2012-08-30 13:43:50.000 243 33487.74 399.99 2255.09 29.40 2012-08-30 13:43:51.000 243 33487.66 399.97 2255.04 29.39 2012-08-30 13:43:52.000 243 33487.79 400.00 2255.13 29.40 2012-08-30 13:43:53.000 243 33487.71 399.99 2255.10 29.39 2012-08-30 13:43:54.000 243 33487.63 399.99 2255.11 29.40 2012-08-30 13:43:55.000 243 33487.69 400.00 2255.08 29.40 2012-08-30 13:43:55.000 243 33487.61 399.94 2255.20 29.40 2012-08-30 13:43:57.000 243 33487.65 399.94 2255.11 29.40 2012-08-30 13:43:58.000 243 33487.73 399.99 2255.14 29.40 2012-08-30 13:43:59.000 243 33487.63 399.94 2255.07 29.40 2012-08-30 13:44:00.000 243 33487.58 400.01 2255.04 29.40 2012-08-30 13:44:01.000 243 33487.64 399.97 2255.07 29.40 2012-08-30 13:44:02.000 243 33487.57 399.95 2255.07 29.40 2012-08-30 13:44:03.000 243 33487.71 399.99 2255.07 29.40 2012-08-30 13:44:04.000 243 33487.57 399.93 2255.10 29.40 2012-08-30 13:44:05.000 243 33487.55 399.97 2255.10 29.40 2012-08-30 13:44:06.000 243 33487.63 399.93 2255.11 29.40 2012-08-30 13:44:07.000 243 33487.55 399.96 2255.05 29.40 2012-08-30 13:44:08.000 243 33487.56 399.98 2255.00 29.40 2012-08-30 13:44:09.000 243 33487.46 399.96 2255.13 29.40 2012-08-30 13:44:10.000 243 33487.60 399.96 2255.07 29.40 2012-08-30 13:44:11.000 243 33487.55 399.95 2255.10 29.40 2012-08-30 13:44:12.000 243 33487.57 399.99 2255.07 29.40 2012-08-30 13:44:13.000 243 33487.54 399.95 2255.08 29.40 2012-08-30 13:44:14.000 243 33487.48 399.91 2255.13 29.40 2012-08-30 13:44:15.000 243 33487.52 399.93 2255.09 29.40 2012-08-30 13:44:16.000 243 33487.52 400.00 2255.12 29.40 2012-08-30 13:44:17.000 243 33487.52 400.00 2255.16 29.40 2012-08-30 13:44:18.000 243 33487.46 400.04 2255.07 29.40 2012-08-30 13:44:19.000 243 33487.46 400.01 2255.19 29.40 2012-08-30 13:44:20.000 243 33487.52 400.00 2255.09 29.40 2012-08-30 13:44:21.000 243 33487.38 399.95 2255.13 29.40 2012-08-30 13:44:22.000 243 33487.54 399.98 2255.09 29.40 2012-08-30 13:44:23.000 243 33487.49 399.99 2255.03 29.40 2012-08-30 13:44:24.000 243 33487.39 399.97 2255.16 29.40 2012-08-30 13:44:25.000 243 33487.45 400.01 2255.11 29.40 2012-08-30 13:44:26.000 243 33487.48 399.98 2255.14 29.40 2012-08-30 13:44:27.000 243 33487.39 400.00 2255.11 29.40 2012-08-30 13:44:28.000 243 33487.48 399.98 2255.14 29.40 2012-08-30 13:44:29.000 243 33487.39 399.98 2255.19 29.40 2012-08-30 13:44:30.000 243 33487.38 399.95 2255.19 29.40 2012-08-30 13:44:31.000 243 33487.51 399.96 2255.19 29.40 2012-08-30 13:44:32.000 243 33487.42 399.97 2255.08 29.40 2012-08-30 13:44:33.000 243 33487.43 399.98 2255.04 29.40 2012-08-30 13:44:34.000 243 33487.44 399.95 2255.11 29.40 2012-08-30 13:44:35.000 243 33487.46 399.95 2255.15 29.40 2012-08-30 13:44:36.000 243 33487.40 399.91 2255.11 29.40 2012-08-30 13:44:36.000 243 33487.37 399.96 2255.09 29.40 2012-08-30 13:44:38.000 243 33487.32 399.93 2255.09 29.40 2012-08-30 13:44:39.000 243 33487.52 399.92 2255.14 29.40 2012-08-30 13:44:40.000 243 33487.48 399.93 2255.07 29.40 2012-08-30 13:44:41.000 243 33487.35 399.94 2255.09 29.40 2012-08-30 13:44:42.000 243 33487.49 399.95 2255.06 29.40 2012-08-30 13:44:43.000 243 33487.49 399.98 2255.13 29.40 2012-08-30 13:44:44.000 243 33487.40 399.98 2255.04 29.40 2012-08-30 13:44:45.000 243 33487.30 399.96 2255.13 29.40 2012-08-30 13:44:46.000 243 33487.47 399.93 2255.11 29.40 2012-08-30 13:44:47.000 243 33487.39 399.92 2255.12 29.40 2012-08-30 13:44:48.000 243 33487.33 399.93 2255.14 29.39 2012-08-30 13:44:49.000 243 33487.37 399.93 2255.25 29.40 2012-08-30 13:44:49.000 243 33487.43 399.94 2255.09 29.40 2012-08-30 13:44:51.000 243 33487.35 399.95 2255.22 29.40 2012-08-30 13:44:52.000 243 33487.42 399.95 2255.16 29.39 2012-08-30 13:44:53.000 243 33487.37 399.94 2255.07 29.40 2012-08-30 13:44:54.000 243 33487.40 399.93 2255.16 29.40 2012-08-30 13:44:55.000 243 33487.37 399.94 2255.07 29.40 2012-08-30 13:44:56.000 243 33487.37 399.95 2255.15 29.40 2012-08-30 13:44:57.000 243 33487.34 399.98 2255.16 29.40 2012-08-30 13:44:58.000 243 33487.45 399.90 2255.22 29.40 2012-08-30 13:44:59.000 243 33487.31 399.93 2255.19 29.40 2012-08-30 13:45:00.000 243 33487.32 399.96 2255.15 29.40 2012-08-30 13:45:01.000 243 33487.27 399.91 2255.13 29.40 2012-08-30 13:45:02.000 243 33487.17 399.93 2255.16 29.40 2012-08-30 13:45:03.000 243 33487.28 399.96 2255.11 29.40 2012-08-30 13:45:04.000 243 33487.29 399.92 2255.13 29.40 2012-08-30 13:45:05.000 243 33487.24 399.93 2255.14 29.40 2012-08-30 13:45:06.000 243 33487.20 399.97 2255.11 29.40 2012-08-30 13:45:07.000 243 33487.29 399.96 2255.15 29.40 2012-08-30 13:45:08.000 243 33487.22 399.96 2255.20 29.40 2012-08-30 13:45:09.000 243 33487.21 399.96 2255.12 29.40 2012-08-30 13:45:10.000 243 33487.25 399.97 2255.17 29.39 2012-08-30 13:45:11.000 243 33487.18 399.99 2255.13 29.39 2012-08-30 13:45:12.000 243 33487.17 399.97 2255.13 29.40 2012-08-30 13:45:13.000 243 33487.21 399.97 2255.11 29.40 2012-08-30 13:45:14.000 243 33487.17 399.95 2255.17 29.40 2012-08-30 13:45:15.000 243 33487.24 399.95 2255.17 29.40 2012-08-30 13:45:16.000 243 33487.07 400.01 2255.23 29.39 2012-08-30 13:45:17.000 243 33487.17 400.00 2255.22 29.39 2012-08-30 13:45:18.000 243 33487.14 400.00 2255.20 29.40 2012-08-30 13:45:19.000 243 33487.15 399.99 2255.16 29.40 2012-08-30 13:45:20.000 243 33487.13 399.96 2255.14 29.40 2012-08-30 13:45:21.000 243 33487.02 399.97 2255.17 29.40 2012-08-30 13:45:22.000 243 33487.21 399.94 2255.15 29.40 2012-08-30 13:45:23.000 243 33487.11 399.95 2255.13 29.40 2012-08-30 13:45:24.000 243 33487.10 399.95 2255.20 29.40 2012-08-30 13:45:25.000 243 33487.17 399.96 2255.23 29.40 2012-08-30 13:45:26.000 243 33487.03 399.99 2255.18 29.40 2012-08-30 13:45:27.000 243 33487.01 399.96 2255.19 29.40 2012-08-30 13:45:28.000 243 33487.07 399.96 2255.25 29.40 2012-08-30 13:45:29.000 243 33487.00 399.95 2255.18 29.40 2012-08-30 13:45:30.000 243 33487.12 399.95 2255.31 29.40 2012-08-30 13:45:30.000 243 33487.04 400.00 2255.23 29.40 2012-08-30 13:45:32.000 243 33487.04 399.98 2255.26 29.40 2012-08-30 13:45:33.000 243 33486.97 399.99 2255.25 29.40 2012-08-30 13:45:34.000 243 33487.08 399.98 2255.25 29.40 2012-08-30 13:45:35.000 243 33487.00 399.99 2255.22 29.40 2012-08-30 13:45:36.000 243 33487.02 399.95 2255.24 29.40 2012-08-30 13:45:37.000 243 33486.98 399.98 2255.29 29.40 2012-08-30 13:45:38.000 243 33486.92 399.93 2255.22 29.40 2012-08-30 13:45:39.000 243 33487.02 399.98 2255.19 29.40 2012-08-30 13:45:40.000 243 33486.90 399.97 2255.22 29.39 2012-08-30 13:45:41.000 243 33486.88 399.97 2255.21 29.39 2012-08-30 13:45:42.000 243 33487.02 400.01 2255.27 29.40 2012-08-30 13:45:43.000 243 33486.97 399.99 2255.30 29.40 2012-08-30 13:45:43.000 243 33487.02 399.99 2255.28 29.40 2012-08-30 13:45:45.000 243 33486.88 400.01 2255.27 29.39 2012-08-30 13:45:46.000 243 33486.97 400.00 2255.27 29.40 2012-08-30 13:45:47.000 243 33486.90 399.99 2255.26 29.39 2012-08-30 13:45:48.000 243 33486.90 399.96 2255.35 29.39 2012-08-30 13:45:49.000 243 33486.87 400.00 2255.25 29.39 2012-08-30 13:45:50.000 243 33486.89 400.00 2255.29 29.39 2012-08-30 13:45:51.000 243 33486.87 400.00 2255.23 29.39 2012-08-30 13:45:52.000 243 33486.86 400.00 2255.32 29.40 2012-08-30 13:45:53.000 243 33486.94 400.00 2255.25 29.40 2012-08-30 13:45:54.000 243 33486.79 400.01 2255.34 29.40 2012-08-30 13:45:55.000 243 33486.77 400.04 2255.30 29.40 2012-08-30 13:45:56.000 243 33486.81 400.02 2255.32 29.39 2012-08-30 13:45:57.000 243 33486.87 400.02 2255.33 29.40 2012-08-30 13:45:58.000 243 33486.75 400.04 2255.36 29.40 2012-08-30 13:45:59.000 243 33486.71 400.03 2255.36 29.40 2012-08-30 13:46:00.000 243 33486.80 400.02 2255.26 29.40 2012-08-30 13:46:01.000 243 33486.77 400.03 2255.34 29.40 2012-08-30 13:46:02.000 243 33486.71 400.05 2255.32 29.39 2012-08-30 13:46:03.000 243 33486.68 400.04 2255.38 29.40 2012-08-30 13:46:04.000 243 33486.68 400.01 2255.27 29.40 2012-08-30 13:46:05.000 243 33486.68 400.00 2255.35 29.40 2012-08-30 13:46:06.000 243 33486.75 400.04 2255.38 29.40 2012-08-30 13:46:07.000 243 33486.60 400.04 2255.39 29.40 2012-08-30 13:46:08.000 243 33486.62 400.04 2255.43 29.39 2012-08-30 13:46:09.000 243 33486.61 400.00 2255.28 29.39 2012-08-30 13:46:10.000 243 33486.72 400.05 2255.42 29.40 2012-08-30 13:46:11.000 243 33486.67 400.07 2255.31 29.40 2012-08-30 13:46:12.000 243 33486.62 400.02 2255.43 29.40 2012-08-30 13:46:13.000 243 33486.66 400.04 2255.37 29.40 2012-08-30 13:46:14.000 243 33486.61 400.04 2255.38 29.40 2012-08-30 13:46:15.000 243 33486.62 400.03 2255.44 29.40 2012-08-30 13:46:16.000 243 33486.74 400.05 2255.36 29.40 2012-08-30 13:46:17.000 243 33486.61 400.06 2255.41 29.39 2012-08-30 13:46:18.000 243 33486.59 400.06 2255.44 29.40 2012-08-30 13:46:19.000 243 33486.60 400.05 2255.39 29.39 2012-08-30 13:46:20.000 243 33486.55 400.08 2255.36 29.40 2012-08-30 13:46:21.000 243 33486.57 400.05 2255.44 29.40 2012-08-30 13:46:22.000 243 33486.53 400.06 2255.35 29.40 2012-08-30 13:46:23.000 243 33486.47 400.05 2255.39 29.40 2012-08-30 13:46:24.000 243 33486.59 400.04 2255.39 29.40 2012-08-30 13:46:24.000 243 33486.46 400.07 2255.38 29.40 2012-08-30 13:46:26.000 243 33486.50 400.05 2255.38 29.40 2012-08-30 13:46:27.000 243 33486.55 400.06 2255.35 29.40 2012-08-30 13:46:28.000 243 33486.50 400.05 2255.44 29.40 2012-08-30 13:46:29.000 243 33486.55 400.05 2255.37 29.40 2012-08-30 13:46:30.000 243 33486.52 400.05 2255.47 29.40 2012-08-30 13:46:31.000 243 33486.48 400.05 2255.37 29.40 2012-08-30 13:46:32.000 243 33486.57 400.08 2255.39 29.40 2012-08-30 13:46:33.000 243 33486.42 400.07 2255.37 29.40 2012-08-30 13:46:34.000 243 33486.34 400.04 2255.47 29.40 2012-08-30 13:46:35.000 243 33486.47 400.04 2255.47 29.40 2012-08-30 13:46:36.000 243 33486.40 400.09 2255.43 29.40 2012-08-30 13:46:37.000 243 33486.41 400.02 2255.42 29.40 2012-08-30 13:46:37.000 243 33486.43 400.00 2255.38 29.40 2012-08-30 13:46:39.000 243 33486.45 400.04 2255.47 29.40 2012-08-30 13:46:40.000 243 33486.48 400.04 2255.44 29.40 2012-08-30 13:46:41.000 243 33486.47 400.02 2255.48 29.40 2012-08-30 13:46:42.000 243 33486.46 400.07 2255.59 29.40 2012-08-30 13:46:43.000 243 33486.41 400.07 2255.46 29.40 2012-08-30 13:46:44.000 243 33486.39 400.03 2255.37 29.40 2012-08-30 13:46:45.000 243 33486.48 400.03 2255.50 29.40 2012-08-30 13:46:46.000 243 33486.35 400.09 2255.45 29.40 2012-08-30 13:46:47.000 243 33486.28 400.10 2255.48 29.40 2012-08-30 13:46:48.000 243 33486.33 400.07 2255.42 29.40 2012-08-30 13:46:49.000 243 33486.28 400.05 2255.53 29.40 2012-08-30 13:46:50.000 243 33486.28 400.07 2255.47 29.40 2012-08-30 13:46:51.000 243 33486.28 400.09 2255.54 29.40 2012-08-30 13:46:52.000 243 33486.37 400.06 2255.44 29.40 2012-08-30 13:46:53.000 243 33486.40 400.03 2255.50 29.40 2012-08-30 13:46:54.000 243 33486.22 400.08 2255.49 29.40 2012-08-30 13:46:55.000 243 33486.32 400.05 2255.47 29.40 2012-08-30 13:46:56.000 243 33486.25 400.04 2255.46 29.40 2012-08-30 13:46:57.000 243 33486.36 400.06 2255.54 29.40 2012-08-30 13:46:58.000 243 33486.29 400.04 2255.50 29.40 2012-08-30 13:46:59.000 243 33486.24 400.07 2255.60 29.40 2012-08-30 13:47:00.000 243 33486.21 400.06 2255.56 29.40 2012-08-30 13:47:01.000 243 33486.24 400.11 2255.50 29.40 2012-08-30 13:47:02.000 243 33486.19 400.06 2255.54 29.40 2012-08-30 13:47:03.000 243 33486.27 400.10 2255.55 29.40 2012-08-30 13:47:04.000 243 33486.19 400.06 2255.50 29.40 2012-08-30 13:47:05.000 243 33486.07 400.07 2255.51 29.40 2012-08-30 13:47:06.000 243 33486.22 400.07 2255.45 29.40 2012-08-30 13:47:07.000 243 33486.18 400.09 2255.59 29.40 2012-08-30 13:47:08.000 243 33486.15 400.11 2255.48 29.40 2012-08-30 13:47:09.000 243 33486.10 400.12 2255.60 29.40 2012-08-30 13:47:10.000 243 33486.19 400.08 2255.60 29.40 2012-08-30 13:47:11.000 243 33486.14 400.06 2255.60 29.40 2012-08-30 13:47:12.000 243 33486.03 400.09 2255.55 29.40 2012-08-30 13:47:13.000 243 33486.17 400.07 2255.54 29.40 2012-08-30 13:47:14.000 243 33486.11 400.10 2255.65 29.40 2012-08-30 13:47:15.000 243 33486.15 400.08 2255.64 29.40 2012-08-30 13:47:16.000 243 33486.06 400.08 2255.59 29.40 2012-08-30 13:47:17.000 243 33486.04 400.07 2255.59 29.40 2012-08-30 13:47:18.000 243 33486.12 400.06 2255.64 29.40 2012-08-30 13:47:18.000 243 33486.09 400.09 2255.59 29.40 2012-08-30 13:47:20.000 243 33486.06 400.03 2255.54 29.40 2012-08-30 13:47:21.000 243 33485.91 400.06 2255.57 29.40 2012-08-30 13:47:22.000 243 33486.22 400.08 2255.66 29.40 2012-08-30 13:47:23.000 243 33486.05 400.09 2255.64 29.40 2012-08-30 13:47:24.000 243 33486.00 400.03 2255.59 29.40 2012-08-30 13:47:25.000 243 33486.01 400.06 2255.63 29.40 2012-08-30 13:47:26.000 243 33486.09 400.04 2255.58 29.40 2012-08-30 13:47:27.000 243 33485.93 400.05 2255.61 29.40 2012-08-30 13:47:28.000 243 33486.09 400.00 2255.62 29.40 2012-08-30 13:47:29.000 243 33486.01 400.02 2255.66 29.40 2012-08-30 13:47:30.000 243 33486.03 400.05 2255.62 29.40 2012-08-30 13:47:31.000 243 33486.00 400.06 2255.66 29.40 2012-08-30 13:47:31.000 243 33485.99 400.08 2255.59 29.40 2012-08-30 13:47:33.000 243 33485.93 400.07 2255.59 29.40 2012-08-30 13:47:34.000 243 33485.94 400.07 2255.59 29.40 2012-08-30 13:47:35.000 243 33485.83 400.12 2255.56 29.40 2012-08-30 13:47:36.000 243 33485.91 400.11 2255.69 29.40 2012-08-30 13:47:37.000 243 33486.02 400.10 2255.68 29.40 2012-08-30 13:47:38.000 243 33485.94 400.06 2255.64 29.40 2012-08-30 13:47:39.000 243 33485.91 400.08 2255.70 29.40 2012-08-30 13:47:40.000 243 33485.88 400.11 2255.66 29.40 2012-08-30 13:47:41.000 243 33485.72 400.10 2255.63 29.40 2012-08-30 13:47:42.000 243 33485.87 400.11 2255.70 29.40 2012-08-30 13:47:43.000 243 33485.89 400.12 2255.81 29.40 2012-08-30 13:47:44.000 243 33485.90 400.14 2255.69 29.40 2012-08-30 13:47:45.000 243 33485.80 400.12 2255.70 29.40 2012-08-30 13:47:46.000 243 33485.79 400.10 2255.70 29.40 2012-08-30 13:47:47.000 243 33485.73 400.13 2255.70 29.40 2012-08-30 13:47:48.000 243 33485.78 400.12 2255.73 29.40 2012-08-30 13:47:49.000 243 33485.79 400.16 2255.66 29.40 2012-08-30 13:47:50.000 243 33485.66 400.14 2255.64 29.40 2012-08-30 13:47:51.000 243 33485.69 400.12 2255.70 29.40 2012-08-30 13:47:52.000 243 33485.76 400.14 2255.73 29.40 2012-08-30 13:47:53.000 243 33485.79 400.14 2255.69 29.40 2012-08-30 13:47:54.000 243 33485.78 400.11 2255.75 29.40 2012-08-30 13:47:55.000 243 33485.69 400.10 2255.66 29.40 2012-08-30 13:47:56.000 243 33485.68 400.10 2255.76 29.40 2012-08-30 13:47:57.000 243 33485.74 400.10 2255.76 29.40 2012-08-30 13:47:58.000 243 33485.76 400.13 2255.72 29.40 2012-08-30 13:47:59.000 243 33485.66 400.13 2255.68 29.40 2012-08-30 13:48:00.000 243 33485.72 400.13 2255.69 29.40 2012-08-30 13:48:01.000 243 33485.67 400.15 2255.70 29.40 2012-08-30 13:48:02.000 243 33485.65 400.16 2255.71 29.40 2012-08-30 13:48:03.000 243 33485.62 400.17 2255.75 29.40 2012-08-30 13:48:04.000 243 33485.55 400.15 2255.73 29.40 2012-08-30 13:48:05.000 243 33485.69 400.15 2255.78 29.40 2012-08-30 13:48:06.000 243 33485.65 400.16 2255.69 29.40 2012-08-30 13:48:07.000 243 33485.64 400.16 2255.76 29.40 2012-08-30 13:48:08.000 243 33485.65 400.13 2255.84 29.40 2012-08-30 13:48:09.000 243 33485.57 400.19 2255.74 29.40 2012-08-30 13:48:10.000 243 33485.63 400.12 2255.76 29.40 2012-08-30 13:48:11.000 243 33485.59 400.12 2255.74 29.40 2012-08-30 13:48:12.000 243 33485.58 400.11 2255.75 29.40 2012-08-30 13:48:12.000 243 33485.58 400.14 2255.78 29.40 2012-08-30 13:48:14.000 243 33485.52 400.15 2255.81 29.40 2012-08-30 13:48:15.000 243 33485.67 400.12 2255.70 29.40 2012-08-30 13:48:16.000 243 33485.50 400.12 2255.72 29.40 2012-08-30 13:48:17.000 243 33485.48 400.14 2255.79 29.40 2012-08-30 13:48:18.000 243 33485.49 400.14 2255.87 29.40 2012-08-30 13:48:19.000 243 33485.54 400.14 2255.75 29.40 2012-08-30 13:48:20.000 243 33485.53 400.12 2255.76 29.40 2012-08-30 13:48:21.000 243 33485.55 400.13 2255.78 29.40 2012-08-30 13:48:22.000 243 33485.61 400.16 2255.68 29.40 2012-08-30 13:48:23.000 243 33485.44 400.13 2255.80 29.40 2012-08-30 13:48:24.000 243 33485.48 400.13 2255.84 29.40 2012-08-30 13:48:25.000 243 33485.53 400.14 2255.81 29.40 2012-08-30 13:48:25.000 243 33485.39 400.12 2255.77 29.40 2012-08-30 13:48:27.000 243 33485.40 400.16 2255.76 29.40 2012-08-30 13:48:28.000 243 33485.53 400.16 2255.72 29.40 2012-08-30 13:48:29.000 243 33485.47 400.12 2255.77 29.40 2012-08-30 13:48:30.000 243 33485.49 400.11 2255.77 29.40 2012-08-30 13:48:31.000 243 33485.45 400.07 2255.71 29.40 2012-08-30 13:48:32.000 243 33485.44 400.17 2255.78 29.40 2012-08-30 13:48:33.000 243 33485.44 400.13 2255.75 29.40 2012-08-30 13:48:34.000 243 33485.46 400.12 2255.79 29.40 2012-08-30 13:48:35.000 243 33485.41 400.10 2255.79 29.40 2012-08-30 13:48:36.000 243 33485.41 400.12 2255.78 29.40 2012-08-30 13:48:37.000 243 33485.40 400.09 2255.78 29.40 2012-08-30 13:48:38.000 243 33485.43 400.15 2255.74 29.40 2012-08-30 13:48:39.000 243 33485.41 400.14 2255.80 29.40 2012-08-30 13:48:40.000 243 33485.25 400.14 2255.72 29.40 2012-08-30 13:48:41.000 243 33485.45 400.14 2255.77 29.40 2012-08-30 13:48:42.000 243 33485.39 400.12 2255.79 29.40 2012-08-30 13:48:43.000 243 33485.31 400.11 2255.76 29.40 2012-08-30 13:48:44.000 243 33485.37 400.12 2255.85 29.40 2012-08-30 13:48:45.000 243 33485.32 400.12 2255.75 29.40 2012-08-30 13:48:46.000 243 33485.38 400.18 2255.80 29.40 2012-08-30 13:48:47.000 243 33485.35 400.12 2255.75 29.40 2012-08-30 13:48:48.000 243 33485.38 400.12 2255.78 29.40 2012-08-30 13:48:49.000 243 33485.34 400.13 2255.84 29.40 2012-08-30 13:48:50.000 243 33485.34 400.10 2255.91 29.40 2012-08-30 13:48:51.000 243 33485.27 400.13 2255.82 29.40 2012-08-30 13:48:52.000 243 33485.26 400.10 2255.84 29.40 2012-08-30 13:48:53.000 243 33485.24 400.12 2255.88 29.40 2012-08-30 13:48:54.000 243 33485.24 400.12 2255.89 29.40 2012-08-30 13:48:55.000 243 33485.30 400.14 2255.83 29.40 2012-08-30 13:48:56.000 243 33485.18 400.15 2255.82 29.40 2012-08-30 13:48:57.000 243 33485.21 400.12 2255.81 29.40 2012-08-30 13:48:58.000 243 33485.18 400.12 2255.90 29.40 2012-08-30 13:48:59.000 243 33485.12 400.09 2255.82 29.40 2012-08-30 13:49:00.000 243 33485.16 400.09 2255.85 29.40 2012-08-30 13:49:01.000 243 33485.23 400.15 2255.94 29.40 2012-08-30 13:49:02.000 243 33485.22 400.16 2255.85 29.40 2012-08-30 13:49:03.000 243 33485.19 400.15 2255.78 29.40 2012-08-30 13:49:04.000 243 33485.22 400.09 2255.84 29.40 2012-08-30 13:49:05.000 243 33485.15 400.12 2255.82 29.40 2012-08-30 13:49:06.000 243 33485.13 400.13 2255.81 29.40 2012-08-30 13:49:06.000 243 33485.22 400.11 2255.83 29.40 2012-08-30 13:49:08.000 243 33485.24 400.11 2255.91 29.40 2012-08-30 13:49:09.000 243 33485.23 400.07 2255.91 29.40 2012-08-30 13:49:10.000 243 33485.19 400.14 2255.91 29.40 2012-08-30 13:49:11.000 243 33485.06 400.08 2255.87 29.40 2012-08-30 13:49:12.000 243 33485.22 400.08 2255.88 29.40 2012-08-30 13:49:13.000 243 33485.19 400.14 2255.94 29.40 2012-08-30 13:49:14.000 243 33485.16 400.15 2255.88 29.40 2012-08-30 13:49:15.000 243 33485.13 400.12 2255.91 29.40 2012-08-30 13:49:16.000 243 33485.19 400.17 2255.85 29.40 2012-08-30 13:49:17.000 243 33485.13 400.18 2255.84 29.40 2012-08-30 13:49:18.000 243 33485.18 400.16 2255.82 29.40 2012-08-30 13:49:19.000 243 33485.12 400.16 2255.84 29.40 2012-08-30 13:49:19.000 243 33485.13 400.12 2255.85 29.40 2012-08-30 13:49:21.000 243 33485.10 400.12 2255.91 29.40 2012-08-30 13:49:22.000 243 33485.16 400.10 2255.85 29.40 2012-08-30 13:49:23.000 243 33485.09 400.14 2255.93 29.40 2012-08-30 13:49:24.000 243 33484.98 400.12 2255.82 29.40 2012-08-30 13:49:25.000 243 33485.05 400.10 2255.96 29.40 2012-08-30 13:49:26.000 243 33485.10 400.09 2255.78 29.40 2012-08-30 13:49:27.000 243 33485.07 400.14 2255.95 29.40 2012-08-30 13:49:28.000 243 33485.05 400.15 2255.81 29.40 2012-08-30 13:49:29.000 243 33485.06 400.12 2255.90 29.40 2012-08-30 13:49:30.000 243 33485.07 400.11 2255.91 29.40 2012-08-30 13:49:31.000 243 33484.98 400.14 2255.88 29.40 2012-08-30 13:49:32.000 243 33485.04 400.15 2255.87 29.40 2012-08-30 13:49:33.000 243 33485.00 400.12 2255.90 29.40 2012-08-30 13:49:34.000 243 33485.02 400.10 2255.89 29.40 2012-08-30 13:49:35.000 243 33485.12 400.13 2255.89 29.40 2012-08-30 13:49:36.000 243 33484.97 400.12 2255.90 29.40 2012-08-30 13:49:37.000 243 33485.00 400.14 2255.91 29.40 2012-08-30 13:49:38.000 243 33485.00 400.09 2255.94 29.40 2012-08-30 13:49:39.000 243 33484.96 400.12 2255.92 29.40 2012-08-30 13:49:40.000 243 33484.99 400.10 2255.89 29.40 2012-08-30 13:49:41.000 243 33485.02 400.14 2255.93 29.40 2012-08-30 13:49:42.000 243 33484.92 400.13 2255.91 29.40 2012-08-30 13:49:43.000 243 33485.03 400.12 2255.88 29.40 2012-08-30 13:49:44.000 243 33484.90 400.13 2255.90 29.40 2012-08-30 13:49:45.000 243 33484.87 400.18 2255.93 29.40 2012-08-30 13:49:46.000 243 33484.94 400.15 2255.91 29.40 2012-08-30 13:49:47.000 243 33484.98 400.11 2255.92 29.40 2012-08-30 13:49:48.000 243 33484.89 400.15 2255.91 29.40 2012-08-30 13:49:49.000 243 33484.85 400.12 2255.88 29.40 2012-08-30 13:49:50.000 243 33484.83 400.17 2256.00 29.40 2012-08-30 13:49:51.000 243 33484.84 400.13 2255.90 29.40 2012-08-30 13:49:52.000 243 33484.81 400.16 2255.91 29.40 2012-08-30 13:49:53.000 243 33484.82 400.17 2255.99 29.40 2012-08-30 13:49:54.000 243 33484.84 400.16 2255.96 29.40 2012-08-30 13:49:55.000 243 33484.78 400.13 2255.92 29.40 2012-08-30 13:49:56.000 243 33484.81 400.11 2255.94 29.40 2012-08-30 13:49:57.000 243 33484.84 400.13 2256.06 29.40 2012-08-30 13:49:58.000 243 33484.81 400.18 2255.96 29.40 2012-08-30 13:49:59.000 243 33484.73 400.13 2255.93 29.40 2012-08-30 13:50:00.000 243 33484.82 400.14 2255.91 29.40 2012-08-30 13:50:00.000 243 33484.89 400.14 2256.03 29.40 2012-08-30 13:50:02.000 243 33484.82 400.11 2255.95 29.40 2012-08-30 13:50:03.000 243 33484.87 400.09 2255.97 29.40 2012-08-30 13:50:04.000 243 33484.79 400.19 2255.98 29.40 2012-08-30 13:50:05.000 243 33484.83 400.14 2255.97 29.40 2012-08-30 13:50:06.000 243 33484.81 400.14 2256.00 29.40 2012-08-30 13:50:07.000 243 33484.88 400.12 2255.94 29.40 2012-08-30 13:50:08.000 243 33484.73 400.15 2256.01 29.40 2012-08-30 13:50:09.000 243 33484.76 400.14 2255.97 29.40 2012-08-30 13:50:10.000 243 33484.64 400.14 2256.05 29.40 2012-08-30 13:50:11.000 243 33484.67 400.12 2255.99 29.40 2012-08-30 13:50:12.000 243 33484.66 400.13 2256.01 29.40 2012-08-30 13:50:13.000 243 33484.79 400.11 2255.94 29.40 2012-08-30 13:50:13.000 243 33484.75 400.11 2255.97 29.40 2012-08-30 13:50:15.000 243 33484.70 400.13 2256.02 29.40 2012-08-30 13:50:16.000 243 33484.75 400.12 2256.01 29.40 2012-08-30 13:50:17.000 243 33484.73 400.12 2256.00 29.40 2012-08-30 13:50:18.000 243 33484.70 400.13 2256.03 29.40 2012-08-30 13:50:19.000 243 33484.69 400.13 2255.99 29.40 2012-08-30 13:50:20.000 243 33484.73 400.12 2255.97 29.40 2012-08-30 13:50:21.000 243 33484.64 400.13 2256.00 29.40 2012-08-30 13:50:22.000 243 33484.79 400.08 2255.95 29.40 2012-08-30 13:50:23.000 243 33484.63 400.10 2256.06 29.40 2012-08-30 13:50:24.000 243 33484.67 400.13 2256.01 29.40 2012-08-30 13:50:25.000 243 33484.66 400.15 2255.95 29.40 2012-08-30 13:50:26.000 243 33484.68 400.13 2255.85 29.40 2012-08-30 13:50:27.000 243 33484.72 400.10 2255.98 29.40 2012-08-30 13:50:28.000 243 33484.66 400.11 2255.95 29.40 2012-08-30 13:50:29.000 243 33484.72 400.14 2256.00 29.40 2012-08-30 13:50:30.000 243 33484.64 400.13 2255.97 29.40 2012-08-30 13:50:31.000 243 33484.67 400.12 2256.03 29.40 2012-08-30 13:50:32.000 243 33484.68 400.09 2255.98 29.40 2012-08-30 13:50:33.000 243 33484.68 400.10 2256.00 29.40 2012-08-30 13:50:34.000 243 33484.54 400.10 2255.99 29.40 2012-08-30 13:50:35.000 243 33484.60 400.10 2255.98 29.40 2012-08-30 13:50:36.000 243 33484.61 400.10 2255.97 29.40 2012-08-30 13:50:37.000 243 33484.62 400.13 2255.97 29.40 2012-08-30 13:50:38.000 243 33484.61 400.13 2256.01 29.40 2012-08-30 13:50:39.000 243 33484.63 400.13 2256.01 29.40 2012-08-30 13:50:40.000 243 33484.53 400.10 2256.02 29.40 2012-08-30 13:50:41.000 243 33484.53 400.16 2256.01 29.40 2012-08-30 13:50:42.000 243 33484.51 400.12 2255.94 29.40 2012-08-30 13:50:43.000 243 33484.53 400.11 2256.02 29.40 2012-08-30 13:50:44.000 243 33484.52 400.17 2256.02 29.40 2012-08-30 13:50:45.000 243 33484.47 400.14 2256.03 29.40 2012-08-30 13:50:46.000 243 33484.70 400.17 2256.05 29.40 2012-08-30 13:50:47.000 243 33484.50 400.11 2256.07 29.40 2012-08-30 13:50:48.000 243 33484.55 400.13 2256.11 29.40 2012-08-30 13:50:49.000 243 33484.50 400.14 2256.04 29.40 2012-08-30 13:50:50.000 243 33484.54 400.12 2256.01 29.40 2012-08-30 13:50:51.000 243 33484.51 400.18 2256.05 29.40 2012-08-30 13:50:52.000 243 33484.56 400.13 2256.00 29.40 2012-08-30 13:50:53.000 243 33484.48 400.17 2256.03 29.40 2012-08-30 13:50:54.000 243 33484.45 400.14 2255.95 29.40 2012-08-30 13:50:54.000 243 33484.50 400.10 2256.04 29.40 2012-08-30 13:50:56.000 243 33484.48 400.15 2256.07 29.40 2012-08-30 13:50:57.000 243 33484.45 400.13 2256.08 29.40 2012-08-30 13:50:58.000 243 33484.43 400.14 2256.08 29.40 2012-08-30 13:50:59.000 243 33484.47 400.16 2256.06 29.40 2012-08-30 13:51:00.000 243 33484.53 400.14 2256.05 29.40 2012-08-30 13:51:01.000 243 33484.48 400.18 2256.09 29.40 2012-08-30 13:51:02.000 243 33484.40 400.13 2256.04 29.40 2012-08-30 13:51:03.000 243 33484.47 400.15 2256.05 29.40 2012-08-30 13:51:04.000 243 33484.53 400.11 2256.12 29.40 2012-08-30 13:51:05.000 243 33484.38 400.14 2256.06 29.40 2012-08-30 13:51:06.000 243 33484.32 400.13 2256.00 29.40 2012-08-30 13:51:07.000 243 33484.42 400.12 2256.03 29.40 2012-08-30 13:51:07.000 243 33484.38 400.13 2256.08 29.40 2012-08-30 13:51:09.000 243 33484.41 400.17 2256.00 29.40 2012-08-30 13:51:10.000 243 33484.48 400.14 2256.12 29.40 2012-08-30 13:51:11.000 243 33484.38 400.15 2256.06 29.40 2012-08-30 13:51:12.000 243 33484.33 400.14 2256.05 29.40 2012-08-30 13:51:13.000 243 33484.36 400.13 2256.15 29.40 2012-08-30 13:51:14.000 243 33484.29 400.16 2256.08 29.40 2012-08-30 13:51:15.000 243 33484.36 400.17 2256.10 29.40 2012-08-30 13:51:16.000 243 33484.21 400.22 2256.12 29.40 2012-08-30 13:51:17.000 243 33484.26 400.18 2256.12 29.40 2012-08-30 13:51:18.000 243 33484.29 400.19 2256.05 29.40 2012-08-30 13:51:19.000 243 33484.29 400.19 2256.12 29.40 2012-08-30 13:51:20.000 243 33484.26 400.20 2256.18 29.40 2012-08-30 13:51:21.000 243 33484.30 400.22 2256.09 29.40 2012-08-30 13:51:22.000 243 33484.16 400.24 2256.13 29.40 2012-08-30 13:51:23.000 243 33484.33 400.23 2256.12 29.40 2012-08-30 13:51:24.000 243 33484.22 400.22 2256.19 29.40 2012-08-30 13:51:25.000 243 33484.16 400.21 2256.10 29.40 2012-08-30 13:51:26.000 243 33484.22 400.24 2256.10 29.40 2012-08-30 13:51:27.000 243 33484.29 400.22 2256.21 29.40 2012-08-30 13:51:28.000 243 33484.23 400.22 2256.18 29.40 2012-08-30 13:51:29.000 243 33484.24 400.24 2256.10 29.40 2012-08-30 13:51:30.000 243 33484.17 400.20 2256.06 29.40 2012-08-30 13:51:31.000 243 33484.22 400.23 2256.13 29.40 2012-08-30 13:51:32.000 243 33484.22 400.19 2256.13 29.40 2012-08-30 13:51:33.000 243 33484.14 400.24 2256.14 29.40 2012-08-30 13:51:34.000 243 33484.26 400.21 2256.13 29.40 2012-08-30 13:51:35.000 243 33484.16 400.22 2256.18 29.40 2012-08-30 13:51:36.000 243 33484.06 400.24 2256.10 29.40 2012-08-30 13:51:37.000 243 33484.11 400.26 2256.21 29.40 2012-08-30 13:51:38.000 243 33484.15 400.25 2256.15 29.40 2012-08-30 13:51:39.000 243 33484.07 400.24 2256.11 29.40 2012-08-30 13:51:40.000 243 33484.09 400.23 2256.12 29.40 2012-08-30 13:51:41.000 243 33484.25 400.20 2256.13 29.40 2012-08-30 13:51:42.000 243 33484.16 400.19 2256.08 29.40 2012-08-30 13:51:43.000 243 33484.13 400.21 2256.22 29.40 2012-08-30 13:51:44.000 243 33484.20 400.21 2256.21 29.40 2012-08-30 13:51:45.000 243 33484.11 400.17 2256.19 29.40 2012-08-30 13:51:46.000 243 33484.17 400.20 2256.20 29.40 2012-08-30 13:51:47.000 243 33484.10 400.19 2256.24 29.40 2012-08-30 13:51:48.000 243 33484.08 400.24 2256.18 29.40 2012-08-30 13:51:48.000 243 33484.04 400.20 2256.12 29.40 2012-08-30 13:51:50.000 243 33484.04 400.26 2256.14 29.40 2012-08-30 13:51:51.000 243 33484.10 400.20 2256.29 29.40 2012-08-30 13:51:52.000 243 33484.04 400.21 2256.18 29.40 2012-08-30 13:51:53.000 243 33484.06 400.21 2256.21 29.40 2012-08-30 13:51:54.000 243 33484.04 400.24 2256.15 29.40 2012-08-30 13:51:55.000 243 33484.04 400.19 2256.30 29.40 2012-08-30 13:51:56.000 243 33484.14 400.18 2256.27 29.40 2012-08-30 13:51:57.000 243 33484.15 400.16 2256.24 29.40 2012-08-30 13:51:58.000 243 33484.03 400.23 2256.24 29.40 2012-08-30 13:51:59.000 243 33484.07 400.24 2256.16 29.40 2012-08-30 13:52:00.000 243 33484.01 400.18 2256.23 29.40 2012-08-30 13:52:01.000 243 33484.04 400.16 2256.25 29.40 2012-08-30 13:52:01.000 243 33484.01 400.17 2256.16 29.40 2012-08-30 13:52:03.000 243 33484.00 400.18 2256.24 29.40 2012-08-30 13:52:04.000 243 33483.94 400.21 2256.25 29.40 2012-08-30 13:52:05.000 243 33484.00 400.18 2256.20 29.40 2012-08-30 13:52:06.000 243 33483.96 400.13 2256.22 29.40 2012-08-30 13:52:07.000 243 33483.94 400.18 2256.20 29.40 2012-08-30 13:52:08.000 243 33483.93 400.15 2256.14 29.40 2012-08-30 13:52:09.000 243 33483.96 400.19 2256.22 29.40 2012-08-30 13:52:10.000 243 33483.84 400.18 2256.20 29.40 2012-08-30 13:52:11.000 243 33483.97 400.21 2256.27 29.40 2012-08-30 13:52:12.000 243 33483.92 400.25 2256.19 29.40 2012-08-30 13:52:13.000 243 33483.95 400.18 2256.22 29.40 2012-08-30 13:52:14.000 243 33483.91 400.19 2256.20 29.40 2012-08-30 13:52:15.000 243 33484.02 400.18 2256.26 29.40 2012-08-30 13:52:16.000 243 33483.96 400.17 2256.31 29.40 2012-08-30 13:52:17.000 243 33483.85 400.18 2256.26 29.40 2012-08-30 13:52:18.000 243 33483.86 400.20 2256.23 29.40 2012-08-30 13:52:19.000 243 33483.84 400.20 2256.24 29.40 2012-08-30 13:52:20.000 243 33483.84 400.19 2256.22 29.40 2012-08-30 13:52:21.000 243 33483.85 400.20 2256.26 29.40 2012-08-30 13:52:22.000 243 33483.81 400.19 2256.28 29.40 2012-08-30 13:52:23.000 243 33483.86 400.18 2256.18 29.40 2012-08-30 13:52:24.000 243 33483.75 400.19 2256.18 29.40 2012-08-30 13:52:25.000 243 33483.79 400.18 2256.26 29.40 2012-08-30 13:52:26.000 243 33483.75 400.21 2256.35 29.40 2012-08-30 13:52:27.000 243 33483.67 400.17 2256.18 29.40 2012-08-30 13:52:28.000 243 33483.90 400.22 2256.28 29.40 2012-08-30 13:52:29.000 243 33483.67 400.19 2256.28 29.40 2012-08-30 13:52:30.000 243 33483.78 400.21 2256.25 29.40 2012-08-30 13:52:31.000 243 33483.77 400.20 2256.27 29.40 2012-08-30 13:52:32.000 243 33483.75 400.19 2256.28 29.40 2012-08-30 13:52:33.000 243 33483.77 400.19 2256.37 29.40 2012-08-30 13:52:34.000 243 33483.71 400.24 2256.30 29.40 2012-08-30 13:52:35.000 243 33483.68 400.24 2256.28 29.40 2012-08-30 13:52:36.000 243 33483.69 400.23 2256.34 29.40 2012-08-30 13:52:37.000 243 33483.60 400.17 2256.25 29.40 2012-08-30 13:52:38.000 243 33483.67 400.22 2256.28 29.40 2012-08-30 13:52:39.000 243 33483.64 400.19 2256.34 29.40 2012-08-30 13:52:40.000 243 33483.63 400.22 2256.34 29.40 2012-08-30 13:52:41.000 243 33483.72 400.24 2256.22 29.40 2012-08-30 13:52:42.000 243 33483.68 400.19 2256.22 29.40 2012-08-30 13:52:42.000 243 33483.65 400.21 2256.25 29.40 2012-08-30 13:52:44.000 243 33483.68 400.20 2256.25 29.40 2012-08-30 13:52:45.000 243 33483.61 400.22 2256.24 29.40 2012-08-30 13:52:46.000 243 33483.64 400.26 2256.24 29.40 2012-08-30 13:52:47.000 243 33483.57 400.20 2256.26 29.40 2012-08-30 13:52:48.000 243 33483.57 400.25 2256.26 29.40 2012-08-30 13:52:49.000 243 33483.50 400.24 2256.24 29.40 2012-08-30 13:52:50.000 243 33483.52 400.23 2256.32 29.40 2012-08-30 13:52:51.000 243 33483.53 400.26 2256.28 29.40 2012-08-30 13:52:52.000 243 33483.63 400.24 2256.33 29.40 2012-08-30 13:52:53.000 243 33483.59 400.22 2256.34 29.40 2012-08-30 13:52:54.000 243 33483.57 400.21 2256.31 29.40 2012-08-30 13:52:55.000 243 33483.55 400.21 2256.29 29.40 2012-08-30 13:52:55.000 243 33483.57 400.28 2256.19 29.40 2012-08-30 13:52:57.000 243 33483.55 400.22 2256.34 29.40 2012-08-30 13:52:58.000 243 33483.51 400.25 2256.29 29.40 2012-08-30 13:52:59.000 243 33483.51 400.22 2256.27 29.40 2012-08-30 13:53:00.000 243 33483.46 400.23 2256.31 29.40 2012-08-30 13:53:01.000 243 33483.45 400.24 2256.32 29.40 2012-08-30 13:53:02.000 243 33483.46 400.22 2256.37 29.40 2012-08-30 13:53:03.000 243 33483.38 400.22 2256.41 29.40 2012-08-30 13:53:04.000 243 33483.57 400.17 2256.35 29.40 2012-08-30 13:53:05.000 243 33483.51 400.23 2256.30 29.40 2012-08-30 13:53:06.000 243 33483.43 400.21 2256.26 29.40 2012-08-30 13:53:07.000 243 33483.51 400.23 2256.40 29.40 2012-08-30 13:53:08.000 243 33483.48 400.22 2256.37 29.40 2012-08-30 13:53:09.000 243 33483.53 400.23 2256.38 29.40 2012-08-30 13:53:10.000 243 33483.43 400.23 2256.36 29.40 2012-08-30 13:53:11.000 243 33483.35 400.23 2256.37 29.40 2012-08-30 13:53:12.000 243 33483.43 400.23 2256.38 29.40 2012-08-30 13:53:13.000 243 33483.40 400.23 2256.42 29.40 2012-08-30 13:53:14.000 243 33483.45 400.24 2256.34 29.40 2012-08-30 13:53:15.000 243 33483.42 400.25 2256.39 29.40 2012-08-30 13:53:16.000 243 33483.36 400.28 2256.43 29.40 2012-08-30 13:53:17.000 243 33483.48 400.21 2256.46 29.40 2012-08-30 13:53:18.000 243 33483.40 400.18 2256.46 29.40 2012-08-30 13:53:19.000 243 33483.29 400.23 2256.35 29.40 2012-08-30 13:53:20.000 243 33483.20 400.24 2256.45 29.40 2012-08-30 13:53:21.000 243 33483.31 400.23 2256.42 29.40 2012-08-30 13:53:22.000 243 33483.41 400.23 2256.41 29.40 2012-08-30 13:53:23.000 243 33483.33 400.21 2256.41 29.40 2012-08-30 13:53:24.000 243 33483.27 400.21 2256.38 29.40 2012-08-30 13:53:25.000 243 33483.30 400.20 2256.44 29.40 2012-08-30 13:53:26.000 243 33483.27 400.19 2256.43 29.40 2012-08-30 13:53:27.000 243 33483.26 400.22 2256.43 29.40 2012-08-30 13:53:28.000 243 33483.26 400.24 2256.43 29.40 2012-08-30 13:53:29.000 243 33483.24 400.24 2256.42 29.40 2012-08-30 13:53:30.000 243 33483.24 400.22 2256.41 29.40 2012-08-30 13:53:31.000 243 33483.27 400.18 2256.50 29.40 2012-08-30 13:53:32.000 243 33483.17 400.22 2256.43 29.40 2012-08-30 13:53:33.000 243 33483.22 400.16 2256.40 29.40 2012-08-30 13:53:34.000 243 33483.27 400.23 2256.42 29.40 2012-08-30 13:53:35.000 243 33483.21 400.19 2256.42 29.40 2012-08-30 13:53:36.000 243 33483.20 400.18 2256.41 29.40 2012-08-30 13:53:36.000 243 33483.27 400.22 2256.33 29.40 2012-08-30 13:53:38.000 243 33483.17 400.19 2256.43 29.40 2012-08-30 13:53:39.000 243 33483.21 400.21 2256.46 29.40 2012-08-30 13:53:40.000 243 33483.16 400.25 2256.36 29.40 2012-08-30 13:53:41.000 243 33483.16 400.22 2256.47 29.40 2012-08-30 13:53:42.000 243 33483.18 400.18 2256.47 29.40 2012-08-30 13:53:43.000 243 33483.15 400.20 2256.46 29.40 2012-08-30 13:53:44.000 243 33483.16 400.20 2256.45 29.40 2012-08-30 13:53:45.000 243 33483.11 400.18 2256.39 29.40 2012-08-30 13:53:46.000 243 33483.16 400.18 2256.53 29.40 2012-08-30 13:53:47.000 243 33483.17 400.16 2256.47 29.40 2012-08-30 13:53:48.000 243 33483.15 400.20 2256.49 29.40 2012-08-30 13:53:49.000 243 33483.12 400.18 2256.54 29.40 2012-08-30 13:53:49.000 243 33483.14 400.20 2256.52 29.40 2012-08-30 13:53:51.000 243 33483.16 400.18 2256.44 29.40 2012-08-30 13:53:52.000 243 33483.17 400.17 2256.37 29.40 2012-08-30 13:53:53.000 243 33483.23 400.17 2256.41 29.40 2012-08-30 13:53:54.000 243 33483.13 400.17 2256.49 29.40 2012-08-30 13:53:55.000 243 33483.10 400.19 2256.46 29.40 2012-08-30 13:53:56.000 243 33483.10 400.13 2256.46 29.40 2012-08-30 13:53:57.000 243 33483.12 400.19 2256.44 29.40 2012-08-30 13:53:58.000 243 33483.07 400.15 2256.40 29.40 2012-08-30 13:53:59.000 243 33483.15 400.18 2256.41 29.40 2012-08-30 13:54:00.000 243 33483.04 400.17 2256.41 29.40 2012-08-30 13:54:01.000 243 33483.10 400.16 2256.36 29.40 2012-08-30 13:54:02.000 243 33483.02 400.13 2256.50 29.40 2012-08-30 13:54:03.000 243 33483.08 400.14 2256.43 29.40 2012-08-30 13:54:04.000 243 33482.89 400.12 2256.51 29.40 2012-08-30 13:54:05.000 243 33483.16 400.17 2256.46 29.40 2012-08-30 13:54:06.000 243 33483.10 400.14 2256.46 29.40 2012-08-30 13:54:07.000 243 33483.05 400.13 2256.43 29.40 2012-08-30 13:54:08.000 243 33483.09 400.12 2256.45 29.40 2012-08-30 13:54:09.000 243 33483.03 400.14 2256.51 29.40 2012-08-30 13:54:10.000 243 33483.00 400.14 2256.41 29.40 2012-08-30 13:54:11.000 243 33483.01 400.10 2256.40 29.40 2012-08-30 13:54:12.000 243 33483.01 400.11 2256.43 29.40 2012-08-30 13:54:13.000 243 33483.02 400.11 2256.51 29.40 2012-08-30 13:54:14.000 243 33483.01 400.10 2256.48 29.40 2012-08-30 13:54:15.000 243 33483.07 400.11 2256.51 29.40 2012-08-30 13:54:16.000 243 33483.04 400.10 2256.40 29.40 2012-08-30 13:54:17.000 243 33483.01 400.16 2256.43 29.40 2012-08-30 13:54:18.000 243 33483.07 400.11 2256.41 29.40 2012-08-30 13:54:19.000 243 33482.94 400.12 2256.44 29.40 2012-08-30 13:54:20.000 243 33482.99 400.12 2256.44 29.40 2012-08-30 13:54:21.000 243 33482.90 400.12 2256.47 29.40 2012-08-30 13:54:22.000 243 33483.01 400.13 2256.53 29.40 2012-08-30 13:54:23.000 243 33482.93 400.17 2256.42 29.40 2012-08-30 13:54:24.000 243 33482.85 400.15 2256.41 29.40 2012-08-30 13:54:25.000 243 33482.92 400.13 2256.50 29.40 2012-08-30 13:54:26.000 243 33482.93 400.11 2256.41 29.40 2012-08-30 13:54:27.000 243 33482.90 400.11 2256.44 29.40 2012-08-30 13:54:28.000 243 33482.90 400.15 2256.46 29.40 2012-08-30 13:54:29.000 243 33482.89 400.08 2256.49 29.40 2012-08-30 13:54:30.000 243 33482.84 400.12 2256.43 29.40 2012-08-30 13:54:30.000 243 33482.90 400.13 2256.49 29.40 2012-08-30 13:54:32.000 243 33482.85 400.17 2256.43 29.40 2012-08-30 13:54:33.000 243 33482.83 400.15 2256.55 29.40 2012-08-30 13:54:34.000 243 33482.96 400.13 2256.50 29.40 2012-08-30 13:54:35.000 243 33482.85 400.15 2256.55 29.40 2012-08-30 13:54:36.000 243 33482.75 400.14 2256.47 29.40 2012-08-30 13:54:37.000 243 33482.89 400.12 2256.48 29.40 2012-08-30 13:54:38.000 243 33482.83 400.18 2256.46 29.40 2012-08-30 13:54:39.000 243 33482.80 400.08 2256.47 29.40 2012-08-30 13:54:40.000 243 33482.98 400.13 2256.42 29.40 2012-08-30 13:54:41.000 243 33482.73 400.12 2256.46 29.40 2012-08-30 13:54:42.000 243 33482.81 400.09 2256.50 29.40 2012-08-30 13:54:43.000 243 33482.79 400.12 2256.57 29.40 2012-08-30 13:54:43.000 243 33482.79 400.08 2256.55 29.40 2012-08-30 13:54:45.000 243 33482.83 400.14 2256.55 29.40 2012-08-30 13:54:46.000 243 33482.73 400.14 2256.56 29.40 2012-08-30 13:54:47.000 243 33482.70 400.17 2256.47 29.40 2012-08-30 13:54:48.000 243 33482.82 400.11 2256.53 29.40 2012-08-30 13:54:49.000 243 33482.82 400.18 2256.50 29.40 2012-08-30 13:54:50.000 243 33482.82 400.17 2256.60 29.40 2012-08-30 13:54:51.000 243 33482.83 400.16 2256.50 29.40 2012-08-30 13:54:52.000 243 33482.70 400.17 2256.52 29.40 2012-08-30 13:54:53.000 243 33482.87 400.16 2256.61 29.40 2012-08-30 13:54:54.000 243 33482.73 400.18 2256.61 29.40 2012-08-30 13:54:55.000 243 33482.75 400.14 2256.51 29.40 2012-08-30 13:54:56.000 243 33482.71 400.14 2256.57 29.40 2012-08-30 13:54:57.000 243 33482.72 400.14 2256.56 29.40 2012-08-30 13:54:58.000 243 33482.79 400.13 2256.51 29.40 2012-08-30 13:54:59.000 243 33482.74 400.18 2256.57 29.40 2012-08-30 13:55:00.000 243 33482.70 400.18 2256.50 29.40 2012-08-30 13:55:01.000 243 33482.75 400.16 2256.57 29.40 2012-08-30 13:55:02.000 243 33482.60 400.15 2256.53 29.40 2012-08-30 13:55:03.000 243 33482.78 400.16 2256.56 29.40 2012-08-30 13:55:04.000 243 33482.71 400.16 2256.56 29.40 2012-08-30 13:55:05.000 243 33482.64 400.11 2256.47 29.40 2012-08-30 13:55:06.000 243 33482.68 400.10 2256.46 29.40 2012-08-30 13:55:07.000 243 33482.66 400.08 2256.55 29.40 2012-08-30 13:55:08.000 243 33482.64 400.14 2256.60 29.40 2012-08-30 13:55:09.000 243 33482.65 400.12 2256.57 29.40 2012-08-30 13:55:10.000 243 33482.66 400.16 2256.50 29.40 2012-08-30 13:55:11.000 243 33482.64 400.11 2256.62 29.40 2012-08-30 13:55:12.000 243 33482.64 400.14 2256.61 29.40 2012-08-30 13:55:13.000 243 33482.65 400.12 2256.63 29.40 2012-08-30 13:55:14.000 243 33482.60 400.12 2256.60 29.40 2012-08-30 13:55:15.000 243 33482.55 400.16 2256.56 29.40 2012-08-30 13:55:16.000 243 33482.66 400.12 2256.49 29.40 2012-08-30 13:55:17.000 243 33482.68 400.13 2256.58 29.40 2012-08-30 13:55:18.000 243 33482.57 400.13 2256.56 29.40 2012-08-30 13:55:19.000 243 33482.62 400.10 2256.56 29.40 2012-08-30 13:55:20.000 243 33482.59 400.15 2256.54 29.40 2012-08-30 13:55:21.000 243 33482.47 400.12 2256.57 29.40 2012-08-30 13:55:22.000 243 33482.59 400.10 2256.49 29.40 2012-08-30 13:55:23.000 243 33482.63 400.14 2256.49 29.40 2012-08-30 13:55:24.000 243 33482.58 400.12 2256.51 29.40 2012-08-30 13:55:24.000 243 33482.53 400.16 2256.65 29.40 2012-08-30 13:55:26.000 243 33482.57 400.12 2256.63 29.40 2012-08-30 13:55:27.000 243 33482.68 400.06 2256.55 29.40 2012-08-30 13:55:28.000 243 33482.41 400.12 2256.58 29.40 2012-08-30 13:55:29.000 243 33482.49 400.15 2256.62 29.40 2012-08-30 13:55:30.000 243 33482.47 400.18 2256.62 29.40 2012-08-30 13:55:31.000 243 33482.49 400.14 2256.59 29.40 2012-08-30 13:55:32.000 243 33482.52 400.13 2256.51 29.40 2012-08-30 13:55:33.000 243 33482.57 400.11 2256.53 29.40 2012-08-30 13:55:34.000 243 33482.52 400.15 2256.62 29.40 2012-08-30 13:55:35.000 243 33482.39 400.14 2256.55 29.40 2012-08-30 13:55:36.000 243 33482.44 400.15 2256.53 29.40 2012-08-30 13:55:37.000 243 33482.42 400.15 2256.58 29.40 2012-08-30 13:55:37.000 243 33482.41 400.19 2256.56 29.40 2012-08-30 13:55:39.000 243 33482.42 400.16 2256.63 29.40 2012-08-30 13:55:40.000 243 33482.44 400.14 2256.61 29.40 2012-08-30 13:55:41.000 243 33482.40 400.14 2256.57 29.40 2012-08-30 13:55:42.000 243 33482.39 400.14 2256.63 29.40 2012-08-30 13:55:43.000 243 33482.39 400.15 2256.64 29.40 2012-08-30 13:55:44.000 243 33482.44 400.14 2256.63 29.40 2012-08-30 13:55:45.000 243 33482.38 400.14 2256.66 29.40 2012-08-30 13:55:46.000 243 33482.44 400.13 2256.71 29.40 2012-08-30 13:55:47.000 243 33482.37 400.12 2256.71 29.40 2012-08-30 13:55:48.000 243 33482.40 400.17 2256.68 29.40 2012-08-30 13:55:49.000 243 33482.40 400.12 2256.72 29.40 2012-08-30 13:55:50.000 243 33482.49 400.14 2256.66 29.40 2012-08-30 13:55:51.000 243 33482.44 400.13 2256.64 29.40 2012-08-30 13:55:52.000 243 33482.39 400.17 2256.64 29.40 2012-08-30 13:55:53.000 243 33482.44 400.19 2256.69 29.40 2012-08-30 13:55:54.000 243 33482.42 400.18 2256.73 29.40 2012-08-30 13:55:55.000 243 33482.37 400.16 2256.66 29.40 2012-08-30 13:55:56.000 243 33482.42 400.18 2256.75 29.40 2012-08-30 13:55:57.000 243 33482.28 400.18 2256.73 29.40 2012-08-30 13:55:58.000 243 33482.40 400.11 2256.69 29.40 2012-08-30 13:55:59.000 243 33482.35 400.13 2256.72 29.40 2012-08-30 13:56:00.000 243 33482.32 400.13 2256.71 29.40 2012-08-30 13:56:01.000 243 33482.31 400.19 2256.68 29.40 2012-08-30 13:56:02.000 243 33482.31 400.15 2256.64 29.40 2012-08-30 13:56:03.000 243 33482.30 400.12 2256.63 29.40 2012-08-30 13:56:04.000 243 33482.27 400.15 2256.72 29.40 2012-08-30 13:56:05.000 243 33482.27 400.15 2256.62 29.40 2012-08-30 13:56:06.000 243 33482.34 400.16 2256.66 29.40 2012-08-30 13:56:07.000 243 33482.17 400.14 2256.74 29.40 2012-08-30 13:56:08.000 243 33482.25 400.16 2256.71 29.40 2012-08-30 13:56:09.000 243 33482.13 400.11 2256.63 29.40 2012-08-30 13:56:10.000 243 33482.22 400.14 2256.65 29.40 2012-08-30 13:56:11.000 243 33482.20 400.15 2256.69 29.40 2012-08-30 13:56:12.000 243 33482.18 400.14 2256.71 29.40 2012-08-30 13:56:13.000 243 33482.21 400.14 2256.80 29.40 2012-08-30 13:56:14.000 243 33482.22 400.13 2256.66 29.40 2012-08-30 13:56:15.000 243 33482.15 400.13 2256.68 29.40 2012-08-30 13:56:16.000 243 33482.18 400.12 2256.66 29.40 2012-08-30 13:56:17.000 243 33482.21 400.14 2256.80 29.40 2012-08-30 13:56:18.000 243 33482.15 400.12 2256.71 29.40 2012-08-30 13:56:18.000 243 33482.21 400.15 2256.69 29.40 2012-08-30 13:56:20.000 243 33482.14 400.13 2256.68 29.40 2012-08-30 13:56:21.000 243 33482.21 400.18 2256.69 29.40 2012-08-30 13:56:22.000 243 33482.17 400.20 2256.79 29.40 2012-08-30 13:56:23.000 243 33482.08 400.12 2256.72 29.40 2012-08-30 13:56:24.000 243 33482.06 400.12 2256.80 29.40 2012-08-30 13:56:25.000 243 33482.08 400.20 2256.76 29.40 2012-08-30 13:56:26.000 243 33482.14 400.18 2256.72 29.40 2012-08-30 13:56:27.000 243 33482.09 400.21 2256.77 29.40 2012-08-30 13:56:28.000 243 33482.24 400.18 2256.73 29.40 2012-08-30 13:56:29.000 243 33482.15 400.18 2256.83 29.40 2012-08-30 13:56:30.000 243 33482.15 400.13 2256.72 29.40 2012-08-30 13:56:31.000 243 33482.21 400.17 2256.80 29.40 2012-08-30 13:56:31.000 243 33482.13 400.12 2256.78 29.40 2012-08-30 13:56:33.000 243 33482.15 400.16 2256.80 29.40 2012-08-30 13:56:34.000 243 33482.18 400.11 2256.84 29.40 2012-08-30 13:56:35.000 243 33482.12 400.14 2256.76 29.40 2012-08-30 13:56:36.000 243 33482.08 400.12 2256.80 29.40 2012-08-30 13:56:37.000 243 33482.18 400.18 2256.78 29.40 2012-08-30 13:56:38.000 243 33482.17 400.14 2256.80 29.40 2012-08-30 13:56:39.000 243 33482.10 400.13 2256.81 29.40 2012-08-30 13:56:40.000 243 33482.14 400.18 2256.75 29.40 2012-08-30 13:56:41.000 243 33482.17 400.12 2256.72 29.40 2012-08-30 13:56:42.000 243 33482.05 400.12 2256.71 29.40 2012-08-30 13:56:43.000 243 33482.19 400.15 2256.88 29.40 2012-08-30 13:56:44.000 243 33482.14 400.17 2256.79 29.40 2012-08-30 13:56:45.000 243 33482.08 400.18 2256.78 29.40 2012-08-30 13:56:46.000 243 33482.02 400.13 2256.90 29.40 2012-08-30 13:56:47.000 243 33482.12 400.19 2256.86 29.40 2012-08-30 13:56:48.000 243 33482.05 400.17 2256.84 29.40 2012-08-30 13:56:49.000 243 33482.09 400.22 2256.84 29.40 2012-08-30 13:56:50.000 243 33482.12 400.16 2256.82 29.40 2012-08-30 13:56:51.000 243 33482.09 400.17 2256.83 29.40 2012-08-30 13:56:52.000 243 33482.02 400.14 2256.81 29.40 2012-08-30 13:56:53.000 243 33482.06 400.14 2256.94 29.40 2012-08-30 13:56:54.000 243 33481.99 400.13 2256.93 29.40 2012-08-30 13:56:55.000 243 33482.03 400.14 2256.84 29.40 2012-08-30 13:56:56.000 243 33482.00 400.14 2256.83 29.40 2012-08-30 13:56:57.000 243 33482.00 400.15 2256.95 29.40 2012-08-30 13:56:58.000 243 33482.09 400.12 2256.89 29.40 2012-08-30 13:56:59.000 243 33482.07 400.14 2256.84 29.40 2012-08-30 13:57:00.000 243 33482.04 400.18 2256.95 29.40 2012-08-30 13:57:01.000 243 33482.02 400.14 2256.83 29.40 2012-08-30 13:57:02.000 243 33482.01 400.16 2256.89 29.40 2012-08-30 13:57:03.000 243 33482.10 400.13 2256.86 29.40 2012-08-30 13:57:04.000 243 33481.94 400.17 2256.87 29.40 2012-08-30 13:57:05.000 243 33482.08 400.14 2256.86 29.40 2012-08-30 13:57:06.000 243 33482.03 400.18 2256.81 29.40 2012-08-30 13:57:07.000 243 33482.02 400.13 2256.83 29.40 2012-08-30 13:57:08.000 243 33481.96 400.17 2256.87 29.40 2012-08-30 13:57:09.000 243 33481.91 400.18 2256.86 29.40 2012-08-30 13:57:10.000 243 33482.02 400.16 2256.91 29.40 2012-08-30 13:57:11.000 243 33481.90 400.10 2256.94 29.40 2012-08-30 13:57:12.000 243 33481.92 400.09 2256.90 29.40 2012-08-30 13:57:12.000 243 33482.00 400.13 2256.83 29.40 2012-08-30 13:57:14.000 243 33482.06 400.13 2256.77 29.40 2012-08-30 13:57:15.000 243 33481.95 400.10 2256.87 29.40 2012-08-30 13:57:16.000 243 33481.90 400.11 2256.77 29.40 2012-08-30 13:57:17.000 243 33482.06 400.12 2256.88 29.40 2012-08-30 13:57:18.000 243 33481.92 400.12 2256.83 29.40 2012-08-30 13:57:19.000 243 33481.93 400.15 2256.81 29.40 2012-08-30 13:57:20.000 243 33482.00 400.12 2256.86 29.40 2012-08-30 13:57:21.000 243 33482.11 400.11 2256.88 29.40 2012-08-30 13:57:22.000 243 33481.77 400.13 2256.89 29.40 2012-08-30 13:57:23.000 243 33481.99 400.09 2256.87 29.40 2012-08-30 13:57:24.000 243 33481.99 400.07 2256.89 29.40 2012-08-30 13:57:25.000 243 33481.86 400.12 2256.83 29.40 2012-08-30 13:57:25.000 243 33481.87 400.11 2256.85 29.40 2012-08-30 13:57:27.000 243 33481.82 400.06 2256.89 29.40 2012-08-30 13:57:28.000 243 33481.87 400.10 2256.86 29.40 2012-08-30 13:57:29.000 243 33481.91 400.12 2256.86 29.40 2012-08-30 13:57:30.000 243 33481.86 400.14 2256.82 29.40 2012-08-30 13:57:31.000 243 33481.91 400.14 2256.86 29.40 2012-08-30 13:57:32.000 243 33481.93 400.13 2256.87 29.40 2012-08-30 13:57:33.000 243 33481.89 400.12 2256.95 29.40 2012-08-30 13:57:34.000 243 33481.96 400.15 2256.90 29.40 2012-08-30 13:57:35.000 243 33481.90 400.14 2256.95 29.40 2012-08-30 13:57:36.000 243 33481.86 400.14 2256.96 29.40 2012-08-30 13:57:37.000 243 33481.86 400.16 2256.87 29.40 2012-08-30 13:57:38.000 243 33481.83 400.11 2256.85 29.40 2012-08-30 13:57:39.000 243 33481.87 400.12 2256.90 29.40 2012-08-30 13:57:40.000 243 33481.92 400.14 2256.83 29.40 2012-08-30 13:57:41.000 243 33481.81 400.12 2256.84 29.40 2012-08-30 13:57:42.000 243 33481.82 400.14 2256.87 29.40 2012-08-30 13:57:43.000 243 33481.80 400.13 2256.89 29.40 2012-08-30 13:57:44.000 243 33481.92 400.12 2256.89 29.40 2012-08-30 13:57:45.000 243 33481.87 400.11 2256.91 29.40 2012-08-30 13:57:46.000 243 33481.84 400.12 2256.93 29.40 2012-08-30 13:57:47.000 243 33481.84 400.14 2256.88 29.40 2012-08-30 13:57:48.000 243 33481.81 400.14 2256.83 29.40 2012-08-30 13:57:49.000 243 33481.83 400.13 2256.87 29.40 2012-08-30 13:57:50.000 243 33481.84 400.08 2257.00 29.40 2012-08-30 13:57:51.000 243 33481.80 400.12 2256.99 29.40 2012-08-30 13:57:52.000 243 33481.81 400.14 2256.95 29.40 2012-08-30 13:57:53.000 243 33481.78 400.14 2256.81 29.40 2012-08-30 13:57:54.000 243 33481.73 400.11 2256.92 29.40 2012-08-30 13:57:55.000 243 33481.83 400.13 2256.89 29.40 2012-08-30 13:57:56.000 243 33481.83 400.13 2256.95 29.40 2012-08-30 13:57:57.000 243 33481.81 400.11 2256.93 29.40 2012-08-30 13:57:58.000 243 33481.80 400.12 2256.93 29.40 2012-08-30 13:57:59.000 243 33481.75 400.10 2256.99 29.40 2012-08-30 13:58:00.000 243 33481.79 400.07 2256.93 29.40 2012-08-30 13:58:01.000 243 33481.74 400.13 2257.08 29.40 2012-08-30 13:58:02.000 243 33481.79 400.12 2257.00 29.40 2012-08-30 13:58:03.000 243 33481.67 400.11 2256.95 29.40 2012-08-30 13:58:04.000 243 33481.71 400.11 2256.97 29.40 2012-08-30 13:58:05.000 243 33481.77 400.13 2256.89 29.40 2012-08-30 13:58:06.000 243 33481.65 400.07 2256.90 29.40 2012-08-30 13:58:06.000 243 33481.70 400.13 2256.95 29.40 2012-08-30 13:58:08.000 243 33481.69 400.13 2257.01 29.40 2012-08-30 13:58:09.000 243 33481.62 400.13 2256.93 29.40 2012-08-30 13:58:10.000 243 33481.66 400.14 2256.92 29.40 2012-08-30 13:58:11.000 243 33481.75 400.12 2256.97 29.40 2012-08-30 13:58:12.000 243 33481.74 400.11 2256.90 29.40 2012-08-30 13:58:13.000 243 33481.66 400.15 2257.00 29.40 2012-08-30 13:58:14.000 243 33481.64 400.15 2256.90 29.40 2012-08-30 13:58:15.000 243 33481.72 400.17 2256.97 29.40 2012-08-30 13:58:16.000 243 33481.61 400.16 2256.93 29.40 2012-08-30 13:58:17.000 243 33481.71 400.15 2257.04 29.40 2012-08-30 13:58:18.000 243 33481.75 400.15 2257.00 29.40 2012-08-30 13:58:19.000 243 33481.75 400.16 2256.95 29.40 2012-08-30 13:58:19.000 243 33481.65 400.16 2257.03 29.40 2012-08-30 13:58:21.000 243 33481.56 400.16 2256.99 29.40 2012-08-30 13:58:22.000 243 33481.61 400.14 2257.08 29.40 2012-08-30 13:58:23.000 243 33481.65 400.14 2257.02 29.40 2012-08-30 13:58:24.000 243 33481.66 400.15 2256.97 29.40 2012-08-30 13:58:25.000 243 33481.64 400.19 2257.05 29.40 2012-08-30 13:58:26.000 243 33481.60 400.16 2257.03 29.40 2012-08-30 13:58:27.000 243 33481.62 400.17 2256.96 29.40 2012-08-30 13:58:28.000 243 33481.66 400.16 2256.96 29.40 2012-08-30 13:58:29.000 243 33481.62 400.19 2257.00 29.40 2012-08-30 13:58:30.000 243 33481.57 400.19 2257.06 29.40 2012-08-30 13:58:31.000 243 33481.57 400.16 2256.99 29.40 2012-08-30 13:58:32.000 243 33481.65 400.22 2256.94 29.40 2012-08-30 13:58:33.000 243 33481.57 400.20 2256.96 29.40 2012-08-30 13:58:34.000 243 33481.49 400.19 2257.03 29.40 2012-08-30 13:58:35.000 243 33481.56 400.17 2256.99 29.40 2012-08-30 13:58:36.000 243 33481.57 400.16 2256.94 29.40 2012-08-30 13:58:37.000 243 33481.50 400.18 2257.00 29.40 2012-08-30 13:58:38.000 243 33481.51 400.19 2257.00 29.40 2012-08-30 13:58:39.000 243 33481.51 400.19 2257.01 29.40 2012-08-30 13:58:40.000 243 33481.47 400.21 2257.06 29.40 2012-08-30 13:58:41.000 243 33481.47 400.20 2257.11 29.40 2012-08-30 13:58:42.000 243 33481.43 400.17 2257.06 29.40 2012-08-30 13:58:43.000 243 33481.44 400.21 2257.02 29.40 2012-08-30 13:58:44.000 243 33481.53 400.22 2257.06 29.40 2012-08-30 13:58:45.000 243 33481.46 400.14 2257.05 29.40 2012-08-30 13:58:46.000 243 33481.50 400.18 2257.08 29.40 2012-08-30 13:58:47.000 243 33481.45 400.18 2257.04 29.40 2012-08-30 13:58:48.000 243 33481.40 400.18 2257.00 29.40 2012-08-30 13:58:49.000 243 33481.43 400.16 2257.04 29.40 2012-08-30 13:58:50.000 243 33481.36 400.21 2257.12 29.40 2012-08-30 13:58:51.000 243 33481.44 400.20 2257.06 29.40 2012-08-30 13:58:52.000 243 33481.44 400.19 2257.18 29.40 2012-08-30 13:58:53.000 243 33481.36 400.18 2257.18 29.40 2012-08-30 13:58:54.000 243 33481.40 400.20 2257.08 29.40 2012-08-30 13:58:55.000 243 33481.41 400.23 2257.03 29.40 2012-08-30 13:58:56.000 243 33481.40 400.21 2257.10 29.40 2012-08-30 13:58:57.000 243 33481.39 400.23 2257.08 29.40 2012-08-30 13:58:58.000 243 33481.42 400.23 2257.10 29.40 2012-08-30 13:58:59.000 243 33481.40 400.21 2257.06 29.40 2012-08-30 13:59:00.000 243 33481.35 400.23 2257.16 29.40 2012-08-30 13:59:00.000 243 33481.38 400.19 2257.14 29.40 2012-08-30 13:59:02.000 243 33481.29 400.21 2257.07 29.40 2012-08-30 13:59:03.000 243 33481.31 400.24 2257.07 29.40 2012-08-30 13:59:04.000 243 33481.28 400.24 2257.05 29.40 2012-08-30 13:59:05.000 243 33481.34 400.18 2257.06 29.40 2012-08-30 13:59:06.000 243 33481.25 400.21 2257.09 29.40 2012-08-30 13:59:07.000 243 33481.27 400.24 2257.14 29.40 2012-08-30 13:59:08.000 243 33481.27 400.25 2257.04 29.40 2012-08-30 13:59:09.000 243 33481.22 400.22 2257.16 29.40 2012-08-30 13:59:10.000 243 33481.29 400.21 2257.18 29.40 2012-08-30 13:59:11.000 243 33481.21 400.28 2257.09 29.40 2012-08-30 13:59:12.000 243 33481.21 400.26 2257.07 29.40 2012-08-30 13:59:13.000 243 33481.29 400.23 2257.15 29.40 2012-08-30 13:59:13.000 243 33481.28 400.21 2257.09 29.40 2012-08-30 13:59:15.000 243 33481.25 400.19 2257.18 29.40 2012-08-30 13:59:16.000 243 33481.25 400.24 2257.15 29.40 2012-08-30 13:59:17.000 243 33481.21 400.26 2257.17 29.40 2012-08-30 13:59:18.000 243 33481.18 400.23 2257.14 29.40 2012-08-30 13:59:19.000 243 33481.23 400.26 2257.16 29.40 2012-08-30 13:59:20.000 243 33481.22 400.27 2257.21 29.40 2012-08-30 13:59:21.000 243 33481.15 400.24 2257.26 29.40 2012-08-30 13:59:22.000 243 33481.18 400.26 2257.17 29.40 2012-08-30 13:59:23.000 243 33481.15 400.26 2257.16 29.40 2012-08-30 13:59:24.000 243 33481.17 400.26 2257.14 29.40 2012-08-30 13:59:25.000 243 33481.19 400.24 2257.17 29.40 2012-08-30 13:59:26.000 243 33481.20 400.26 2257.16 29.40 2012-08-30 13:59:27.000 243 33481.05 400.24 2257.13 29.40 2012-08-30 13:59:28.000 243 33481.23 400.20 2257.18 29.40 2012-08-30 13:59:29.000 243 33481.10 400.29 2257.14 29.40 2012-08-30 13:59:30.000 243 33481.17 400.23 2257.16 29.40 2012-08-30 13:59:31.000 243 33481.11 400.27 2257.21 29.40 2012-08-30 13:59:32.000 243 33481.12 400.29 2257.20 29.40 2012-08-30 13:59:33.000 243 33481.09 400.22 2257.15 29.40 2012-08-30 13:59:34.000 243 33481.04 400.25 2257.17 29.40 2012-08-30 13:59:35.000 243 33481.00 400.25 2257.23 29.40 2012-08-30 13:59:36.000 243 33481.08 400.24 2257.18 29.40 2012-08-30 13:59:37.000 243 33481.06 400.26 2257.26 29.40 2012-08-30 13:59:38.000 243 33481.04 400.25 2257.23 29.40 2012-08-30 13:59:39.000 243 33481.05 400.30 2257.20 29.40 2012-08-30 13:59:40.000 243 33481.04 400.23 2257.33 29.40 2012-08-30 13:59:41.000 243 33481.13 400.28 2257.22 29.40 2012-08-30 13:59:42.000 243 33480.96 400.25 2257.19 29.40 2012-08-30 13:59:43.000 243 33480.96 400.24 2257.22 29.40 2012-08-30 13:59:44.000 243 33481.12 400.23 2257.24 29.40 2012-08-30 13:59:45.000 243 33481.05 400.22 2257.23 29.40 2012-08-30 13:59:46.000 243 33481.12 400.24 2257.23 29.40 2012-08-30 13:59:47.000 243 33481.13 400.25 2257.22 29.40 2012-08-30 13:59:48.000 243 33481.01 400.23 2257.22 29.40 2012-08-30 13:59:49.000 243 33481.13 400.23 2257.26 29.40 2012-08-30 13:59:50.000 243 33481.07 400.20 2257.20 29.40 2012-08-30 13:59:51.000 243 33481.01 400.24 2257.28 29.40 2012-08-30 13:59:52.000 243 33481.05 400.24 2257.24 29.40 2012-08-30 13:59:53.000 243 33480.94 400.25 2257.32 29.40 2012-08-30 13:59:54.000 243 33481.00 400.24 2257.31 29.40 2012-08-30 13:59:54.000 243 33481.02 400.25 2257.21 29.40 2012-08-30 13:59:56.000 243 33480.96 400.23 2257.25 29.40 2012-08-30 13:59:57.000 243 33480.93 400.22 2257.26 29.40 2012-08-30 13:59:58.000 243 33481.06 400.27 2257.30 29.40 2012-08-30 13:59:59.000 243 33481.00 400.27 2257.28 29.40 2012-08-30 14:00:00.000 243 33480.89 400.26 2257.32 29.40 2012-08-30 14:00:01.000 243 33481.01 400.22 2257.36 29.40 2012-08-30 14:00:02.000 243 33480.88 400.29 2257.36 29.40 2012-08-30 14:00:03.000 243 33480.82 400.27 2257.31 29.40 2012-08-30 14:00:04.000 243 33481.06 400.24 2257.35 29.40 2012-08-30 14:00:05.000 243 33481.04 400.28 2257.40 29.40 2012-08-30 14:00:06.000 243 33480.93 400.25 2257.37 29.40 2012-08-30 14:00:07.000 243 33480.94 400.28 2257.33 29.40 2012-08-30 14:00:07.000 243 33480.93 400.29 2257.31 29.40 2012-08-30 14:00:09.000 243 33480.83 400.26 2257.34 29.40 2012-08-30 14:00:10.000 243 33480.90 400.24 2257.35 29.40 2012-08-30 14:00:11.000 243 33480.79 400.31 2257.36 29.40 2012-08-30 14:00:12.000 243 33480.87 400.27 2257.37 29.40 2012-08-30 14:00:13.000 243 33480.85 400.24 2257.37 29.40 2012-08-30 14:00:14.000 243 33480.86 400.28 2257.41 29.40 2012-08-30 14:00:15.000 243 33480.90 400.33 2257.33 29.40 2012-08-30 14:00:16.000 243 33480.85 400.30 2257.43 29.40 2012-08-30 14:00:17.000 243 33480.90 400.25 2257.43 29.40 2012-08-30 14:00:18.000 243 33480.88 400.26 2257.36 29.40 2012-08-30 14:00:19.000 243 33480.86 400.29 2257.41 29.40 2012-08-30 14:00:20.000 243 33480.85 400.27 2257.39 29.40 2012-08-30 14:00:21.000 243 33480.75 400.23 2257.36 29.40 2012-08-30 14:00:22.000 243 33480.88 400.26 2257.37 29.40 2012-08-30 14:00:23.000 243 33480.79 400.29 2257.36 29.40 2012-08-30 14:00:24.000 243 33480.83 400.32 2257.31 29.40 2012-08-30 14:00:25.000 243 33480.76 400.27 2257.34 29.40 2012-08-30 14:00:26.000 243 33480.84 400.28 2257.31 29.40 2012-08-30 14:00:27.000 243 33480.77 400.30 2257.36 29.40 2012-08-30 14:00:28.000 243 33480.82 400.30 2257.37 29.40 2012-08-30 14:00:29.000 243 33480.88 400.31 2257.36 29.40 2012-08-30 14:00:30.000 243 33480.81 400.29 2257.39 29.40 2012-08-30 14:00:31.000 243 33480.78 400.28 2257.36 29.40 2012-08-30 14:00:32.000 243 33480.82 400.26 2257.43 29.40 2012-08-30 14:00:33.000 243 33480.79 400.30 2257.46 29.40 2012-08-30 14:00:34.000 243 33480.84 400.26 2257.39 29.40 2012-08-30 14:00:35.000 243 33480.76 400.27 2257.36 29.40 2012-08-30 14:00:36.000 243 33480.81 400.27 2257.36 29.40 2012-08-30 14:00:37.000 243 33480.85 400.30 2257.38 29.40 2012-08-30 14:00:38.000 243 33480.75 400.31 2257.40 29.40 2012-08-30 14:00:39.000 243 33480.71 400.28 2257.36 29.40 2012-08-30 14:00:40.000 243 33480.80 400.23 2257.36 29.40 2012-08-30 14:00:41.000 243 33480.81 400.27 2257.41 29.40 2012-08-30 14:00:42.000 243 33480.78 400.24 2257.37 29.40 2012-08-30 14:00:43.000 243 33480.84 400.25 2257.45 29.40 2012-08-30 14:00:44.000 243 33480.81 400.29 2257.44 29.40 2012-08-30 14:00:45.000 243 33480.78 400.28 2257.40 29.40 2012-08-30 14:00:46.000 243 33480.78 400.29 2257.46 29.40 2012-08-30 14:00:47.000 243 33480.76 400.29 2257.37 29.40 2012-08-30 14:00:48.000 243 33480.72 400.31 2257.39 29.40 2012-08-30 14:00:48.000 243 33480.85 400.25 2257.36 29.40 2012-08-30 14:00:50.000 243 33480.68 400.30 2257.53 29.40 2012-08-30 14:00:51.000 243 33480.79 400.29 2257.43 29.40 2012-08-30 14:00:52.000 243 33480.87 400.27 2257.47 29.40 2012-08-30 14:00:53.000 243 33480.88 400.30 2257.37 29.40 2012-08-30 14:00:54.000 243 33480.71 400.31 2257.36 29.40 2012-08-30 14:00:55.000 243 33480.78 400.30 2257.45 29.40 2012-08-30 14:00:56.000 243 33480.74 400.29 2257.36 29.40 2012-08-30 14:00:57.000 243 33480.66 400.25 2257.45 29.40 2012-08-30 14:00:58.000 243 33480.75 400.31 2257.37 29.40 2012-08-30 14:00:59.000 243 33480.80 400.26 2257.39 29.40 2012-08-30 14:01:00.000 243 33480.75 400.29 2257.42 29.40 2012-08-30 14:01:01.000 243 33480.81 400.30 2257.44 29.40 2012-08-30 14:01:01.000 243 33480.78 400.29 2257.37 29.40 2012-08-30 14:01:03.000 243 33480.66 400.30 2257.40 29.40 2012-08-30 14:01:04.000 243 33480.76 400.27 2257.39 29.40 2012-08-30 14:01:05.000 243 33480.76 400.33 2257.35 29.40 2012-08-30 14:01:06.000 243 33480.66 400.30 2257.34 29.40 2012-08-30 14:01:07.000 243 33480.74 400.28 2257.39 29.40 2012-08-30 14:01:08.000 243 33480.76 400.27 2257.34 29.40 2012-08-30 14:01:09.000 243 33480.68 400.29 2257.37 29.40 2012-08-30 14:01:10.000 243 33480.72 400.35 2257.45 29.40 2012-08-30 14:01:11.000 243 33480.77 400.28 2257.45 29.40 2012-08-30 14:01:12.000 243 33480.68 400.26 2257.49 29.40 2012-08-30 14:01:13.000 243 33480.69 400.26 2257.37 29.40 2012-08-30 14:01:14.000 243 33480.66 400.29 2257.43 29.40 2012-08-30 14:01:15.000 243 33480.65 400.29 2257.46 29.40 2012-08-30 14:01:16.000 243 33480.69 400.30 2257.45 29.40 2012-08-30 14:01:17.000 243 33480.64 400.32 2257.42 29.40 2012-08-30 14:01:18.000 243 33480.74 400.33 2257.42 29.40 2012-08-30 14:01:19.000 243 33480.75 400.31 2257.39 29.40 2012-08-30 14:01:20.000 243 33480.61 400.29 2257.46 29.40 2012-08-30 14:01:21.000 243 33480.69 400.31 2257.41 29.40 2012-08-30 14:01:22.000 243 33480.60 400.31 2257.46 29.40 2012-08-30 14:01:23.000 243 33480.70 400.29 2257.40 29.40 2012-08-30 14:01:24.000 243 33480.57 400.32 2257.37 29.40 2012-08-30 14:01:25.000 243 33480.63 400.30 2257.42 29.40 2012-08-30 14:01:26.000 243 33480.49 400.28 2257.43 29.40 2012-08-30 14:01:27.000 243 33480.62 400.33 2257.43 29.40 2012-08-30 14:01:28.000 243 33480.59 400.28 2257.46 29.40 2012-08-30 14:01:29.000 243 33480.65 400.35 2257.42 29.40 2012-08-30 14:01:30.000 243 33480.53 400.34 2257.42 29.40 2012-08-30 14:01:31.000 243 33480.54 400.35 2257.36 29.40 2012-08-30 14:01:32.000 243 33480.53 400.31 2257.44 29.40 2012-08-30 14:01:33.000 243 33480.59 400.36 2257.43 29.40 2012-08-30 14:01:34.000 243 33480.58 400.35 2257.44 29.40 2012-08-30 14:01:35.000 243 33480.52 400.32 2257.42 29.40 2012-08-30 14:01:36.000 243 33480.53 400.37 2257.48 29.40 2012-08-30 14:01:37.000 243 33480.54 400.33 2257.50 29.40 2012-08-30 14:01:38.000 243 33480.43 400.34 2257.43 29.40 2012-08-30 14:01:39.000 243 33480.43 400.35 2257.47 29.40 2012-08-30 14:01:40.000 243 33480.44 400.36 2257.43 29.40 2012-08-30 14:01:41.000 243 33480.44 400.36 2257.49 29.40 2012-08-30 14:01:42.000 243 33480.43 400.37 2257.43 29.40 2012-08-30 14:01:42.000 243 33480.49 400.35 2257.39 29.40 2012-08-30 14:01:44.000 243 33480.38 400.37 2257.51 29.40 2012-08-30 14:01:45.000 243 33480.35 400.40 2257.59 29.40 2012-08-30 14:01:46.000 243 33480.34 400.38 2257.57 29.40 2012-08-30 14:01:47.000 243 33480.46 400.38 2257.52 29.40 2012-08-30 14:01:48.000 243 33480.39 400.41 2257.48 29.40 2012-08-30 14:01:49.000 243 33480.35 400.39 2257.43 29.40 2012-08-30 14:01:50.000 243 33480.35 400.39 2257.59 29.40 2012-08-30 14:01:51.000 243 33480.29 400.39 2257.65 29.40 2012-08-30 14:01:52.000 243 33480.24 400.43 2257.52 29.40 2012-08-30 14:01:53.000 243 33480.29 400.41 2257.55 29.40 2012-08-30 14:01:54.000 243 33480.34 400.42 2257.53 29.40 2012-08-30 14:01:55.000 243 33480.29 400.42 2257.54 29.40 2012-08-30 14:01:55.000 243 33480.39 400.40 2257.60 29.40 2012-08-30 14:01:57.000 243 33480.27 400.43 2257.56 29.40 2012-08-30 14:01:58.000 243 33480.30 400.40 2257.61 29.40 2012-08-30 14:01:59.000 243 33480.26 400.37 2257.58 29.40 2012-08-30 14:02:00.000 243 33480.23 400.45 2257.63 29.40 2012-08-30 14:02:01.000 243 33480.22 400.40 2257.60 29.40 2012-08-30 14:02:02.000 243 33480.22 400.40 2257.55 29.40 2012-08-30 14:02:03.000 243 33480.23 400.44 2257.61 29.40 2012-08-30 14:02:04.000 243 33480.22 400.46 2257.65 29.40 2012-08-30 14:02:05.000 243 33480.23 400.43 2257.53 29.40 2012-08-30 14:02:06.000 243 33480.19 400.43 2257.62 29.40 2012-08-30 14:02:07.000 243 33480.11 400.41 2257.64 29.40 2012-08-30 14:02:08.000 243 33480.19 400.41 2257.63 29.40 2012-08-30 14:02:09.000 243 33480.11 400.44 2257.67 29.40 2012-08-30 14:02:10.000 243 33480.10 400.40 2257.65 29.40 2012-08-30 14:02:11.000 243 33480.14 400.44 2257.61 29.40 2012-08-30 14:02:12.000 243 33480.10 400.46 2257.60 29.40 2012-08-30 14:02:13.000 243 33480.11 400.44 2257.60 29.40 2012-08-30 14:02:14.000 243 33480.06 400.45 2257.67 29.40 2012-08-30 14:02:15.000 243 33480.16 400.48 2257.58 29.40 2012-08-30 14:02:16.000 243 33480.12 400.46 2257.71 29.40 2012-08-30 14:02:17.000 243 33480.04 400.46 2257.59 29.40 2012-08-30 14:02:18.000 243 33480.14 400.46 2257.65 29.40 2012-08-30 14:02:19.000 243 33480.06 400.43 2257.59 29.40 2012-08-30 14:02:20.000 243 33479.97 400.47 2257.69 29.40 2012-08-30 14:02:21.000 243 33480.07 400.49 2257.68 29.40 2012-08-30 14:02:22.000 243 33480.13 400.42 2257.69 29.40 2012-08-30 14:02:23.000 243 33480.01 400.47 2257.65 29.40 2012-08-30 14:02:24.000 243 33480.01 400.46 2257.72 29.40 2012-08-30 14:02:25.000 243 33479.91 400.46 2257.65 29.40 2012-08-30 14:02:26.000 243 33480.00 400.46 2257.68 29.40 2012-08-30 14:02:27.000 243 33480.01 400.47 2257.68 29.40 2012-08-30 14:02:28.000 243 33479.96 400.50 2257.68 29.40 2012-08-30 14:02:29.000 243 33479.82 400.44 2257.70 29.40 2012-08-30 14:02:30.000 243 33480.01 400.48 2257.70 29.40 2012-08-30 14:02:31.000 243 33479.94 400.49 2257.70 29.40 2012-08-30 14:02:32.000 243 33479.97 400.49 2257.67 29.40 2012-08-30 14:02:33.000 243 33480.01 400.47 2257.65 29.40 2012-08-30 14:02:34.000 243 33479.97 400.49 2257.72 29.40 2012-08-30 14:02:35.000 243 33480.00 400.52 2257.80 29.40 2012-08-30 14:02:36.000 243 33479.93 400.53 2257.74 29.40 2012-08-30 14:02:36.000 243 33479.92 400.50 2257.71 29.40 2012-08-30 14:02:38.000 243 33479.89 400.49 2257.68 29.40 2012-08-30 14:02:39.000 243 33479.86 400.52 2257.61 29.40 2012-08-30 14:02:40.000 243 33480.00 400.55 2257.85 29.40 2012-08-30 14:02:41.000 243 33479.79 400.54 2257.74 29.40 2012-08-30 14:02:42.000 243 33479.91 400.53 2257.82 29.40 2012-08-30 14:02:43.000 243 33479.85 400.52 2257.82 29.40 2012-08-30 14:02:44.000 243 33479.87 400.54 2257.73 29.40 2012-08-30 14:02:45.000 243 33479.83 400.54 2257.74 29.40 2012-08-30 14:02:46.000 243 33479.69 400.56 2257.76 29.40 2012-08-30 14:02:47.000 243 33479.77 400.60 2257.80 29.40 2012-08-30 14:02:48.000 243 33479.76 400.55 2257.85 29.40 2012-08-30 14:02:49.000 243 33479.81 400.52 2257.89 29.40 2012-08-30 14:02:49.000 243 33479.75 400.57 2257.81 29.40 2012-08-30 14:02:51.000 243 33479.84 400.56 2257.86 29.40 2012-08-30 14:02:52.000 243 33479.79 400.55 2257.82 29.40 2012-08-30 14:02:53.000 243 33479.76 400.49 2257.82 29.40 2012-08-30 14:02:54.000 243 33479.77 400.54 2257.90 29.40 2012-08-30 14:02:55.000 243 33479.78 400.53 2257.85 29.40 2012-08-30 14:02:56.000 243 33479.68 400.55 2257.86 29.40 2012-08-30 14:02:57.000 243 33479.81 400.59 2257.85 29.40 2012-08-30 14:02:58.000 243 33479.75 400.57 2257.84 29.40 2012-08-30 14:02:59.000 243 33479.62 400.55 2257.80 29.40 2012-08-30 14:03:00.000 243 33479.63 400.61 2257.87 29.40 2012-08-30 14:03:01.000 243 33479.64 400.59 2257.78 29.40 2012-08-30 14:03:02.000 243 33479.72 400.55 2257.86 29.40 2012-08-30 14:03:03.000 243 33479.68 400.55 2257.84 29.40 2012-08-30 14:03:04.000 243 33479.61 400.60 2257.84 29.40 2012-08-30 14:03:05.000 243 33479.63 400.55 2257.74 29.40 2012-08-30 14:03:06.000 243 33479.64 400.57 2257.88 29.40 2012-08-30 14:03:07.000 243 33479.56 400.57 2257.78 29.40 2012-08-30 14:03:08.000 243 33479.61 400.57 2257.98 29.40 2012-08-30 14:03:09.000 243 33479.61 400.60 2257.84 29.40 2012-08-30 14:03:10.000 243 33479.56 400.60 2257.85 29.40 2012-08-30 14:03:11.000 243 33479.64 400.55 2257.92 29.40 2012-08-30 14:03:12.000 243 33479.56 400.64 2257.90 29.40 2012-08-30 14:03:13.000 243 33479.51 400.62 2257.83 29.40 2012-08-30 14:03:14.000 243 33479.51 400.57 2258.02 29.40 2012-08-30 14:03:15.000 243 33479.51 400.62 2257.93 29.40 2012-08-30 14:03:16.000 243 33479.44 400.66 2257.90 29.40 2012-08-30 14:03:17.000 243 33479.56 400.59 2257.95 29.40 2012-08-30 14:03:18.000 243 33479.54 400.63 2257.97 29.40 2012-08-30 14:03:19.000 243 33479.48 400.63 2257.93 29.40 2012-08-30 14:03:20.000 243 33479.44 400.67 2257.98 29.40 2012-08-30 14:03:21.000 243 33479.45 400.60 2257.93 29.40 2012-08-30 14:03:22.000 243 33479.36 400.68 2257.96 29.40 2012-08-30 14:03:23.000 243 33479.38 400.66 2257.93 29.40 2012-08-30 14:03:24.000 243 33479.38 400.63 2257.99 29.40 2012-08-30 14:03:25.000 243 33479.39 400.64 2258.03 29.40 2012-08-30 14:03:26.000 243 33479.42 400.65 2258.03 29.40 2012-08-30 14:03:27.000 243 33479.43 400.69 2258.03 29.40 2012-08-30 14:03:28.000 243 33479.38 400.66 2257.98 29.40 2012-08-30 14:03:29.000 243 33479.45 400.68 2258.08 29.40 2012-08-30 14:03:30.000 243 33479.26 400.67 2258.12 29.40 2012-08-30 14:03:30.000 243 33479.28 400.63 2258.04 29.40 2012-08-30 14:03:32.000 243 33479.36 400.64 2258.07 29.40 2012-08-30 14:03:33.000 243 33479.33 400.66 2258.04 29.40 2012-08-30 14:03:34.000 243 33479.33 400.64 2258.09 29.40 2012-08-30 14:03:35.000 243 33479.18 400.68 2258.01 29.40 2012-08-30 14:03:36.000 243 33479.26 400.66 2258.01 29.40 2012-08-30 14:03:37.000 243 33479.26 400.70 2258.01 29.40 2012-08-30 14:03:38.000 243 33479.20 400.71 2257.99 29.40 2012-08-30 14:03:39.000 243 33479.31 400.68 2258.02 29.40 2012-08-30 14:03:40.000 243 33479.22 400.70 2257.96 29.40 2012-08-30 14:03:41.000 243 33479.16 400.67 2258.02 29.40 2012-08-30 14:03:42.000 243 33479.32 400.71 2258.03 29.40 2012-08-30 14:03:43.000 243 33479.29 400.71 2258.03 29.40 2012-08-30 14:03:43.000 243 33479.11 400.73 2258.10 29.40 2012-08-30 14:03:45.000 243 33479.13 400.75 2258.04 29.40 2012-08-30 14:03:46.000 243 33479.21 400.73 2258.09 29.40 2012-08-30 14:03:47.000 243 33479.17 400.71 2258.04 29.40 2012-08-30 14:03:48.000 243 33479.12 400.77 2258.05 29.40 2012-08-30 14:03:49.000 243 33479.10 400.72 2258.06 29.40 2012-08-30 14:03:50.000 243 33479.05 400.76 2258.12 29.40 2012-08-30 14:03:51.000 243 33479.13 400.71 2258.03 29.40 2012-08-30 14:03:52.000 243 33479.09 400.74 2258.10 29.40 2012-08-30 14:03:53.000 243 33479.12 400.77 2258.05 29.40 2012-08-30 14:03:54.000 243 33478.98 400.75 2258.11 29.40 2012-08-30 14:03:55.000 243 33478.99 400.74 2258.09 29.40 2012-08-30 14:03:56.000 243 33479.04 400.79 2258.08 29.40 2012-08-30 14:03:57.000 243 33479.05 400.76 2258.09 29.40 2012-08-30 14:03:58.000 243 33479.13 400.77 2258.12 29.40 2012-08-30 14:03:59.000 243 33479.07 400.82 2258.14 29.40 2012-08-30 14:04:00.000 243 33478.96 400.80 2258.14 29.40 2012-08-30 14:04:01.000 243 33478.91 400.79 2258.13 29.40 2012-08-30 14:04:02.000 243 33478.91 400.82 2258.12 29.40 2012-08-30 14:04:03.000 243 33479.01 400.79 2258.18 29.40 2012-08-30 14:04:04.000 243 33479.03 400.80 2258.22 29.40 2012-08-30 14:04:05.000 243 33478.83 400.82 2258.15 29.40 2012-08-30 14:04:06.000 243 33478.99 400.83 2258.16 29.40 2012-08-30 14:04:07.000 243 33478.92 400.79 2258.17 29.40 2012-08-30 14:04:08.000 243 33478.91 400.84 2258.17 29.40 2012-08-30 14:04:09.000 243 33478.89 400.83 2258.26 29.40 2012-08-30 14:04:10.000 243 33478.84 400.82 2258.19 29.40 2012-08-30 14:04:11.000 243 33478.80 400.86 2258.21 29.40 2012-08-30 14:04:12.000 243 33479.01 400.84 2258.20 29.40 2012-08-30 14:04:13.000 243 33478.90 400.85 2258.18 29.40 2012-08-30 14:04:14.000 243 33478.89 400.83 2258.21 29.40 2012-08-30 14:04:15.000 243 33478.78 400.82 2258.21 29.40 2012-08-30 14:04:16.000 243 33478.78 400.85 2258.14 29.40 2012-08-30 14:04:17.000 243 33478.73 400.83 2258.18 29.40 2012-08-30 14:04:18.000 243 33478.78 400.82 2258.18 29.40 2012-08-30 14:04:19.000 243 33478.76 400.82 2258.18 29.40 2012-08-30 14:04:20.000 243 33478.77 400.88 2258.32 29.40 2012-08-30 14:04:21.000 243 33478.82 400.82 2258.23 29.40 2012-08-30 14:04:22.000 243 33478.70 400.86 2258.26 29.40 2012-08-30 14:04:23.000 243 33478.85 400.90 2258.23 29.40 2012-08-30 14:04:24.000 243 33478.73 400.88 2258.29 29.40 2012-08-30 14:04:24.000 243 33478.73 400.87 2258.23 29.41 2012-08-30 14:04:26.000 243 33478.70 400.88 2258.23 29.40 2012-08-30 14:04:27.000 243 33478.77 400.87 2258.31 29.40 2012-08-30 14:04:28.000 243 33478.67 400.82 2258.17 29.40 2012-08-30 14:04:29.000 243 33478.79 400.90 2258.27 29.40 2012-08-30 14:04:30.000 243 33478.62 400.92 2258.20 29.40 2012-08-30 14:04:31.000 243 33478.68 400.91 2258.23 29.40 2012-08-30 14:04:32.000 243 33478.64 400.90 2258.20 29.40 2012-08-30 14:04:33.000 243 33478.67 400.90 2258.25 29.40 2012-08-30 14:04:34.000 243 33478.67 400.89 2258.30 29.40 2012-08-30 14:04:35.000 243 33478.62 400.94 2258.28 29.41 2012-08-30 14:04:36.000 243 33478.73 400.88 2258.26 29.40 2012-08-30 14:04:37.000 243 33478.53 400.89 2258.30 29.41 2012-08-30 14:04:37.000 243 33478.62 400.89 2258.33 29.40 2012-08-30 14:04:39.000 243 33478.60 400.93 2258.32 29.40 2012-08-30 14:04:40.000 243 33478.66 400.91 2258.32 29.40 2012-08-30 14:04:41.000 243 33478.55 400.91 2258.25 29.40 2012-08-30 14:04:42.000 243 33478.59 400.88 2258.33 29.40 2012-08-30 14:04:43.000 243 33478.51 400.90 2258.34 29.40 2012-08-30 14:04:44.000 243 33478.57 400.95 2258.26 29.40 2012-08-30 14:04:45.000 243 33478.51 400.88 2258.38 29.41 2012-08-30 14:04:46.000 243 33478.55 400.91 2258.36 29.40 2012-08-30 14:04:47.000 243 33478.59 400.88 2258.25 29.40 2012-08-30 14:04:48.000 243 33478.61 400.90 2258.39 29.40 2012-08-30 14:04:49.000 243 33478.52 400.87 2258.38 29.40 2012-08-30 14:04:50.000 243 33478.48 400.90 2258.30 29.40 2012-08-30 14:04:51.000 243 33478.51 400.89 2258.38 29.40 2012-08-30 14:04:52.000 243 33478.53 400.91 2258.31 29.40 2012-08-30 14:04:53.000 243 33478.45 400.96 2258.33 29.40 2012-08-30 14:04:54.000 243 33478.55 400.95 2258.33 29.40 2012-08-30 14:04:55.000 243 33478.52 400.95 2258.30 29.40 2012-08-30 14:04:56.000 243 33478.42 400.92 2258.29 29.40 2012-08-30 14:04:57.000 243 33478.39 400.96 2258.31 29.41 2012-08-30 14:04:58.000 243 33478.29 400.96 2258.31 29.40 2012-08-30 14:04:59.000 243 33478.45 400.96 2258.30 29.40 2012-08-30 14:05:00.000 243 33478.42 400.97 2258.33 29.41 2012-08-30 14:05:01.000 243 33478.40 400.96 2258.40 29.41 2012-08-30 14:05:02.000 243 33478.38 400.96 2258.35 29.41 2012-08-30 14:05:03.000 243 33478.42 400.97 2258.38 29.41 2012-08-30 14:05:04.000 243 33478.45 400.95 2258.40 29.41 2012-08-30 14:05:05.000 243 33478.32 400.98 2258.45 29.40 2012-08-30 14:05:06.000 243 33478.32 400.99 2258.43 29.41 2012-08-30 14:05:07.000 243 33478.32 400.99 2258.41 29.41 2012-08-30 14:05:08.000 243 33478.35 401.00 2258.48 29.40 2012-08-30 14:05:09.000 243 33478.39 401.01 2258.38 29.41 2012-08-30 14:05:10.000 243 33478.35 401.01 2258.40 29.41 2012-08-30 14:05:11.000 243 33478.35 400.95 2258.43 29.41 2012-08-30 14:05:12.000 243 33478.29 400.98 2258.43 29.41 2012-08-30 14:05:13.000 243 33478.21 400.98 2258.41 29.41 2012-08-30 14:05:14.000 243 33478.26 400.97 2258.41 29.41 2012-08-30 14:05:15.000 243 33478.23 400.98 2258.41 29.40 2012-08-30 14:05:16.000 243 33478.19 400.99 2258.29 29.41 2012-08-30 14:05:17.000 243 33478.20 401.01 2258.43 29.41 2012-08-30 14:05:18.000 243 33478.20 401.02 2258.45 29.40 2012-08-30 14:05:18.000 243 33478.19 401.00 2258.41 29.40 2012-08-30 14:05:20.000 243 33478.21 401.03 2258.39 29.41 2012-08-30 14:05:21.000 243 33478.12 401.02 2258.48 29.41 2012-08-30 14:05:22.000 243 33478.24 401.02 2258.40 29.41 2012-08-30 14:05:23.000 243 33478.20 401.07 2258.47 29.41 2012-08-30 14:05:24.000 243 33478.09 401.06 2258.42 29.41 2012-08-30 14:05:25.000 243 33478.15 401.06 2258.44 29.41 2012-08-30 14:05:26.000 243 33478.16 401.06 2258.47 29.41 2012-08-30 14:05:27.000 243 33478.12 401.07 2258.41 29.41 2012-08-30 14:05:28.000 243 33477.99 401.05 2258.47 29.41 2012-08-30 14:05:29.000 243 33478.05 401.08 2258.47 29.41 2012-08-30 14:05:30.000 243 33478.11 401.02 2258.38 29.41 2012-08-30 14:05:31.000 243 33478.06 401.04 2258.44 29.41 2012-08-30 14:05:31.000 243 33478.02 401.06 2258.53 29.40 2012-08-30 14:05:33.000 243 33478.11 401.07 2258.44 29.41 2012-08-30 14:05:34.000 243 33478.05 401.08 2258.50 29.41 2012-08-30 14:05:35.000 243 33478.11 401.08 2258.54 29.41 2012-08-30 14:05:36.000 243 33477.96 401.09 2258.52 29.41 2012-08-30 14:05:37.000 243 33477.96 401.06 2258.57 29.41 2012-08-30 14:05:38.000 243 33478.00 401.10 2258.53 29.40 2012-08-30 14:05:39.000 243 33478.02 401.12 2258.58 29.41 2012-08-30 14:05:40.000 243 33478.04 401.07 2258.53 29.40 2012-08-30 14:05:41.000 243 33477.86 401.07 2258.55 29.40 2012-08-30 14:05:42.000 243 33477.86 401.06 2258.48 29.41 2012-08-30 14:05:43.000 243 33477.88 401.05 2258.60 29.41 2012-08-30 14:05:44.000 243 33477.94 401.08 2258.55 29.40 2012-08-30 14:05:45.000 243 33477.88 401.05 2258.56 29.40 2012-08-30 14:05:46.000 243 33477.89 401.05 2258.55 29.41 2012-08-30 14:05:47.000 243 33477.84 401.11 2258.62 29.41 2012-08-30 14:05:48.000 243 33477.89 401.15 2258.58 29.40 2012-08-30 14:05:49.000 243 33477.84 401.09 2258.62 29.40 2012-08-30 14:05:50.000 243 33477.96 401.08 2258.61 29.40 2012-08-30 14:05:51.000 243 33477.84 401.10 2258.59 29.40 2012-08-30 14:05:52.000 243 33477.76 401.10 2258.68 29.40 2012-08-30 14:05:53.000 243 33477.80 401.11 2258.57 29.41 2012-08-30 14:05:54.000 243 33477.76 401.11 2258.64 29.40 2012-08-30 14:05:55.000 243 33477.77 401.06 2258.66 29.40 2012-08-30 14:05:56.000 243 33477.80 401.09 2258.63 29.40 2012-08-30 14:05:57.000 243 33477.70 401.15 2258.60 29.40 2012-08-30 14:05:58.000 243 33477.75 401.07 2258.68 29.40 2012-08-30 14:05:59.000 243 33477.77 401.15 2258.62 29.41 2012-08-30 14:06:00.000 243 33477.77 401.13 2258.70 29.41 2012-08-30 14:06:01.000 243 33477.68 401.12 2258.66 29.40 2012-08-30 14:06:02.000 243 33477.68 401.09 2258.68 29.41 2012-08-30 14:06:03.000 243 33477.68 401.13 2258.66 29.40 2012-08-30 14:06:04.000 243 33477.76 401.11 2258.67 29.41 2012-08-30 14:06:05.000 243 33477.71 401.12 2258.65 29.40 2012-08-30 14:06:06.000 243 33477.59 401.17 2258.72 29.41 2012-08-30 14:06:07.000 243 33477.56 401.18 2258.66 29.40 2012-08-30 14:06:08.000 243 33477.59 401.14 2258.76 29.40 2012-08-30 14:06:09.000 243 33477.64 401.12 2258.68 29.40 2012-08-30 14:06:10.000 243 33477.62 401.12 2258.77 29.41 2012-08-30 14:06:11.000 243 33477.58 401.13 2258.63 29.40 2012-08-30 14:06:12.000 243 33477.56 401.17 2258.61 29.40 2012-08-30 14:06:12.000 243 33477.55 401.14 2258.64 29.40 2012-08-30 14:06:14.000 243 33477.55 401.15 2258.72 29.40 2012-08-30 14:06:15.000 243 33477.59 401.17 2258.67 29.41 2012-08-30 14:06:16.000 243 33477.55 401.18 2258.70 29.40 2012-08-30 14:06:17.000 243 33477.39 401.18 2258.72 29.41 2012-08-30 14:06:18.000 243 33477.50 401.18 2258.80 29.41 2012-08-30 14:06:19.000 243 33477.50 401.18 2258.78 29.40 2012-08-30 14:06:20.000 243 33477.47 401.15 2258.69 29.41 2012-08-30 14:06:21.000 243 33477.49 401.18 2258.74 29.41 2012-08-30 14:06:22.000 243 33477.43 401.21 2258.70 29.41 2012-08-30 14:06:23.000 243 33477.53 401.19 2258.76 29.40 2012-08-30 14:06:24.000 243 33477.39 401.21 2258.77 29.41 2012-08-30 14:06:25.000 243 33477.49 401.20 2258.77 29.40 2012-08-30 14:06:25.000 243 33477.34 401.21 2258.75 29.40 2012-08-30 14:06:27.000 243 33477.37 401.15 2258.74 29.41 2012-08-30 14:06:28.000 243 33477.35 401.21 2258.76 29.41 2012-08-30 14:06:29.000 243 33477.43 401.19 2258.73 29.40 2012-08-30 14:06:30.000 243 33477.44 401.17 2258.85 29.41 2012-08-30 14:06:31.000 243 33477.41 401.18 2258.83 29.41 2012-08-30 14:06:32.000 243 33477.36 401.19 2258.78 29.41 2012-08-30 14:06:33.000 243 33477.38 401.21 2258.82 29.41 2012-08-30 14:06:34.000 243 33477.42 401.26 2258.70 29.41 2012-08-30 14:06:35.000 243 33477.34 401.19 2258.76 29.41 2012-08-30 14:06:36.000 243 33477.30 401.21 2258.82 29.41 2012-08-30 14:06:37.000 243 33477.35 401.21 2258.77 29.41 2012-08-30 14:06:38.000 243 33477.33 401.18 2258.72 29.41 2012-08-30 14:06:39.000 243 33477.37 401.17 2258.81 29.41 2012-08-30 14:06:40.000 243 33477.35 401.21 2258.83 29.41 2012-08-30 14:06:41.000 243 33477.33 401.24 2258.80 29.40 2012-08-30 14:06:42.000 243 33477.22 401.24 2258.82 29.41 2012-08-30 14:06:43.000 243 33477.29 401.26 2258.85 29.41 2012-08-30 14:06:44.000 243 33477.22 401.25 2258.86 29.40 2012-08-30 14:06:45.000 243 33477.26 401.24 2258.84 29.40 2012-08-30 14:06:46.000 243 33477.28 401.25 2258.83 29.41 2012-08-30 14:06:47.000 243 33477.24 401.24 2258.81 29.40 2012-08-30 14:06:48.000 243 33477.21 401.30 2258.86 29.40 2012-08-30 14:06:49.000 243 33477.17 401.26 2258.83 29.40 2012-08-30 14:06:50.000 243 33477.23 401.25 2258.80 29.41 2012-08-30 14:06:51.000 243 33477.22 401.24 2258.76 29.41 2012-08-30 14:06:52.000 243 33477.21 401.25 2258.89 29.41 2012-08-30 14:06:53.000 243 33477.25 401.25 2258.83 29.41 2012-08-30 14:06:54.000 243 33477.11 401.27 2258.82 29.40 2012-08-30 14:06:55.000 243 33477.21 401.25 2258.79 29.40 2012-08-30 14:06:56.000 243 33477.24 401.29 2258.78 29.41 2012-08-30 14:06:57.000 243 33477.19 401.27 2258.82 29.41 2012-08-30 14:06:58.000 243 33477.15 401.27 2258.76 29.40 2012-08-30 14:06:59.000 243 33477.27 401.27 2258.73 29.41 2012-08-30 14:07:00.000 243 33477.15 401.25 2258.82 29.41 2012-08-30 14:07:01.000 243 33477.15 401.25 2258.77 29.41 2012-08-30 14:07:02.000 243 33477.17 401.24 2258.89 29.41 2012-08-30 14:07:03.000 243 33477.12 401.29 2258.86 29.41 2012-08-30 14:07:04.000 243 33477.07 401.31 2258.91 29.40 2012-08-30 14:07:05.000 243 33477.16 401.31 2258.93 29.41 2012-08-30 14:07:06.000 243 33477.09 401.30 2258.88 29.40 2012-08-30 14:07:06.000 243 33477.07 401.27 2258.89 29.41 2012-08-30 14:07:08.000 243 33477.18 401.31 2258.88 29.41 2012-08-30 14:07:09.000 243 33477.12 401.33 2258.91 29.41 2012-08-30 14:07:10.000 243 33476.97 401.31 2258.91 29.41 2012-08-30 14:07:11.000 243 33477.11 401.35 2258.87 29.41 2012-08-30 14:07:12.000 243 33477.15 401.41 2258.88 29.41 2012-08-30 14:07:13.000 243 33477.02 401.38 2258.86 29.41 2012-08-30 14:07:14.000 243 33476.96 401.33 2258.94 29.41 2012-08-30 14:07:15.000 243 33477.03 401.36 2258.88 29.41 2012-08-30 14:07:16.000 243 33477.02 401.39 2258.92 29.41 2012-08-30 14:07:17.000 243 33476.95 401.37 2258.94 29.41 2012-08-30 14:07:18.000 243 33476.97 401.42 2258.92 29.41 2012-08-30 14:07:19.000 243 33476.96 401.39 2258.97 29.41 2012-08-30 14:07:19.000 243 33477.03 401.41 2259.01 29.41 2012-08-30 14:07:21.000 243 33476.94 401.41 2258.90 29.41 2012-08-30 14:07:22.000 243 33476.94 401.36 2258.92 29.41 2012-08-30 14:07:23.000 243 33476.89 401.41 2258.97 29.41 2012-08-30 14:07:24.000 243 33476.89 401.41 2258.93 29.41 2012-08-30 14:07:25.000 243 33476.81 401.42 2258.97 29.41 2012-08-30 14:07:26.000 243 33476.82 401.44 2258.98 29.41 2012-08-30 14:07:27.000 243 33476.87 401.37 2258.97 29.41 2012-08-30 14:07:28.000 243 33476.84 401.42 2258.93 29.41 2012-08-30 14:07:29.000 243 33476.82 401.43 2258.99 29.41 2012-08-30 14:07:30.000 243 33476.92 401.41 2258.95 29.41 2012-08-30 14:07:31.000 243 33476.83 401.40 2258.94 29.41 2012-08-30 14:07:32.000 243 33476.86 401.38 2258.98 29.41 2012-08-30 14:07:33.000 243 33476.87 401.43 2259.07 29.41 2012-08-30 14:07:34.000 243 33476.82 401.42 2259.10 29.41 2012-08-30 14:07:35.000 243 33476.81 401.43 2258.95 29.41 2012-08-30 14:07:36.000 243 33476.89 401.42 2258.98 29.41 2012-08-30 14:07:37.000 243 33476.79 401.38 2258.97 29.41 2012-08-30 14:07:38.000 243 33476.85 401.38 2258.99 29.41 2012-08-30 14:07:39.000 243 33476.81 401.43 2259.10 29.41 2012-08-30 14:07:40.000 243 33476.89 401.44 2258.98 29.41 2012-08-30 14:07:41.000 243 33476.75 401.42 2259.13 29.41 2012-08-30 14:07:42.000 243 33476.82 401.40 2258.98 29.41 2012-08-30 14:07:43.000 243 33476.82 401.41 2258.99 29.41 2012-08-30 14:07:44.000 243 33476.79 401.42 2259.06 29.41 2012-08-30 14:07:45.000 243 33476.81 401.44 2259.05 29.41 2012-08-30 14:07:46.000 243 33476.65 401.42 2259.05 29.41 2012-08-30 14:07:47.000 243 33476.79 401.41 2259.05 29.41 2012-08-30 14:07:48.000 243 33476.85 401.41 2259.08 29.41 2012-08-30 14:07:49.000 243 33476.81 401.45 2259.14 29.41 2012-08-30 14:07:50.000 243 33476.65 401.42 2259.10 29.41 2012-08-30 14:07:51.000 243 33476.75 401.41 2259.05 29.41 2012-08-30 14:07:52.000 243 33476.75 401.42 2259.07 29.41 2012-08-30 14:07:53.000 243 33476.71 401.40 2259.01 29.41 2012-08-30 14:07:54.000 243 33476.67 401.39 2259.03 29.41 2012-08-30 14:07:55.000 243 33476.72 401.39 2259.06 29.41 2012-08-30 14:07:56.000 243 33476.68 401.45 2259.07 29.41 2012-08-30 14:07:57.000 243 33476.73 401.44 2259.07 29.41 2012-08-30 14:07:58.000 243 33476.69 401.45 2259.07 29.41 2012-08-30 14:07:59.000 243 33476.74 401.47 2259.09 29.41 2012-08-30 14:08:00.000 243 33476.61 401.45 2259.10 29.41 2012-08-30 14:08:00.000 243 33476.60 401.47 2259.05 29.41 2012-08-30 14:08:02.000 243 33476.63 401.40 2259.14 29.41 2012-08-30 14:08:03.000 243 33476.74 401.45 2259.11 29.41 2012-08-30 14:08:04.000 243 33476.75 401.42 2259.19 29.41 2012-08-30 14:08:05.000 243 33476.62 401.46 2259.04 29.41 2012-08-30 14:08:06.000 243 33476.72 401.44 2259.11 29.41 2012-08-30 14:08:07.000 243 33476.69 401.48 2259.10 29.41 2012-08-30 14:08:08.000 243 33476.61 401.47 2259.10 29.41 2012-08-30 14:08:09.000 243 33476.64 401.49 2259.01 29.41 2012-08-30 14:08:10.000 243 33476.61 401.53 2259.16 29.41 2012-08-30 14:08:11.000 243 33476.70 401.46 2259.13 29.41 2012-08-30 14:08:12.000 243 33476.60 401.48 2259.12 29.41 2012-08-30 14:08:13.000 243 33476.58 401.49 2259.05 29.41 2012-08-30 14:08:13.000 243 33476.61 401.54 2259.16 29.41 2012-08-30 14:08:15.000 243 33476.62 401.54 2259.10 29.41 2012-08-30 14:08:16.000 243 33476.66 401.51 2259.06 29.41 2012-08-30 14:08:17.000 243 33476.56 401.45 2259.15 29.41 2012-08-30 14:08:18.000 243 33476.61 401.50 2259.13 29.41 2012-08-30 14:08:19.000 243 33476.53 401.48 2259.15 29.41 2012-08-30 14:08:20.000 243 33476.60 401.53 2259.12 29.41 2012-08-30 14:08:21.000 243 33476.63 401.47 2259.14 29.41 2012-08-30 14:08:22.000 243 33476.46 401.51 2259.08 29.41 2012-08-30 14:08:23.000 243 33476.57 401.49 2259.16 29.41 2012-08-30 14:08:24.000 243 33476.60 401.50 2259.09 29.41 2012-08-30 14:08:25.000 243 33476.57 401.49 2259.10 29.41 2012-08-30 14:08:26.000 243 33476.61 401.53 2259.16 29.41 2012-08-30 14:08:27.000 243 33476.56 401.51 2259.20 29.41 2012-08-30 14:08:28.000 243 33476.59 401.54 2259.17 29.41 2012-08-30 14:08:29.000 243 33476.59 401.50 2259.13 29.41 2012-08-30 14:08:30.000 243 33476.56 401.49 2259.13 29.41 2012-08-30 14:08:31.000 243 33476.44 401.52 2259.10 29.41 2012-08-30 14:08:32.000 243 33476.53 401.54 2259.17 29.41 2012-08-30 14:08:33.000 243 33476.49 401.56 2259.13 29.41 2012-08-30 14:08:34.000 243 33476.54 401.54 2259.14 29.41 2012-08-30 14:08:35.000 243 33476.49 401.51 2259.12 29.41 2012-08-30 14:08:36.000 243 33476.55 401.57 2259.19 29.41 2012-08-30 14:08:37.000 243 33476.61 401.55 2259.08 29.41 2012-08-30 14:08:38.000 243 33476.50 401.50 2259.24 29.41 2012-08-30 14:08:39.000 243 33476.53 401.53 2259.16 29.41 2012-08-30 14:08:40.000 243 33476.48 401.51 2259.17 29.41 2012-08-30 14:08:41.000 243 33476.55 401.49 2259.09 29.41 2012-08-30 14:08:42.000 243 33476.58 401.53 2259.17 29.41 2012-08-30 14:08:43.000 243 33476.44 401.49 2259.13 29.41 2012-08-30 14:08:44.000 243 33476.44 401.50 2259.10 29.41 2012-08-30 14:08:45.000 243 33476.49 401.46 2259.23 29.41 2012-08-30 14:08:46.000 243 33476.49 401.46 2259.18 29.41 2012-08-30 14:08:47.000 243 33476.48 401.52 2259.16 29.41 2012-08-30 14:08:48.000 243 33476.44 401.48 2259.16 29.41 2012-08-30 14:08:49.000 243 33476.57 401.50 2259.09 29.41 2012-08-30 14:08:50.000 243 33476.56 401.51 2259.18 29.41 2012-08-30 14:08:51.000 243 33476.44 401.49 2259.16 29.41 2012-08-30 14:08:52.000 243 33476.38 401.50 2259.11 29.41 2012-08-30 14:08:53.000 243 33476.49 401.52 2259.21 29.41 2012-08-30 14:08:54.000 243 33476.44 401.52 2259.16 29.41 2012-08-30 14:08:54.000 243 33476.41 401.53 2259.10 29.41 2012-08-30 14:08:56.000 243 33476.41 401.55 2259.13 29.41 2012-08-30 14:08:57.000 243 33476.38 401.56 2259.13 29.41 2012-08-30 14:08:58.000 243 33476.39 401.55 2259.22 29.41 2012-08-30 14:08:59.000 243 33476.37 401.53 2259.25 29.41 2012-08-30 14:09:00.000 243 33476.35 401.57 2259.20 29.41 2012-08-30 14:09:01.000 243 33476.29 401.57 2259.18 29.41 2012-08-30 14:09:02.000 243 33476.34 401.56 2259.24 29.41 2012-08-30 14:09:03.000 243 33476.26 401.59 2259.21 29.41 2012-08-30 14:09:04.000 243 33476.31 401.56 2259.29 29.41 2012-08-30 14:09:05.000 243 33476.30 401.56 2259.20 29.41 2012-08-30 14:09:06.000 243 33476.26 401.61 2259.17 29.41 2012-08-30 14:09:07.000 243 33476.21 401.62 2259.23 29.41 2012-08-30 14:09:07.000 243 33476.18 401.60 2259.26 29.41 2012-08-30 14:09:09.000 243 33476.26 401.64 2259.20 29.41 2012-08-30 14:09:10.000 243 33476.25 401.63 2259.17 29.41 2012-08-30 14:09:11.000 243 33476.13 401.66 2259.31 29.41 2012-08-30 14:09:12.000 243 33476.22 401.64 2259.20 29.41 2012-08-30 14:09:13.000 243 33476.13 401.67 2259.28 29.41 2012-08-30 14:09:14.000 243 33476.16 401.65 2259.21 29.41 2012-08-30 14:09:15.000 243 33476.12 401.69 2259.25 29.41 2012-08-30 14:09:16.000 243 33476.10 401.67 2259.30 29.41 2012-08-30 14:09:17.000 243 33476.12 401.68 2259.22 29.41 2012-08-30 14:09:18.000 243 33476.09 401.69 2259.24 29.41 2012-08-30 14:09:19.000 243 33476.07 401.67 2259.24 29.41 2012-08-30 14:09:20.000 243 33476.10 401.67 2259.28 29.41 2012-08-30 14:09:21.000 243 33476.12 401.72 2259.22 29.41 2012-08-30 14:09:22.000 243 33476.02 401.67 2259.30 29.41 2012-08-30 14:09:23.000 243 33476.02 401.71 2259.29 29.41 2012-08-30 14:09:24.000 243 33476.04 401.73 2259.34 29.41 2012-08-30 14:09:25.000 243 33475.99 401.69 2259.28 29.41 2012-08-30 14:09:26.000 243 33475.97 401.70 2259.27 29.41 2012-08-30 14:09:27.000 243 33475.94 401.71 2259.32 29.41 2012-08-30 14:09:28.000 243 33475.99 401.69 2259.36 29.41 2012-08-30 14:09:29.000 243 33476.03 401.73 2259.31 29.41 2012-08-30 14:09:30.000 243 33475.96 401.70 2259.29 29.41 2012-08-30 14:09:31.000 243 33475.94 401.68 2259.25 29.41 2012-08-30 14:09:32.000 243 33475.91 401.72 2259.30 29.41 2012-08-30 14:09:33.000 243 33475.91 401.72 2259.31 29.41 2012-08-30 14:09:34.000 243 33475.83 401.70 2259.32 29.41 2012-08-30 14:09:35.000 243 33475.84 401.77 2259.31 29.41 2012-08-30 14:09:36.000 243 33475.87 401.74 2259.29 29.41 2012-08-30 14:09:37.000 243 33475.87 401.75 2259.29 29.41 2012-08-30 14:09:38.000 243 33475.81 401.75 2259.32 29.41 2012-08-30 14:09:39.000 243 33475.84 401.73 2259.34 29.41 2012-08-30 14:09:40.000 243 33475.72 401.79 2259.30 29.41 2012-08-30 14:09:41.000 243 33475.81 401.79 2259.38 29.41 2012-08-30 14:09:42.000 243 33475.71 401.80 2259.33 29.41 2012-08-30 14:09:43.000 243 33475.69 401.76 2259.32 29.41 2012-08-30 14:09:44.000 243 33475.68 401.76 2259.46 29.41 2012-08-30 14:09:45.000 243 33475.69 401.75 2259.38 29.41 2012-08-30 14:09:46.000 243 33475.69 401.81 2259.33 29.41 2012-08-30 14:09:47.000 243 33475.56 401.80 2259.42 29.41 2012-08-30 14:09:48.000 243 33475.75 401.77 2259.39 29.41 2012-08-30 14:09:48.000 243 33475.59 401.81 2259.41 29.41 2012-08-30 14:09:50.000 243 33475.65 401.82 2259.42 29.41 2012-08-30 14:09:51.000 243 33475.56 401.79 2259.49 29.41 2012-08-30 14:09:52.000 243 33475.46 401.84 2259.41 29.41 2012-08-30 14:09:53.000 243 33475.57 401.82 2259.47 29.41 2012-08-30 14:09:54.000 243 33475.52 401.84 2259.45 29.41 2012-08-30 14:09:55.000 243 33475.52 401.85 2259.42 29.41 2012-08-30 14:09:56.000 243 33475.51 401.84 2259.54 29.41 2012-08-30 14:09:57.000 243 33475.45 401.87 2259.51 29.41 2012-08-30 14:09:58.000 243 33475.48 401.86 2259.51 29.41 2012-08-30 14:09:59.000 243 33475.46 401.88 2259.46 29.41 2012-08-30 14:10:00.000 243 33475.53 401.86 2259.58 29.41 2012-08-30 14:10:01.000 243 33475.45 401.84 2259.47 29.41 2012-08-30 14:10:01.000 243 33475.43 401.91 2259.49 29.41 2012-08-30 14:10:03.000 243 33475.44 401.91 2259.52 29.41 2012-08-30 14:10:04.000 243 33475.29 401.89 2259.53 29.41 2012-08-30 14:10:05.000 243 33475.32 401.91 2259.45 29.41 2012-08-30 14:10:06.000 243 33475.39 401.94 2259.57 29.41 2012-08-30 14:10:07.000 243 33475.29 401.91 2259.59 29.41 2012-08-30 14:10:08.000 243 33475.28 401.99 2259.54 29.41 2012-08-30 14:10:09.000 243 33475.27 401.92 2259.54 29.41 2012-08-30 14:10:10.000 243 33475.19 401.92 2259.66 29.41 2012-08-30 14:10:11.000 243 33475.08 401.93 2259.60 29.41 2012-08-30 14:10:12.000 243 33475.23 401.94 2259.57 29.41 2012-08-30 14:10:13.000 243 33475.17 401.95 2259.54 29.41 2012-08-30 14:10:14.000 243 33475.13 401.93 2259.59 29.41 2012-08-30 14:10:15.000 243 33475.23 401.94 2259.54 29.41 2012-08-30 14:10:16.000 243 33475.14 401.97 2259.59 29.41 2012-08-30 14:10:17.000 243 33475.07 402.02 2259.70 29.41 2012-08-30 14:10:18.000 243 33475.16 401.98 2259.54 29.41 2012-08-30 14:10:19.000 243 33475.06 401.96 2259.67 29.41 2012-08-30 14:10:20.000 243 33475.06 401.98 2259.70 29.41 2012-08-30 14:10:21.000 243 33475.04 402.04 2259.66 29.41 2012-08-30 14:10:22.000 243 33474.95 401.97 2259.64 29.41 2012-08-30 14:10:23.000 243 33474.98 401.98 2259.59 29.41 2012-08-30 14:10:24.000 243 33475.03 402.00 2259.73 29.41 2012-08-30 14:10:25.000 243 33474.97 402.00 2259.72 29.41 2012-08-30 14:10:26.000 243 33474.97 402.01 2259.63 29.41 2012-08-30 14:10:27.000 243 33474.97 402.00 2259.64 29.41 2012-08-30 14:10:28.000 243 33474.92 402.00 2259.64 29.41 2012-08-30 14:10:29.000 243 33474.99 402.02 2259.61 29.41 2012-08-30 14:10:30.000 243 33474.87 402.00 2259.72 29.41 2012-08-30 14:10:31.000 243 33474.92 402.00 2259.71 29.41 2012-08-30 14:10:32.000 243 33474.92 402.07 2259.70 29.41 2012-08-30 14:10:33.000 243 33474.86 401.97 2259.66 29.41 2012-08-30 14:10:34.000 243 33474.84 402.04 2259.69 29.41 2012-08-30 14:10:35.000 243 33474.84 402.02 2259.70 29.41 2012-08-30 14:10:36.000 243 33474.86 402.03 2259.79 29.41 2012-08-30 14:10:37.000 243 33474.83 402.01 2259.73 29.41 2012-08-30 14:10:38.000 243 33474.81 402.04 2259.69 29.41 2012-08-30 14:10:39.000 243 33474.79 402.06 2259.70 29.41 2012-08-30 14:10:40.000 243 33474.73 402.00 2259.78 29.41 2012-08-30 14:10:41.000 243 33474.78 402.07 2259.77 29.41 2012-08-30 14:10:42.000 243 33474.76 402.04 2259.83 29.41 2012-08-30 14:10:42.000 243 33474.80 402.01 2259.79 29.41 2012-08-30 14:10:44.000 243 33474.79 402.00 2259.70 29.41 2012-08-30 14:10:45.000 243 33474.79 402.02 2259.73 29.41 2012-08-30 14:10:46.000 243 33474.66 402.03 2259.81 29.41 2012-08-30 14:10:47.000 243 33474.75 401.98 2259.76 29.41 2012-08-30 14:10:48.000 243 33474.84 401.99 2259.72 29.41 2012-08-30 14:10:49.000 243 33474.79 402.00 2259.66 29.41 2012-08-30 14:10:50.000 243 33474.86 401.98 2259.84 29.41 2012-08-30 14:10:51.000 243 33474.83 401.99 2259.75 29.41 2012-08-30 14:10:52.000 243 33474.76 402.02 2259.79 29.41 2012-08-30 14:10:53.000 243 33474.67 402.01 2259.77 29.41 2012-08-30 14:10:54.000 243 33474.79 401.99 2259.82 29.41 2012-08-30 14:10:55.000 243 33474.78 401.97 2259.76 29.41 2012-08-30 14:10:55.000 243 33474.77 401.96 2259.84 29.41 2012-08-30 14:10:57.000 243 33474.78 401.99 2259.71 29.41 2012-08-30 14:10:58.000 243 33474.69 401.99 2259.76 29.41 2012-08-30 14:10:59.000 243 33474.66 401.95 2259.87 29.41 2012-08-30 14:11:00.000 243 33474.75 401.98 2259.81 29.41 2012-08-30 14:11:01.000 243 33474.65 401.94 2259.81 29.41 2012-08-30 14:11:02.000 243 33474.72 401.98 2259.85 29.41 2012-08-30 14:11:03.000 243 33474.64 401.96 2259.84 29.41 2012-08-30 14:11:04.000 243 33474.60 401.92 2259.84 29.41 2012-08-30 14:11:05.000 243 33474.77 401.95 2259.78 29.41 2012-08-30 14:11:06.000 243 33474.72 401.90 2259.84 29.41 2012-08-30 14:11:07.000 243 33474.64 401.98 2259.86 29.41 2012-08-30 14:11:08.000 243 33474.61 401.95 2259.83 29.41 2012-08-30 14:11:09.000 243 33474.65 402.00 2259.80 29.41 2012-08-30 14:11:10.000 243 33474.75 402.00 2259.73 29.41 2012-08-30 14:11:11.000 243 33474.54 402.02 2259.83 29.41 2012-08-30 14:11:12.000 243 33474.64 401.97 2259.83 29.41 2012-08-30 14:11:13.000 243 33474.50 401.96 2259.88 29.41 2012-08-30 14:11:14.000 243 33474.54 401.96 2259.82 29.41 2012-08-30 14:11:15.000 243 33474.55 401.98 2259.84 29.41 2012-08-30 14:11:16.000 243 33474.63 401.94 2259.73 29.41 2012-08-30 14:11:17.000 243 33474.48 401.97 2259.86 29.41 2012-08-30 14:11:18.000 243 33474.53 402.02 2259.77 29.41 2012-08-30 14:11:19.000 243 33474.49 401.99 2259.79 29.41 2012-08-30 14:11:20.000 243 33474.48 401.96 2259.91 29.41 2012-08-30 14:11:21.000 243 33474.49 401.97 2259.76 29.41 2012-08-30 14:11:22.000 243 33474.59 401.92 2259.76 29.41 2012-08-30 14:11:23.000 243 33474.46 401.99 2259.88 29.41 2012-08-30 14:11:24.000 243 33474.40 401.98 2259.84 29.41 2012-08-30 14:11:25.000 243 33474.42 401.97 2259.82 29.41 2012-08-30 14:11:26.000 243 33474.43 402.01 2259.83 29.41 2012-08-30 14:11:27.000 243 33474.42 402.04 2259.84 29.41 2012-08-30 14:11:28.000 243 33474.52 402.03 2259.86 29.41 2012-08-30 14:11:29.000 243 33474.32 402.02 2259.76 29.41 2012-08-30 14:11:30.000 243 33474.46 402.01 2259.79 29.41 2012-08-30 14:11:31.000 243 33474.33 402.00 2259.75 29.41 2012-08-30 14:11:32.000 243 33474.35 402.03 2259.90 29.41 2012-08-30 14:11:33.000 243 33474.29 402.05 2259.75 29.41 2012-08-30 14:11:34.000 243 33474.18 402.05 2259.82 29.41 2012-08-30 14:11:35.000 243 33474.38 402.04 2259.76 29.41 2012-08-30 14:11:36.000 243 33474.15 402.07 2259.81 29.41 2012-08-30 14:11:36.000 243 33474.20 402.07 2259.86 29.41 2012-08-30 14:11:38.000 243 33474.21 402.10 2259.78 29.41 2012-08-30 14:11:39.000 243 33474.17 402.11 2259.85 29.41 2012-08-30 14:11:40.000 243 33474.25 402.10 2259.78 29.41 2012-08-30 14:11:41.000 243 33474.07 402.10 2259.88 29.41 2012-08-30 14:11:42.000 243 33474.18 402.07 2259.84 29.41 2012-08-30 14:11:43.000 243 33474.14 402.05 2259.85 29.41 2012-08-30 14:11:44.000 243 33474.12 402.11 2259.77 29.41 2012-08-30 14:11:45.000 243 33474.12 402.13 2259.87 29.41 2012-08-30 14:11:46.000 243 33474.06 402.12 2259.86 29.41 2012-08-30 14:11:47.000 243 33473.93 402.16 2259.80 29.41 2012-08-30 14:11:48.000 243 33474.07 402.17 2259.82 29.41 2012-08-30 14:11:49.000 243 33474.00 402.12 2259.86 29.41 2012-08-30 14:11:49.000 243 33473.98 402.14 2259.78 29.41 2012-08-30 14:11:51.000 243 33473.92 402.16 2259.88 29.41 2012-08-30 14:11:52.000 243 33473.98 402.18 2259.82 29.41 2012-08-30 14:11:53.000 243 33473.99 402.14 2259.90 29.41 2012-08-30 14:11:54.000 243 33473.99 402.14 2259.79 29.41 2012-08-30 14:11:55.000 243 33473.98 402.11 2259.79 29.41 2012-08-30 14:11:56.000 243 33473.91 402.20 2259.87 29.41 2012-08-30 14:11:57.000 243 33473.88 402.13 2259.87 29.41 2012-08-30 14:11:58.000 243 33473.87 402.12 2259.78 29.41 2012-08-30 14:11:59.000 243 33473.77 402.15 2259.84 29.41 2012-08-30 14:12:00.000 243 33473.92 402.13 2259.81 29.41 2012-08-30 14:12:01.000 243 33473.82 402.13 2259.89 29.41 2012-08-30 14:12:02.000 243 33473.90 402.14 2259.85 29.41 2012-08-30 14:12:03.000 243 33473.82 402.18 2259.83 29.41 2012-08-30 14:12:04.000 243 33473.70 402.13 2259.86 29.41 2012-08-30 14:12:05.000 243 33473.78 402.19 2259.85 29.41 2012-08-30 14:12:06.000 243 33473.75 402.22 2259.80 29.41 2012-08-30 14:12:07.000 243 33473.70 402.20 2259.88 29.41 2012-08-30 14:12:08.000 243 33473.76 402.20 2259.92 29.41 2012-08-30 14:12:09.000 243 33473.74 402.20 2259.90 29.41 2012-08-30 14:12:10.000 243 33473.71 402.21 2259.79 29.41 2012-08-30 14:12:11.000 243 33473.70 402.24 2259.90 29.41 2012-08-30 14:12:12.000 243 33473.64 402.24 2259.85 29.41 2012-08-30 14:12:13.000 243 33473.63 402.26 2259.89 29.41 2012-08-30 14:12:14.000 243 33473.60 402.28 2259.87 29.41 2012-08-30 14:12:15.000 243 33473.62 402.26 2259.80 29.41 2012-08-30 14:12:16.000 243 33473.49 402.28 2259.86 29.41 2012-08-30 14:12:17.000 243 33473.48 402.32 2259.90 29.41 2012-08-30 14:12:18.000 243 33473.42 402.30 2259.88 29.41 2012-08-30 14:12:19.000 243 33473.43 402.31 2259.98 29.41 2012-08-30 14:12:20.000 243 33473.46 402.31 2259.85 29.41 2012-08-30 14:12:21.000 243 33473.35 402.30 2259.84 29.41 2012-08-30 14:12:22.000 243 33473.43 402.31 2259.90 29.41 2012-08-30 14:12:23.000 243 33473.32 402.31 2259.87 29.41 2012-08-30 14:12:24.000 243 33473.23 402.34 2259.89 29.41 2012-08-30 14:12:25.000 243 33473.25 402.30 2259.89 29.41 2012-08-30 14:12:26.000 243 33473.27 402.37 2259.96 29.41 2012-08-30 14:12:27.000 243 33473.33 402.36 2259.89 29.41 2012-08-30 14:12:28.000 243 33473.17 402.36 2259.86 29.41 2012-08-30 14:12:29.000 243 33473.15 402.39 2259.91 29.41 2012-08-30 14:12:30.000 243 33473.16 402.38 2259.88 29.41 2012-08-30 14:12:30.000 243 33473.17 402.36 2259.91 29.41 2012-08-30 14:12:32.000 243 33473.13 402.40 2260.00 29.41 2012-08-30 14:12:33.000 243 33473.06 402.45 2259.93 29.41 2012-08-30 14:12:34.000 243 33472.97 402.43 2259.94 29.41 2012-08-30 14:12:35.000 243 33472.99 402.40 2259.91 29.41 2012-08-30 14:12:36.000 243 33472.96 402.44 2260.01 29.41 2012-08-30 14:12:37.000 243 33472.94 402.47 2260.01 29.41 2012-08-30 14:12:38.000 243 33472.94 402.47 2259.99 29.41 2012-08-30 14:12:39.000 243 33472.97 402.48 2260.04 29.41 2012-08-30 14:12:40.000 243 33472.94 402.52 2259.98 29.41 2012-08-30 14:12:41.000 243 33472.92 402.52 2260.00 29.41 2012-08-30 14:12:42.000 243 33472.80 402.50 2259.94 29.41 2012-08-30 14:12:43.000 243 33472.74 402.50 2260.03 29.41 2012-08-30 14:12:43.000 243 33472.72 402.55 2260.04 29.41 2012-08-30 14:12:45.000 243 33472.74 402.48 2260.04 29.41 2012-08-30 14:12:46.000 243 33472.76 402.51 2260.00 29.41 2012-08-30 14:12:47.000 243 33472.80 402.53 2260.06 29.41 2012-08-30 14:12:48.000 243 33472.77 402.52 2260.12 29.41 2012-08-30 14:12:49.000 243 33472.64 402.54 2260.06 29.41 2012-08-30 14:12:50.000 243 33472.64 402.50 2260.07 29.41 2012-08-30 14:12:51.000 243 33472.69 402.54 2260.08 29.41 2012-08-30 14:12:52.000 243 33472.64 402.52 2260.11 29.41 2012-08-30 14:12:53.000 243 33472.64 402.55 2260.11 29.41 2012-08-30 14:12:54.000 243 33472.59 402.60 2260.13 29.41 2012-08-30 14:12:55.000 243 33472.46 402.60 2260.07 29.41 2012-08-30 14:12:56.000 243 33472.61 402.57 2260.22 29.41 2012-08-30 14:12:57.000 243 33472.51 402.59 2260.13 29.41 2012-08-30 14:12:58.000 243 33472.56 402.60 2260.17 29.41 2012-08-30 14:12:59.000 243 33472.53 402.54 2260.10 29.41 2012-08-30 14:13:00.000 243 33472.39 402.66 2260.24 29.41 2012-08-30 14:13:01.000 243 33472.47 402.66 2260.20 29.41 2012-08-30 14:13:02.000 243 33472.39 402.64 2260.23 29.41 2012-08-30 14:13:03.000 243 33472.42 402.65 2260.28 29.41 2012-08-30 14:13:04.000 243 33472.40 402.66 2260.21 29.41 2012-08-30 14:13:05.000 243 33472.43 402.67 2260.22 29.41 2012-08-30 14:13:06.000 243 33472.31 402.67 2260.17 29.41 2012-08-30 14:13:07.000 243 33472.36 402.71 2260.18 29.41 2012-08-30 14:13:08.000 243 33472.34 402.74 2260.22 29.41 2012-08-30 14:13:09.000 243 33472.28 402.72 2260.35 29.41 2012-08-30 14:13:10.000 243 33472.31 402.74 2260.21 29.41 2012-08-30 14:13:11.000 243 33472.21 402.77 2260.32 29.41 2012-08-30 14:13:12.000 243 33472.29 402.73 2260.24 29.41 2012-08-30 14:13:13.000 243 33472.19 402.69 2260.29 29.41 2012-08-30 14:13:14.000 243 33472.28 402.75 2260.29 29.41 2012-08-30 14:13:15.000 243 33472.27 402.74 2260.31 29.41 2012-08-30 14:13:16.000 243 33472.13 402.74 2260.30 29.41 2012-08-30 14:13:17.000 243 33472.17 402.76 2260.35 29.41 2012-08-30 14:13:18.000 243 33472.21 402.79 2260.40 29.41 2012-08-30 14:13:19.000 243 33472.18 402.75 2260.38 29.41 2012-08-30 14:13:20.000 243 33472.19 402.76 2260.34 29.41 2012-08-30 14:13:21.000 243 33472.19 402.78 2260.27 29.41 2012-08-30 14:13:22.000 243 33472.16 402.82 2260.31 29.41 2012-08-30 14:13:23.000 243 33472.22 402.78 2260.32 29.41 2012-08-30 14:13:24.000 243 33472.06 402.81 2260.40 29.41 2012-08-30 14:13:24.000 243 33472.15 402.78 2260.41 29.41 2012-08-30 14:13:26.000 243 33472.22 402.77 2260.35 29.41 2012-08-30 14:13:27.000 243 33472.22 402.84 2260.47 29.41 2012-08-30 14:13:28.000 243 33472.14 402.82 2260.36 29.41 2012-08-30 14:13:29.000 243 33472.21 402.82 2260.45 29.41 2012-08-30 14:13:30.000 243 33472.12 402.82 2260.41 29.41 2012-08-30 14:13:31.000 243 33472.16 402.80 2260.43 29.41 2012-08-30 14:13:32.000 243 33472.11 402.82 2260.43 29.41 2012-08-30 14:13:33.000 243 33472.19 402.89 2260.33 29.41 2012-08-30 14:13:34.000 243 33472.08 402.86 2260.33 29.41 2012-08-30 14:13:35.000 243 33472.19 402.82 2260.49 29.41 2012-08-30 14:13:36.000 243 33472.07 402.83 2260.43 29.41 2012-08-30 14:13:37.000 243 33472.09 402.86 2260.46 29.41 2012-08-30 14:13:37.000 243 33472.12 402.86 2260.51 29.41 2012-08-30 14:13:39.000 243 33472.15 402.86 2260.47 29.41 2012-08-30 14:13:40.000 243 33472.00 402.85 2260.43 29.41 2012-08-30 14:13:41.000 243 33472.17 402.85 2260.57 29.41 2012-08-30 14:13:42.000 243 33472.16 402.85 2260.51 29.41 2012-08-30 14:13:43.000 243 33472.04 402.86 2260.41 29.41 2012-08-30 14:13:44.000 243 33472.16 402.84 2260.44 29.41 2012-08-30 14:13:45.000 243 33472.11 402.87 2260.49 29.41 2012-08-30 14:13:46.000 243 33472.07 402.92 2260.46 29.41 2012-08-30 14:13:47.000 243 33472.01 402.89 2260.49 29.41 2012-08-30 14:13:48.000 243 33472.17 402.84 2260.56 29.41 2012-08-30 14:13:49.000 243 33472.12 402.87 2260.55 29.41 2012-08-30 14:13:50.000 243 33472.19 402.87 2260.52 29.41 2012-08-30 14:13:51.000 243 33472.05 402.86 2260.52 29.41 2012-08-30 14:13:52.000 243 33472.00 402.88 2260.49 29.41 2012-08-30 14:13:53.000 243 33472.11 402.84 2260.50 29.41 2012-08-30 14:13:54.000 243 33472.06 402.93 2260.50 29.41 2012-08-30 14:13:55.000 243 33471.94 402.91 2260.50 29.41 2012-08-30 14:13:56.000 243 33472.12 402.91 2260.52 29.41 2012-08-30 14:13:57.000 243 33472.09 402.90 2260.47 29.41 2012-08-30 14:13:58.000 243 33472.06 402.86 2260.53 29.41 2012-08-30 14:13:59.000 243 33472.04 402.89 2260.45 29.41 2012-08-30 14:14:00.000 243 33472.14 402.89 2260.56 29.41 2012-08-30 14:14:01.000 243 33472.00 402.86 2260.62 29.41 2012-08-30 14:14:02.000 243 33472.05 402.88 2260.49 29.41 2012-08-30 14:14:03.000 243 33472.23 402.87 2260.55 29.41 2012-08-30 14:14:04.000 243 33472.17 402.88 2260.50 29.41 2012-08-30 14:14:05.000 243 33472.07 402.88 2260.53 29.41 2012-08-30 14:14:06.000 243 33472.15 402.86 2260.56 29.41 2012-08-30 14:14:07.000 243 33472.14 402.85 2260.57 29.41 2012-08-30 14:14:08.000 243 33472.06 402.85 2260.58 29.41 2012-08-30 14:14:09.000 243 33472.05 402.87 2260.55 29.41 2012-08-30 14:14:10.000 243 33472.04 402.84 2260.50 29.41 2012-08-30 14:14:11.000 243 33472.22 402.86 2260.49 29.41 2012-08-30 14:14:12.000 243 33472.08 402.88 2260.55 29.41 2012-08-30 14:14:13.000 243 33472.07 402.85 2260.53 29.41 2012-08-30 14:14:14.000 243 33472.17 402.83 2260.56 29.41 2012-08-30 14:14:15.000 243 33472.12 402.88 2260.53 29.41 2012-08-30 14:14:16.000 243 33472.06 402.90 2260.51 29.41 2012-08-30 14:14:17.000 243 33472.22 402.90 2260.56 29.41 2012-08-30 14:14:18.000 243 33472.06 402.86 2260.57 29.41 2012-08-30 14:14:18.000 243 33472.14 402.88 2260.52 29.41 2012-08-30 14:14:20.000 243 33472.12 402.87 2260.45 29.41 2012-08-30 14:14:21.000 243 33472.12 402.90 2260.51 29.41 2012-08-30 14:14:22.000 243 33472.13 402.91 2260.53 29.41 2012-08-30 14:14:23.000 243 33472.19 402.86 2260.49 29.41 2012-08-30 14:14:24.000 243 33472.16 402.92 2260.51 29.41 2012-08-30 14:14:25.000 243 33472.11 402.89 2260.49 29.41 2012-08-30 14:14:26.000 243 33472.09 402.90 2260.53 29.41 2012-08-30 14:14:27.000 243 33472.06 402.90 2260.44 29.41 2012-08-30 14:14:28.000 243 33472.08 402.90 2260.50 29.41 2012-08-30 14:14:29.000 243 33472.09 402.91 2260.48 29.41 2012-08-30 14:14:30.000 243 33472.18 402.88 2260.55 29.41 2012-08-30 14:14:31.000 243 33472.12 402.89 2260.45 29.41 2012-08-30 14:14:31.000 243 33472.14 402.94 2260.44 29.41 2012-08-30 14:14:33.000 243 33472.09 402.92 2260.43 29.41 2012-08-30 14:14:34.000 243 33472.14 402.95 2260.47 29.41 2012-08-30 14:14:35.000 243 33472.11 402.95 2260.38 29.41 2012-08-30 14:14:36.000 243 33472.13 402.98 2260.47 29.41 2012-08-30 14:14:37.000 243 33472.03 402.97 2260.40 29.41 2012-08-30 14:14:38.000 243 33472.04 402.96 2260.49 29.41 2012-08-30 14:14:39.000 243 33471.94 402.94 2260.44 29.41 2012-08-30 14:14:40.000 243 33472.06 402.91 2260.40 29.41 2012-08-30 14:14:41.000 243 33471.99 402.95 2260.43 29.41 2012-08-30 14:14:42.000 243 33472.06 402.96 2260.39 29.41 2012-08-30 14:14:43.000 243 33472.00 402.95 2260.43 29.41 2012-08-30 14:14:44.000 243 33472.01 402.91 2260.40 29.41 2012-08-30 14:14:45.000 243 33471.99 402.96 2260.32 29.41 2012-08-30 14:14:46.000 243 33471.91 402.94 2260.37 29.41 2012-08-30 14:14:47.000 243 33472.05 402.95 2260.43 29.41 2012-08-30 14:14:48.000 243 33471.94 403.02 2260.38 29.41 2012-08-30 14:14:49.000 243 33471.88 403.01 2260.34 29.41 2012-08-30 14:14:50.000 243 33471.96 403.02 2260.34 29.41 2012-08-30 14:14:51.000 243 33471.88 403.01 2260.41 29.41 2012-08-30 14:14:52.000 243 33471.88 403.04 2260.38 29.41 2012-08-30 14:14:53.000 243 33471.81 403.06 2260.40 29.41 2012-08-30 14:14:54.000 243 33471.82 403.09 2260.43 29.41 2012-08-30 14:14:55.000 243 33471.76 403.08 2260.42 29.41 2012-08-30 14:14:56.000 243 33471.78 403.08 2260.38 29.41 2012-08-30 14:14:57.000 243 33471.74 403.11 2260.50 29.41 2012-08-30 14:14:58.000 243 33471.78 403.12 2260.51 29.41 2012-08-30 14:14:59.000 243 33471.75 403.10 2260.44 29.41 2012-08-30 14:15:00.000 243 33471.61 403.12 2260.43 29.41 2012-08-30 14:15:01.000 243 33471.66 403.13 2260.44 29.41 2012-08-30 14:15:02.000 243 33471.57 403.13 2260.44 29.41 2012-08-30 14:15:03.000 243 33471.60 403.18 2260.44 29.41 2012-08-30 14:15:04.000 243 33471.57 403.16 2260.44 29.41 2012-08-30 14:15:05.000 243 33471.51 403.19 2260.48 29.41 2012-08-30 14:15:06.000 243 33471.59 403.21 2260.45 29.41 2012-08-30 14:15:07.000 243 33471.67 403.25 2260.57 29.41 2012-08-30 14:15:08.000 243 33471.53 403.20 2260.53 29.41 2012-08-30 14:15:09.000 243 33471.59 403.24 2260.45 29.41 2012-08-30 14:15:10.000 243 33471.39 403.32 2260.53 29.41 2012-08-30 14:15:11.000 243 33471.40 403.35 2260.57 29.41 2012-08-30 14:15:12.000 243 33471.32 403.27 2260.44 29.41 2012-08-30 14:15:12.000 243 33471.43 403.33 2260.51 29.41 2012-08-30 14:15:14.000 243 33471.28 403.31 2260.55 29.41 2012-08-30 14:15:15.000 243 33471.40 403.33 2260.50 29.41 2012-08-30 14:15:16.000 243 33471.26 403.36 2260.56 29.41 2012-08-30 14:15:17.000 243 33471.37 403.35 2260.57 29.41 2012-08-30 14:15:18.000 243 33471.24 403.38 2260.59 29.41 2012-08-30 14:15:19.000 243 33471.21 403.39 2260.60 29.41 2012-08-30 14:15:20.000 243 33471.19 403.38 2260.57 29.41 2012-08-30 14:15:21.000 243 33471.24 403.42 2260.64 29.41 2012-08-30 14:15:22.000 243 33471.25 403.38 2260.66 29.41 2012-08-30 14:15:23.000 243 33471.23 403.45 2260.61 29.41 2012-08-30 14:15:24.000 243 33471.06 403.40 2260.66 29.41 2012-08-30 14:15:25.000 243 33471.22 403.38 2260.65 29.41 2012-08-30 14:15:25.000 243 33471.16 403.41 2260.66 29.41 2012-08-30 14:15:27.000 243 33471.12 403.40 2260.68 29.41 2012-08-30 14:15:28.000 243 33471.05 403.44 2260.67 29.41 2012-08-30 14:15:29.000 243 33471.05 403.40 2260.81 29.41 2012-08-30 14:15:30.000 243 33471.08 403.43 2260.76 29.41 2012-08-30 14:15:31.000 243 33471.05 403.45 2260.71 29.41 2012-08-30 14:15:32.000 243 33471.05 403.44 2260.74 29.41 2012-08-30 14:15:33.000 243 33471.00 403.40 2260.73 29.41 2012-08-30 14:15:34.000 243 33471.01 403.47 2260.69 29.41 2012-08-30 14:15:35.000 243 33470.91 403.46 2260.72 29.41 2012-08-30 14:15:36.000 243 33471.06 403.45 2260.70 29.41 2012-08-30 14:15:37.000 243 33470.98 403.47 2260.73 29.41 2012-08-30 14:15:38.000 243 33470.94 403.47 2260.80 29.41 2012-08-30 14:15:39.000 243 33470.98 403.48 2260.79 29.41 2012-08-30 14:15:40.000 243 33471.02 403.50 2260.80 29.41 2012-08-30 14:15:41.000 243 33470.89 403.48 2260.71 29.41 2012-08-30 14:15:42.000 243 33470.88 403.46 2260.87 29.41 2012-08-30 14:15:43.000 243 33470.99 403.50 2260.85 29.41 2012-08-30 14:15:44.000 243 33470.89 403.51 2260.81 29.41 2012-08-30 14:15:45.000 243 33470.98 403.50 2260.74 29.41 2012-08-30 14:15:46.000 243 33470.89 403.49 2260.82 29.41 2012-08-30 14:15:47.000 243 33470.85 403.47 2260.85 29.41 2012-08-30 14:15:48.000 243 33470.91 403.49 2260.85 29.41 2012-08-30 14:15:49.000 243 33470.81 403.52 2260.84 29.41 2012-08-30 14:15:50.000 243 33470.82 403.52 2260.87 29.41 2012-08-30 14:15:51.000 243 33470.79 403.46 2260.87 29.41 2012-08-30 14:15:52.000 243 33470.81 403.51 2260.88 29.41 2012-08-30 14:15:53.000 243 33470.79 403.48 2260.94 29.41 2012-08-30 14:15:54.000 243 33470.67 403.56 2260.92 29.41 2012-08-30 14:15:55.000 243 33470.76 403.52 2260.84 29.41 2012-08-30 14:15:56.000 243 33470.72 403.50 2260.84 29.41 2012-08-30 14:15:57.000 243 33470.65 403.56 2260.98 29.41 2012-08-30 14:15:58.000 243 33470.51 403.51 2260.87 29.41 2012-08-30 14:15:59.000 243 33470.61 403.52 2260.85 29.41 2012-08-30 14:16:00.000 243 33470.55 403.55 2260.87 29.41 2012-08-30 14:16:01.000 243 33470.66 403.58 2260.90 29.41 2012-08-30 14:16:02.000 243 33470.63 403.58 2260.85 29.41 2012-08-30 14:16:03.000 243 33470.54 403.54 2260.90 29.41 2012-08-30 14:16:04.000 243 33470.64 403.57 2261.03 29.41 2012-08-30 14:16:05.000 243 33470.55 403.54 2260.89 29.41 2012-08-30 14:16:06.000 243 33470.60 403.56 2260.93 29.41 2012-08-30 14:16:06.000 243 33470.60 403.56 2260.94 29.41 2012-08-30 14:16:08.000 243 33470.60 403.56 2260.96 29.41 2012-08-30 14:16:09.000 243 33470.57 403.56 2260.99 29.41 2012-08-30 14:16:10.000 243 33470.62 403.57 2261.01 29.41 2012-08-30 14:16:11.000 243 33470.61 403.60 2260.96 29.41 2012-08-30 14:16:12.000 243 33470.47 403.56 2260.99 29.41 2012-08-30 14:16:13.000 243 33470.50 403.57 2260.95 29.41 2012-08-30 14:16:14.000 243 33470.43 403.60 2260.99 29.41 2012-08-30 14:16:15.000 243 33470.41 403.59 2260.94 29.41 2012-08-30 14:16:16.000 243 33470.47 403.59 2261.05 29.41 2012-08-30 14:16:17.000 243 33470.45 403.57 2261.03 29.41 2012-08-30 14:16:18.000 243 33470.41 403.64 2260.98 29.41 2012-08-30 14:16:19.000 243 33470.36 403.65 2260.91 29.41 2012-08-30 14:16:19.000 243 33470.35 403.63 2260.96 29.41 2012-08-30 14:16:21.000 243 33470.45 403.68 2261.05 29.41 2012-08-30 14:16:22.000 243 33470.41 403.63 2260.99 29.41 2012-08-30 14:16:23.000 243 33470.35 403.69 2261.14 29.41 2012-08-30 14:16:24.000 243 33470.42 403.64 2261.03 29.41 2012-08-30 14:16:25.000 243 33470.39 403.66 2261.14 29.41 2012-08-30 14:16:26.000 243 33470.34 403.67 2261.07 29.41 2012-08-30 14:16:27.000 243 33470.36 403.68 2261.03 29.41 2012-08-30 14:16:28.000 243 33470.34 403.68 2261.10 29.41 2012-08-30 14:16:29.000 243 33470.32 403.69 2261.12 29.41 2012-08-30 14:16:30.000 243 33470.29 403.68 2261.11 29.41 2012-08-30 14:16:31.000 243 33470.40 403.65 2261.16 29.41 2012-08-30 14:16:32.000 243 33470.33 403.68 2261.14 29.41 2012-08-30 14:16:33.000 243 33470.23 403.69 2261.09 29.41 2012-08-30 14:16:34.000 243 33470.33 403.72 2261.17 29.41 2012-08-30 14:16:35.000 243 33470.25 403.67 2261.15 29.41 2012-08-30 14:16:36.000 243 33470.14 403.69 2261.16 29.41 2012-08-30 14:16:37.000 243 33470.20 403.73 2261.17 29.41 2012-08-30 14:16:38.000 243 33470.20 403.73 2261.10 29.41 2012-08-30 14:16:39.000 243 33470.20 403.77 2261.15 29.41 2012-08-30 14:16:40.000 243 33470.23 403.71 2261.27 29.41 2012-08-30 14:16:41.000 243 33470.19 403.76 2261.09 29.41 2012-08-30 14:16:42.000 243 33470.16 403.75 2261.09 29.41 2012-08-30 14:16:43.000 243 33470.11 403.78 2261.24 29.41 2012-08-30 14:16:44.000 243 33470.10 403.73 2261.25 29.41 2012-08-30 14:16:45.000 243 33470.07 403.77 2261.16 29.41 2012-08-30 14:16:46.000 243 33470.07 403.81 2261.23 29.41 2012-08-30 14:16:47.000 243 33470.05 403.76 2261.21 29.41 2012-08-30 14:16:48.000 243 33469.97 403.76 2261.15 29.41 2012-08-30 14:16:49.000 243 33470.22 403.82 2261.28 29.41 2012-08-30 14:16:50.000 243 33470.11 403.80 2261.25 29.41 2012-08-30 14:16:51.000 243 33470.13 403.79 2261.26 29.41 2012-08-30 14:16:52.000 243 33470.14 403.78 2261.26 29.41 2012-08-30 14:16:53.000 243 33470.09 403.80 2261.26 29.41 2012-08-30 14:16:54.000 243 33470.05 403.80 2261.21 29.41 2012-08-30 14:16:55.000 243 33470.04 403.82 2261.27 29.41 2012-08-30 14:16:56.000 243 33469.97 403.85 2261.22 29.41 2012-08-30 14:16:57.000 243 33470.00 403.78 2261.18 29.41 2012-08-30 14:16:58.000 243 33469.98 403.84 2261.21 29.41 2012-08-30 14:16:59.000 243 33469.95 403.82 2261.16 29.41 2012-08-30 14:17:00.000 243 33469.98 403.83 2261.27 29.41 2012-08-30 14:17:00.000 243 33470.04 403.80 2261.12 29.41 2012-08-30 14:17:02.000 243 33470.00 403.84 2261.16 29.41 2012-08-30 14:17:03.000 243 33469.95 403.84 2261.18 29.41 2012-08-30 14:17:04.000 243 33469.98 403.85 2261.18 29.41 2012-08-30 14:17:05.000 243 33469.96 403.83 2261.28 29.41 2012-08-30 14:17:06.000 243 33469.90 403.82 2261.20 29.41 2012-08-30 14:17:07.000 243 33469.97 403.83 2261.31 29.41 2012-08-30 14:17:08.000 243 33469.94 403.86 2261.27 29.41 2012-08-30 14:17:09.000 243 33469.93 403.84 2261.23 29.41 2012-08-30 14:17:10.000 243 33469.86 403.87 2261.22 29.41 2012-08-30 14:17:11.000 243 33469.88 403.84 2261.25 29.41 2012-08-30 14:17:12.000 243 33469.86 403.84 2261.19 29.41 2012-08-30 14:17:13.000 243 33469.91 403.86 2261.19 29.41 2012-08-30 14:17:13.000 243 33469.78 403.82 2261.11 29.41 2012-08-30 14:17:15.000 243 33469.85 403.90 2261.20 29.41 2012-08-30 14:17:16.000 243 33469.92 403.85 2261.22 29.41 2012-08-30 14:17:17.000 243 33469.95 403.87 2261.18 29.41 2012-08-30 14:17:18.000 243 33469.85 403.87 2261.24 29.41 2012-08-30 14:17:19.000 243 33469.93 403.90 2261.25 29.41 2012-08-30 14:17:20.000 243 33469.90 403.90 2261.22 29.41 2012-08-30 14:17:21.000 243 33469.91 403.89 2261.22 29.41 2012-08-30 14:17:22.000 243 33469.86 403.94 2261.30 29.41 2012-08-30 14:17:23.000 243 33469.98 403.91 2261.25 29.41 2012-08-30 14:17:24.000 243 33469.95 403.92 2261.18 29.41 2012-08-30 14:17:25.000 243 33469.67 403.90 2261.23 29.41 2012-08-30 14:17:26.000 243 33469.72 403.92 2261.17 29.41 2012-08-30 14:17:27.000 243 33469.76 403.93 2261.12 29.41 2012-08-30 14:17:28.000 243 33469.79 403.92 2261.28 29.41 2012-08-30 14:17:29.000 243 33469.86 403.98 2261.24 29.41 2012-08-30 14:17:30.000 243 33469.85 403.94 2261.33 29.41 2012-08-30 14:17:31.000 243 33469.81 403.96 2261.19 29.41 2012-08-30 14:17:32.000 243 33469.76 403.99 2261.22 29.41 2012-08-30 14:17:33.000 243 33469.77 403.96 2261.27 29.41 2012-08-30 14:17:34.000 243 33469.81 404.01 2261.24 29.41 2012-08-30 14:17:35.000 243 33469.80 403.99 2261.21 29.41 2012-08-30 14:17:36.000 243 33469.75 404.00 2261.27 29.41 2012-08-30 14:17:37.000 243 33469.68 403.99 2261.30 29.41 2012-08-30 14:17:38.000 243 33469.70 404.00 2261.31 29.41 2012-08-30 14:17:39.000 243 33469.80 404.00 2261.29 29.41 2012-08-30 14:17:40.000 243 33469.70 403.99 2261.34 29.41 2012-08-30 14:17:41.000 243 33469.70 403.99 2261.27 29.41 2012-08-30 14:17:42.000 243 33469.66 403.99 2261.18 29.41 2012-08-30 14:17:43.000 243 33469.76 403.97 2261.28 29.41 2012-08-30 14:17:44.000 243 33469.69 403.97 2261.30 29.41 2012-08-30 14:17:45.000 243 33469.66 404.02 2261.34 29.41 2012-08-30 14:17:46.000 243 33469.69 404.02 2261.17 29.41 2012-08-30 14:17:47.000 243 33469.75 404.02 2261.22 29.41 2012-08-30 14:17:48.000 243 33469.77 404.03 2261.24 29.41 2012-08-30 14:17:49.000 243 33469.63 404.04 2261.34 29.41 2012-08-30 14:17:50.000 243 33469.80 404.03 2261.24 29.41 2012-08-30 14:17:51.000 243 33469.67 403.99 2261.28 29.41 2012-08-30 14:17:52.000 243 33469.65 404.02 2261.22 29.41 2012-08-30 14:17:53.000 243 33469.63 404.00 2261.22 29.41 2012-08-30 14:17:54.000 243 33469.63 403.99 2261.16 29.41 2012-08-30 14:17:54.000 243 33469.69 404.00 2261.21 29.41 2012-08-30 14:17:56.000 243 33469.63 403.99 2261.20 29.41 2012-08-30 14:17:57.000 243 33469.67 404.02 2261.19 29.41 2012-08-30 14:17:58.000 243 33469.64 404.00 2261.20 29.41 2012-08-30 14:17:59.000 243 33469.65 404.03 2261.22 29.41 2012-08-30 14:18:00.000 243 33469.66 404.03 2261.21 29.41 2012-08-30 14:18:01.000 243 33469.65 404.02 2261.29 29.41 2012-08-30 14:18:02.000 243 33469.63 403.96 2261.27 29.41 2012-08-30 14:18:03.000 243 33469.61 404.02 2261.25 29.41 2012-08-30 14:18:04.000 243 33469.70 403.98 2261.22 29.41 2012-08-30 14:18:05.000 243 33469.55 404.02 2261.29 29.41 2012-08-30 14:18:06.000 243 33469.65 404.03 2261.21 29.41 2012-08-30 14:18:07.000 243 33469.58 403.94 2261.34 29.41 2012-08-30 14:18:07.000 243 33469.64 403.97 2261.31 29.41 2012-08-30 14:18:09.000 243 33469.62 403.99 2261.27 29.41 2012-08-30 14:18:10.000 243 33469.57 404.03 2261.28 29.41 2012-08-30 14:18:11.000 243 33469.57 403.97 2261.30 29.41 2012-08-30 14:18:12.000 243 33469.61 404.02 2261.26 29.41 2012-08-30 14:18:13.000 243 33469.68 403.98 2261.26 29.41 2012-08-30 14:18:14.000 243 33469.60 403.98 2261.26 29.41 2012-08-30 14:18:15.000 243 33469.71 403.98 2261.29 29.41 2012-08-30 14:18:16.000 243 33469.73 403.97 2261.21 29.41 2012-08-30 14:18:17.000 243 33469.70 403.98 2261.25 29.41 2012-08-30 14:18:18.000 243 33469.55 404.01 2261.18 29.41 2012-08-30 14:18:19.000 243 33469.63 403.99 2261.19 29.41 2012-08-30 14:18:20.000 243 33469.61 404.00 2261.21 29.41 2012-08-30 14:18:21.000 243 33469.57 404.02 2261.17 29.41 2012-08-30 14:18:22.000 243 33469.63 404.03 2261.16 29.41 2012-08-30 14:18:23.000 243 33469.64 403.99 2261.25 29.41 2012-08-30 14:18:24.000 243 33469.57 404.03 2261.31 29.41 2012-08-30 14:18:25.000 243 33469.55 404.02 2261.24 29.41 2012-08-30 14:18:26.000 243 33469.60 403.96 2261.21 29.41 2012-08-30 14:18:27.000 243 33469.56 404.01 2261.21 29.41 2012-08-30 14:18:28.000 243 33469.49 404.05 2261.28 29.41 2012-08-30 14:18:29.000 243 33469.56 404.07 2261.23 29.41 2012-08-30 14:18:30.000 243 33469.55 404.04 2261.22 29.41 2012-08-30 14:18:31.000 243 33469.52 404.06 2261.28 29.41 2012-08-30 14:18:32.000 243 33469.49 404.04 2261.16 29.41 2012-08-30 14:18:33.000 243 33469.51 404.05 2261.25 29.41 2012-08-30 14:18:34.000 243 33469.52 404.06 2261.24 29.41 2012-08-30 14:18:35.000 243 33469.55 404.08 2261.30 29.41 2012-08-30 14:18:36.000 243 33469.47 404.06 2261.17 29.41 2012-08-30 14:18:37.000 243 33469.49 404.07 2261.22 29.41 2012-08-30 14:18:38.000 243 33469.50 404.05 2261.16 29.41 2012-08-30 14:18:39.000 243 33469.47 404.09 2261.24 29.41 2012-08-30 14:18:40.000 243 33469.43 404.09 2261.18 29.41 2012-08-30 14:18:41.000 243 33469.37 404.04 2261.24 29.41 2012-08-30 14:18:42.000 243 33469.45 404.07 2261.17 29.41 2012-08-30 14:18:43.000 243 33469.39 404.09 2261.30 29.41 2012-08-30 14:18:44.000 243 33469.43 404.08 2261.23 29.41 2012-08-30 14:18:45.000 243 33469.45 404.08 2261.16 29.41 2012-08-30 14:18:46.000 243 33469.46 404.17 2261.18 29.41 2012-08-30 14:18:47.000 243 33469.39 404.09 2261.23 29.41 2012-08-30 14:18:48.000 243 33469.35 404.12 2261.21 29.41 2012-08-30 14:18:48.000 243 33469.37 404.14 2261.19 29.41 2012-08-30 14:18:50.000 243 33469.32 404.12 2261.24 29.41 2012-08-30 14:18:51.000 243 33469.30 404.18 2261.28 29.41 2012-08-30 14:18:52.000 243 33469.26 404.15 2261.15 29.41 2012-08-30 14:18:53.000 243 33469.38 404.15 2261.22 29.41 2012-08-30 14:18:54.000 243 33469.39 404.18 2261.18 29.41 2012-08-30 14:18:55.000 243 33469.23 404.15 2261.28 29.41 2012-08-30 14:18:56.000 243 33469.28 404.19 2261.26 29.41 2012-08-30 14:18:57.000 243 33469.27 404.18 2261.18 29.41 2012-08-30 14:18:58.000 243 33469.25 404.14 2261.19 29.41 2012-08-30 14:18:59.000 243 33469.28 404.23 2261.14 29.41 2012-08-30 14:19:00.000 243 33469.18 404.19 2261.14 29.41 2012-08-30 14:19:01.000 243 33469.26 404.23 2261.19 29.41 2012-08-30 14:19:01.000 243 33469.23 404.21 2261.16 29.41 2012-08-30 14:19:03.000 243 33469.21 404.20 2261.27 29.41 2012-08-30 14:19:04.000 243 33469.26 404.24 2261.19 29.41 2012-08-30 14:19:05.000 243 33469.14 404.20 2261.24 29.41 2012-08-30 14:19:06.000 243 33469.03 404.24 2261.19 29.41 2012-08-30 14:19:07.000 243 33469.14 404.23 2261.17 29.41 2012-08-30 14:19:08.000 243 33469.13 404.19 2261.17 29.41 2012-08-30 14:19:09.000 243 33469.18 404.26 2261.25 29.41 2012-08-30 14:19:10.000 243 33469.14 404.23 2261.30 29.41 2012-08-30 14:19:11.000 243 33469.19 404.28 2261.17 29.41 2012-08-30 14:19:12.000 243 33469.17 404.27 2261.24 29.41 2012-08-30 14:19:13.000 243 33469.01 404.29 2261.27 29.41 2012-08-30 14:19:14.000 243 33469.14 404.26 2261.25 29.41 2012-08-30 14:19:15.000 243 33469.11 404.27 2261.25 29.41 2012-08-30 14:19:16.000 243 33469.07 404.28 2261.19 29.41 2012-08-30 14:19:17.000 243 33469.01 404.30 2261.27 29.41 2012-08-30 14:19:18.000 243 33469.12 404.33 2261.28 29.41 2012-08-30 14:19:19.000 243 33469.17 404.29 2261.32 29.41 2012-08-30 14:19:20.000 243 33469.16 404.31 2261.22 29.41 2012-08-30 14:19:21.000 243 33469.07 404.34 2261.28 29.41 2012-08-30 14:19:22.000 243 33469.03 404.33 2261.25 29.41 2012-08-30 14:19:23.000 243 33468.99 404.29 2261.32 29.41 2012-08-30 14:19:24.000 243 33468.96 404.33 2261.25 29.41 2012-08-30 14:19:25.000 243 33468.96 404.36 2261.25 29.41 2012-08-30 14:19:26.000 243 33468.94 404.35 2261.22 29.41 2012-08-30 14:19:27.000 243 33469.08 404.32 2261.30 29.41 2012-08-30 14:19:28.000 243 33468.94 404.33 2261.30 29.41 2012-08-30 14:19:29.000 243 33469.00 404.34 2261.22 29.41 2012-08-30 14:19:30.000 243 33468.85 404.35 2261.16 29.41 2012-08-30 14:19:31.000 243 33469.00 404.37 2261.28 29.41 2012-08-30 14:19:32.000 243 33468.98 404.36 2261.30 29.41 2012-08-30 14:19:33.000 243 33469.00 404.35 2261.19 29.41 2012-08-30 14:19:34.000 243 33468.94 404.41 2261.36 29.41 2012-08-30 14:19:35.000 243 33468.97 404.40 2261.29 29.41 2012-08-30 14:19:36.000 243 33468.90 404.36 2261.26 29.41 2012-08-30 14:19:37.000 243 33468.87 404.41 2261.34 29.41 2012-08-30 14:19:38.000 243 33468.90 404.42 2261.30 29.41 2012-08-30 14:19:39.000 243 33468.80 404.37 2261.34 29.41 2012-08-30 14:19:40.000 243 33468.88 404.37 2261.30 29.41 2012-08-30 14:19:41.000 243 33468.84 404.41 2261.25 29.41 2012-08-30 14:19:42.000 243 33468.92 404.40 2261.37 29.41 2012-08-30 14:19:42.000 243 33468.83 404.44 2261.30 29.41 2012-08-30 14:19:44.000 243 33468.89 404.43 2261.27 29.41 2012-08-30 14:19:45.000 243 33468.85 404.41 2261.34 29.41 2012-08-30 14:19:46.000 243 33468.79 404.46 2261.36 29.41 2012-08-30 14:19:47.000 243 33468.81 404.41 2261.36 29.41 2012-08-30 14:19:48.000 243 33468.86 404.41 2261.28 29.41 2012-08-30 14:19:49.000 243 33468.80 404.48 2261.39 29.41 2012-08-30 14:19:50.000 243 33468.86 404.46 2261.31 29.41 2012-08-30 14:19:51.000 243 33468.82 404.48 2261.39 29.41 2012-08-30 14:19:52.000 243 33468.84 404.48 2261.24 29.41 2012-08-30 14:19:53.000 243 33468.83 404.45 2261.31 29.41 2012-08-30 14:19:54.000 243 33468.68 404.45 2261.36 29.41 2012-08-30 14:19:55.000 243 33468.82 404.44 2261.35 29.41 2012-08-30 14:19:55.000 243 33468.84 404.44 2261.34 29.41 2012-08-30 14:19:57.000 243 33468.70 404.47 2261.42 29.41 2012-08-30 14:19:58.000 243 33468.73 404.47 2261.31 29.41 2012-08-30 14:19:59.000 243 33468.69 404.47 2261.33 29.41 2012-08-30 14:20:00.000 243 33468.68 404.48 2261.29 29.41 2012-08-30 14:20:01.000 243 33468.66 404.43 2261.34 29.41 2012-08-30 14:20:02.000 243 33468.66 404.44 2261.32 29.41 2012-08-30 14:20:03.000 243 33468.71 404.50 2261.27 29.41 2012-08-30 14:20:04.000 243 33468.68 404.52 2261.27 29.41 2012-08-30 14:20:05.000 243 33468.62 404.48 2261.36 29.41 2012-08-30 14:20:06.000 243 33468.65 404.51 2261.27 29.41 2012-08-30 14:20:07.000 243 33468.74 404.48 2261.30 29.41 2012-08-30 14:20:08.000 243 33468.60 404.51 2261.29 29.41 2012-08-30 14:20:09.000 243 33468.60 404.55 2261.32 29.41 2012-08-30 14:20:10.000 243 33468.60 404.55 2261.33 29.41 2012-08-30 14:20:11.000 243 33468.52 404.56 2261.41 29.41 2012-08-30 14:20:12.000 243 33468.60 404.53 2261.34 29.41 2012-08-30 14:20:13.000 243 33468.62 404.51 2261.39 29.41 2012-08-30 14:20:14.000 243 33468.59 404.49 2261.34 29.41 2012-08-30 14:20:15.000 243 33468.57 404.51 2261.31 29.41 2012-08-30 14:20:16.000 243 33468.54 404.55 2261.30 29.41 2012-08-30 14:20:17.000 243 33468.54 404.54 2261.29 29.41 2012-08-30 14:20:18.000 243 33468.51 404.53 2261.32 29.41 2012-08-30 14:20:19.000 243 33468.48 404.54 2261.36 29.41 2012-08-30 14:20:20.000 243 33468.50 404.53 2261.31 29.41 2012-08-30 14:20:21.000 243 33468.55 404.57 2261.29 29.41 2012-08-30 14:20:22.000 243 33468.55 404.53 2261.35 29.41 2012-08-30 14:20:23.000 243 33468.54 404.51 2261.34 29.41 2012-08-30 14:20:24.000 243 33468.50 404.54 2261.42 29.41 2012-08-30 14:20:25.000 243 33468.61 404.55 2261.30 29.41 2012-08-30 14:20:26.000 243 33468.50 404.56 2261.31 29.41 2012-08-30 14:20:27.000 243 33468.50 404.56 2261.45 29.41 2012-08-30 14:20:28.000 243 33468.36 404.56 2261.39 29.41 2012-08-30 14:20:29.000 243 33468.34 404.55 2261.40 29.41 2012-08-30 14:20:30.000 243 33468.38 404.54 2261.38 29.41 2012-08-30 14:20:31.000 243 33468.41 404.62 2261.41 29.41 2012-08-30 14:20:32.000 243 33468.36 404.59 2261.41 29.41 2012-08-30 14:20:33.000 243 33468.44 404.58 2261.30 29.41 2012-08-30 14:20:34.000 243 33468.46 404.63 2261.39 29.41 2012-08-30 14:20:35.000 243 33468.42 404.58 2261.43 29.41 2012-08-30 14:20:36.000 243 33468.30 404.59 2261.44 29.41 2012-08-30 14:20:36.000 243 33468.32 404.58 2261.41 29.41 2012-08-30 14:20:38.000 243 33468.31 404.58 2261.39 29.41 2012-08-30 14:20:39.000 243 33468.36 404.62 2261.37 29.41 2012-08-30 14:20:40.000 243 33468.32 404.61 2261.41 29.41 2012-08-30 14:20:41.000 243 33468.20 404.59 2261.45 29.41 2012-08-30 14:20:42.000 243 33468.34 404.62 2261.44 29.41 2012-08-30 14:20:43.000 243 33468.26 404.61 2261.46 29.41 2012-08-30 14:20:44.000 243 33468.22 404.61 2261.38 29.41 2012-08-30 14:20:45.000 243 33468.26 404.65 2261.38 29.41 2012-08-30 14:20:46.000 243 33468.25 404.65 2261.39 29.41 2012-08-30 14:20:47.000 243 33468.31 404.64 2261.46 29.41 2012-08-30 14:20:48.000 243 33468.09 404.63 2261.55 29.41 2012-08-30 14:20:49.000 243 33468.22 404.66 2261.42 29.41 2012-08-30 14:20:49.000 243 33468.21 404.66 2261.45 29.41 2012-08-30 14:20:51.000 243 33468.24 404.63 2261.46 29.41 2012-08-30 14:20:52.000 243 33468.15 404.67 2261.45 29.41 2012-08-30 14:20:53.000 243 33468.17 404.66 2261.46 29.41 2012-08-30 14:20:54.000 243 33468.14 404.67 2261.50 29.41 2012-08-30 14:20:55.000 243 33468.19 404.72 2261.53 29.41 2012-08-30 14:20:56.000 243 33468.09 404.68 2261.47 29.41 2012-08-30 14:20:57.000 243 33468.03 404.68 2261.50 29.41 2012-08-30 14:20:58.000 243 33468.10 404.69 2261.61 29.41 2012-08-30 14:20:59.000 243 33468.09 404.70 2261.56 29.41 2012-08-30 14:21:00.000 243 33468.08 404.72 2261.52 29.41 2012-08-30 14:21:01.000 243 33468.09 404.69 2261.53 29.41 2012-08-30 14:21:02.000 243 33468.05 404.70 2261.58 29.41 2012-08-30 14:21:03.000 243 33468.03 404.72 2261.49 29.41 2012-08-30 14:21:04.000 243 33467.99 404.72 2261.47 29.41 2012-08-30 14:21:05.000 243 33468.12 404.72 2261.62 29.41 2012-08-30 14:21:06.000 243 33467.90 404.73 2261.61 29.41 2012-08-30 14:21:07.000 243 33468.06 404.77 2261.50 29.41 2012-08-30 14:21:08.000 243 33467.99 404.74 2261.46 29.41 2012-08-30 14:21:09.000 243 33468.05 404.71 2261.58 29.41 2012-08-30 14:21:10.000 243 33468.06 404.74 2261.55 29.41 2012-08-30 14:21:11.000 243 33468.02 404.76 2261.60 29.41 2012-08-30 14:21:12.000 243 33468.02 404.76 2261.54 29.41 2012-08-30 14:21:13.000 243 33468.00 404.76 2261.55 29.41 2012-08-30 14:21:14.000 243 33467.86 404.77 2261.45 29.41 2012-08-30 14:21:15.000 243 33467.91 404.79 2261.55 29.41 2012-08-30 14:21:16.000 243 33467.81 404.78 2261.46 29.41 2012-08-30 14:21:17.000 243 33467.80 404.81 2261.58 29.41 2012-08-30 14:21:18.000 243 33467.89 404.83 2261.50 29.41 2012-08-30 14:21:19.000 243 33467.83 404.79 2261.55 29.41 2012-08-30 14:21:20.000 243 33467.81 404.79 2261.62 29.41 2012-08-30 14:21:21.000 243 33467.87 404.76 2261.61 29.41 2012-08-30 14:21:22.000 243 33467.90 404.79 2261.53 29.41 2012-08-30 14:21:23.000 243 33467.93 404.83 2261.55 29.41 2012-08-30 14:21:24.000 243 33467.84 404.82 2261.62 29.41 2012-08-30 14:21:25.000 243 33467.87 404.80 2261.59 29.41 2012-08-30 14:21:26.000 243 33467.81 404.79 2261.54 29.41 2012-08-30 14:21:27.000 243 33467.89 404.82 2261.61 29.41 2012-08-30 14:21:28.000 243 33467.90 404.81 2261.64 29.41 2012-08-30 14:21:29.000 243 33467.81 404.80 2261.58 29.41 2012-08-30 14:21:30.000 243 33467.81 404.80 2261.55 29.41 2012-08-30 14:21:30.000 243 33467.84 404.79 2261.56 29.41 2012-08-30 14:21:32.000 243 33467.80 404.76 2261.56 29.41 2012-08-30 14:21:33.000 243 33467.78 404.83 2261.58 29.41 2012-08-30 14:21:34.000 243 33467.83 404.83 2261.55 29.41 2012-08-30 14:21:35.000 243 33467.84 404.80 2261.59 29.41 2012-08-30 14:21:36.000 243 33467.75 404.83 2261.52 29.41 2012-08-30 14:21:37.000 243 33467.90 404.82 2261.61 29.41 2012-08-30 14:21:38.000 243 33467.87 404.80 2261.52 29.41 2012-08-30 14:21:39.000 243 33467.80 404.85 2261.55 29.41 2012-08-30 14:21:40.000 243 33467.84 404.83 2261.62 29.41 2012-08-30 14:21:41.000 243 33467.77 404.81 2261.59 29.41 2012-08-30 14:21:42.000 243 33467.87 404.81 2261.61 29.41 2012-08-30 14:21:43.000 243 33467.80 404.80 2261.56 29.41 2012-08-30 14:21:43.000 243 33467.83 404.82 2261.57 29.41 2012-08-30 14:21:45.000 243 33467.75 404.85 2261.56 29.41 2012-08-30 14:21:46.000 243 33467.75 404.87 2261.62 29.41 2012-08-30 14:21:47.000 243 33467.71 404.81 2261.60 29.41 2012-08-30 14:21:48.000 243 33467.81 404.83 2261.59 29.41 2012-08-30 14:21:49.000 243 33467.75 404.85 2261.56 29.41 2012-08-30 14:21:50.000 243 33467.81 404.83 2261.53 29.41 2012-08-30 14:21:51.000 243 33467.80 404.85 2261.68 29.41 2012-08-30 14:21:52.000 243 33467.78 404.85 2261.52 29.41 2012-08-30 14:21:53.000 243 33467.75 404.84 2261.61 29.41 2012-08-30 14:21:54.000 243 33467.79 404.87 2261.58 29.41 2012-08-30 14:21:55.000 243 33467.76 404.82 2261.65 29.41 2012-08-30 14:21:56.000 243 33467.77 404.81 2261.61 29.41 2012-08-30 14:21:57.000 243 33467.76 404.84 2261.59 29.41 2012-08-30 14:21:58.000 243 33467.73 404.81 2261.53 29.41 2012-08-30 14:21:59.000 243 33467.63 404.87 2261.62 29.41 2012-08-30 14:22:00.000 243 33467.80 404.89 2261.61 29.41 2012-08-30 14:22:01.000 243 33467.78 404.86 2261.61 29.41 2012-08-30 14:22:02.000 243 33467.73 404.85 2261.65 29.41 2012-08-30 14:22:03.000 243 33467.74 404.87 2261.58 29.41 2012-08-30 14:22:04.000 243 33467.72 404.86 2261.53 29.41 2012-08-30 14:22:05.000 243 33467.74 404.85 2261.58 29.41 2012-08-30 14:22:06.000 243 33467.67 404.88 2261.61 29.41 2012-08-30 14:22:07.000 243 33467.71 404.85 2261.50 29.41 2012-08-30 14:22:08.000 243 33467.68 404.88 2261.53 29.41 2012-08-30 14:22:09.000 243 33467.67 404.83 2261.59 29.41 2012-08-30 14:22:10.000 243 33467.61 404.88 2261.57 29.41 2012-08-30 14:22:11.000 243 33467.72 404.84 2261.54 29.41 2012-08-30 14:22:12.000 243 33467.60 404.87 2261.52 29.41 2012-08-30 14:22:13.000 243 33467.75 404.81 2261.53 29.41 2012-08-30 14:22:14.000 243 33467.66 404.87 2261.55 29.41 2012-08-30 14:22:15.000 243 33467.71 404.87 2261.56 29.41 2012-08-30 14:22:16.000 243 33467.70 404.86 2261.58 29.41 2012-08-30 14:22:17.000 243 33467.56 404.85 2261.49 29.41 2012-08-30 14:22:18.000 243 33467.63 404.87 2261.62 29.41 2012-08-30 14:22:19.000 243 33467.76 404.88 2261.60 29.41 2012-08-30 14:22:20.000 243 33467.62 404.85 2261.55 29.41 2012-08-30 14:22:21.000 243 33467.80 404.88 2261.49 29.41 2012-08-30 14:22:22.000 243 33467.71 404.88 2261.61 29.41 2012-08-30 14:22:23.000 243 33467.67 404.86 2261.50 29.41 2012-08-30 14:22:24.000 243 33467.77 404.88 2261.52 29.41 2012-08-30 14:22:24.000 243 33467.63 404.86 2261.61 29.41 2012-08-30 14:22:26.000 243 33467.57 404.83 2261.62 29.41 2012-08-30 14:22:27.000 243 33467.62 404.85 2261.59 29.41 2012-08-30 14:22:28.000 243 33467.70 404.84 2261.62 29.41 2012-08-30 14:22:29.000 243 33467.61 404.85 2261.55 29.41 2012-08-30 14:22:30.000 243 33467.71 404.82 2261.57 29.41 2012-08-30 14:22:31.000 243 33467.62 404.84 2261.54 29.41 2012-08-30 14:22:32.000 243 33467.71 404.85 2261.49 29.41 2012-08-30 14:22:33.000 243 33467.67 404.90 2261.62 29.41 2012-08-30 14:22:34.000 243 33467.64 404.93 2261.56 29.41 2012-08-30 14:22:35.000 243 33467.72 404.87 2261.58 29.41 2012-08-30 14:22:36.000 243 33467.62 404.87 2261.47 29.41 2012-08-30 14:22:37.000 243 33467.61 404.88 2261.54 29.41 2012-08-30 14:22:37.000 243 33467.61 404.85 2261.50 29.41 2012-08-30 14:22:39.000 243 33467.54 404.89 2261.55 29.41 2012-08-30 14:22:40.000 243 33467.53 404.86 2261.61 29.41 2012-08-30 14:22:41.000 243 33467.53 404.89 2261.52 29.41 2012-08-30 14:22:42.000 243 33467.55 404.93 2261.52 29.41 2012-08-30 14:22:43.000 243 33467.52 404.93 2261.56 29.41 2012-08-30 14:22:44.000 243 33467.56 404.93 2261.59 29.41 2012-08-30 14:22:45.000 243 33467.62 404.97 2261.55 29.41 2012-08-30 14:22:46.000 243 33467.54 404.95 2261.54 29.41 2012-08-30 14:22:47.000 243 33467.54 404.96 2261.64 29.41 2012-08-30 14:22:48.000 243 33467.61 404.99 2261.55 29.41 2012-08-30 14:22:49.000 243 33467.51 404.92 2261.53 29.41 2012-08-30 14:22:50.000 243 33467.43 404.96 2261.56 29.41 2012-08-30 14:22:51.000 243 33467.57 404.99 2261.59 29.41 2012-08-30 14:22:52.000 243 33467.54 404.99 2261.53 29.41 2012-08-30 14:22:53.000 243 33467.55 404.95 2261.51 29.41 2012-08-30 14:22:54.000 243 33467.50 404.99 2261.64 29.41 2012-08-30 14:22:55.000 243 33467.50 404.97 2261.62 29.41 2012-08-30 14:22:56.000 243 33467.46 404.94 2261.53 29.41 2012-08-30 14:22:57.000 243 33467.49 405.00 2261.61 29.41 2012-08-30 14:22:58.000 243 33467.54 404.96 2261.56 29.41 2012-08-30 14:22:59.000 243 33467.49 404.95 2261.56 29.41 2012-08-30 14:23:00.000 243 33467.56 405.00 2261.56 29.41 2012-08-30 14:23:01.000 243 33467.56 404.99 2261.55 29.41 2012-08-30 14:23:02.000 243 33467.48 404.97 2261.47 29.41 2012-08-30 14:23:03.000 243 33467.48 405.00 2261.59 29.41 2012-08-30 14:23:04.000 243 33467.47 404.99 2261.52 29.41 2012-08-30 14:23:05.000 243 33467.42 404.96 2261.43 29.41 2012-08-30 14:23:06.000 243 33467.44 404.99 2261.55 29.41 2012-08-30 14:23:07.000 243 33467.44 405.04 2261.56 29.41 2012-08-30 14:23:08.000 243 33467.50 405.01 2261.57 29.41 2012-08-30 14:23:09.000 243 33467.43 405.04 2261.61 29.41 2012-08-30 14:23:10.000 243 33467.49 405.06 2261.64 29.41 2012-08-30 14:23:11.000 243 33467.40 405.01 2261.53 29.41 2012-08-30 14:23:12.000 243 33467.40 405.04 2261.64 29.41 2012-08-30 14:23:13.000 243 33467.47 405.01 2261.58 29.41 2012-08-30 14:23:14.000 243 33467.38 405.00 2261.55 29.41 2012-08-30 14:23:15.000 243 33467.45 405.04 2261.59 29.41 2012-08-30 14:23:16.000 243 33467.55 405.04 2261.60 29.41 2012-08-30 14:23:17.000 243 33467.40 404.99 2261.61 29.41 2012-08-30 14:23:18.000 243 33467.41 405.00 2261.62 29.41 2012-08-30 14:23:18.000 243 33467.37 405.03 2261.61 29.41 2012-08-30 14:23:20.000 243 33467.38 405.03 2261.62 29.41 2012-08-30 14:23:21.000 243 33467.43 405.03 2261.62 29.41 2012-08-30 14:23:22.000 243 33467.43 405.07 2261.69 29.41 2012-08-30 14:23:23.000 243 33467.43 405.07 2261.50 29.41 2012-08-30 14:23:24.000 243 33467.35 405.07 2261.68 29.41 2012-08-30 14:23:25.000 243 33467.40 405.06 2261.58 29.41 2012-08-30 14:23:26.000 243 33467.36 405.05 2261.56 29.41 2012-08-30 14:23:27.000 243 33467.37 405.06 2261.57 29.41 2012-08-30 14:23:28.000 243 33467.32 405.05 2261.54 29.41 2012-08-30 14:23:29.000 243 33467.37 405.07 2261.56 29.41 2012-08-30 14:23:30.000 243 33467.31 405.07 2261.61 29.41 2012-08-30 14:23:31.000 243 33467.41 405.11 2261.65 29.41 2012-08-30 14:23:31.000 243 33467.32 405.12 2261.65 29.41 2012-08-30 14:23:33.000 243 33467.29 405.08 2261.66 29.41 2012-08-30 14:23:34.000 243 33467.35 405.13 2261.55 29.41 2012-08-30 14:23:35.000 243 33467.37 405.10 2261.52 29.41 2012-08-30 14:23:36.000 243 33467.31 405.10 2261.61 29.41 2012-08-30 14:23:37.000 243 33467.28 405.10 2261.56 29.41 2012-08-30 14:23:38.000 243 33467.29 405.11 2261.55 29.41 2012-08-30 14:23:39.000 243 33467.34 405.11 2261.65 29.41 2012-08-30 14:23:40.000 243 33467.37 405.16 2261.61 29.41 2012-08-30 14:23:41.000 243 33467.34 405.14 2261.62 29.41 2012-08-30 14:23:42.000 243 33467.14 405.11 2261.61 29.41 2012-08-30 14:23:43.000 243 33467.31 405.12 2261.59 29.41 2012-08-30 14:23:44.000 243 33467.23 405.10 2261.58 29.41 2012-08-30 14:23:45.000 243 33467.22 405.12 2261.65 29.41 2012-08-30 14:23:46.000 243 33467.28 405.13 2261.65 29.41 2012-08-30 14:23:47.000 243 33467.24 405.11 2261.51 29.41 2012-08-30 14:23:48.000 243 33467.26 405.11 2261.61 29.41 2012-08-30 14:23:49.000 243 33467.35 405.15 2261.64 29.41 2012-08-30 14:23:50.000 243 33467.22 405.14 2261.66 29.41 2012-08-30 14:23:51.000 243 33467.22 405.12 2261.63 29.41 2012-08-30 14:23:52.000 243 33467.32 405.17 2261.62 29.41 2012-08-30 14:23:53.000 243 33467.24 405.15 2261.68 29.41 2012-08-30 14:23:54.000 243 33467.26 405.13 2261.58 29.41 2012-08-30 14:23:55.000 243 33467.33 405.13 2261.62 29.41 2012-08-30 14:23:56.000 243 33467.21 405.12 2261.65 29.41 2012-08-30 14:23:57.000 243 33467.25 405.16 2261.61 29.41 2012-08-30 14:23:58.000 243 33467.25 405.17 2261.65 29.41 2012-08-30 14:23:59.000 243 33467.22 405.16 2261.61 29.41 2012-08-30 14:24:00.000 243 33467.17 405.20 2261.63 29.41 2012-08-30 14:24:01.000 243 33467.42 405.18 2261.65 29.41 2012-08-30 14:24:02.000 243 33467.28 405.20 2261.58 29.41 2012-08-30 14:24:03.000 243 33467.26 405.14 2261.64 29.41 2012-08-30 14:24:04.000 243 33467.28 405.13 2261.73 29.41 2012-08-30 14:24:05.000 243 33467.22 405.15 2261.56 29.41 2012-08-30 14:24:06.000 243 33467.41 405.15 2261.68 29.41 2012-08-30 14:24:07.000 243 33467.24 405.12 2261.63 29.41 2012-08-30 14:24:08.000 243 33467.26 405.13 2261.56 29.41 2012-08-30 14:24:09.000 243 33467.20 405.20 2261.66 29.41 2012-08-30 14:24:10.000 243 33467.30 405.15 2261.62 29.41 2012-08-30 14:24:11.000 243 33467.31 405.18 2261.64 29.41 2012-08-30 14:24:12.000 243 33467.26 405.17 2261.63 29.41 2012-08-30 14:24:12.000 243 33467.28 405.19 2261.66 29.41 2012-08-30 14:24:14.000 243 33467.31 405.12 2261.61 29.41 2012-08-30 14:24:15.000 243 33467.22 405.16 2261.64 29.41 2012-08-30 14:24:16.000 243 33467.24 405.17 2261.61 29.41 2012-08-30 14:24:17.000 243 33467.33 405.14 2261.57 29.41 2012-08-30 14:24:18.000 243 33467.25 405.15 2261.66 29.41 2012-08-30 14:24:19.000 243 33467.29 405.15 2261.61 29.41 2012-08-30 14:24:20.000 243 33467.25 405.15 2261.56 29.41 2012-08-30 14:24:21.000 243 33467.32 405.14 2261.59 29.41 2012-08-30 14:24:22.000 243 33467.30 405.16 2261.71 29.41 2012-08-30 14:24:23.000 243 33467.32 405.17 2261.55 29.41 2012-08-30 14:24:24.000 243 33467.23 405.16 2261.65 29.41 2012-08-30 14:24:25.000 243 33467.30 405.19 2261.64 29.41 2012-08-30 14:24:25.000 243 33467.26 405.19 2261.61 29.41 2012-08-30 14:24:27.000 243 33467.21 405.17 2261.68 29.41 2012-08-30 14:24:28.000 243 33467.22 405.20 2261.66 29.41 2012-08-30 14:24:29.000 243 33467.22 405.18 2261.65 29.41 2012-08-30 14:24:30.000 243 33467.32 405.17 2261.62 29.41 2012-08-30 14:24:31.000 243 33467.16 405.21 2261.61 29.41 2012-08-30 14:24:32.000 243 33467.22 405.18 2261.62 29.41 2012-08-30 14:24:33.000 243 33467.19 405.20 2261.66 29.41 2012-08-30 14:24:34.000 243 33467.26 405.25 2261.51 29.41 2012-08-30 14:24:35.000 243 33467.26 405.18 2261.63 29.41 2012-08-30 14:24:36.000 243 33467.16 405.22 2261.62 29.41 2012-08-30 14:24:37.000 243 33467.36 405.21 2261.59 29.41 2012-08-30 14:24:38.000 243 33467.27 405.23 2261.64 29.41 2012-08-30 14:24:39.000 243 33467.22 405.23 2261.61 29.41 2012-08-30 14:24:40.000 243 33467.14 405.20 2261.59 29.41 2012-08-30 14:24:41.000 243 33467.13 405.20 2261.56 29.41 2012-08-30 14:24:42.000 243 33467.20 405.23 2261.60 29.41 2012-08-30 14:24:43.000 243 33467.14 405.22 2261.64 29.41 2012-08-30 14:24:44.000 243 33467.13 405.26 2261.61 29.41 2012-08-30 14:24:45.000 243 33467.12 405.21 2261.54 29.41 2012-08-30 14:24:46.000 243 33467.07 405.24 2261.53 29.41 2012-08-30 14:24:47.000 243 33467.21 405.22 2261.59 29.41 2012-08-30 14:24:48.000 243 33467.04 405.24 2261.62 29.41 2012-08-30 14:24:49.000 243 33467.18 405.23 2261.65 29.41 2012-08-30 14:24:50.000 243 33467.06 405.24 2261.67 29.41 2012-08-30 14:24:51.000 243 33467.07 405.26 2261.59 29.41 2012-08-30 14:24:52.000 243 33467.09 405.26 2261.63 29.41 2012-08-30 14:24:53.000 243 33467.07 405.26 2261.60 29.41 2012-08-30 14:24:54.000 243 33467.06 405.26 2261.62 29.41 2012-08-30 14:24:55.000 243 33467.04 405.26 2261.74 29.41 2012-08-30 14:24:56.000 243 33466.99 405.26 2261.70 29.41 2012-08-30 14:24:57.000 243 33467.00 405.29 2261.69 29.41 2012-08-30 14:24:58.000 243 33466.91 405.25 2261.70 29.41 2012-08-30 14:24:59.000 243 33466.94 405.27 2261.65 29.41 2012-08-30 14:25:00.000 243 33466.87 405.28 2261.67 29.41 2012-08-30 14:25:01.000 243 33466.97 405.29 2261.66 29.41 2012-08-30 14:25:02.000 243 33466.94 405.28 2261.61 29.41 2012-08-30 14:25:03.000 243 33466.98 405.24 2261.61 29.41 2012-08-30 14:25:04.000 243 33466.96 405.29 2261.66 29.41 2012-08-30 14:25:05.000 243 33466.99 405.30 2261.62 29.41 2012-08-30 14:25:06.000 243 33466.93 405.28 2261.66 29.41 2012-08-30 14:25:06.000 243 33466.91 405.34 2261.54 29.41 2012-08-30 14:25:08.000 243 33466.91 405.32 2261.60 29.41 2012-08-30 14:25:09.000 243 33466.96 405.35 2261.77 29.41 2012-08-30 14:25:10.000 243 33466.88 405.31 2261.65 29.41 2012-08-30 14:25:11.000 243 33466.85 405.38 2261.71 29.41 2012-08-30 14:25:12.000 243 33466.84 405.35 2261.70 29.41 2012-08-30 14:25:13.000 243 33467.03 405.33 2261.65 29.41 2012-08-30 14:25:14.000 243 33466.85 405.32 2261.68 29.41 2012-08-30 14:25:15.000 243 33466.89 405.38 2261.66 29.41 2012-08-30 14:25:16.000 243 33466.84 405.37 2261.74 29.41 2012-08-30 14:25:17.000 243 33466.88 405.35 2261.62 29.41 2012-08-30 14:25:18.000 243 33466.81 405.42 2261.63 29.41 2012-08-30 14:25:19.000 243 33466.85 405.33 2261.64 29.41 2012-08-30 14:25:19.000 243 33466.78 405.36 2261.63 29.41 2012-08-30 14:25:21.000 243 33466.75 405.38 2261.59 29.41 2012-08-30 14:25:22.000 243 33466.84 405.38 2261.69 29.41 2012-08-30 14:25:23.000 243 33466.81 405.36 2261.68 29.41 2012-08-30 14:25:24.000 243 33466.76 405.34 2261.74 29.41 2012-08-30 14:25:25.000 243 33466.79 405.35 2261.68 29.41 2012-08-30 14:25:26.000 243 33466.79 405.37 2261.65 29.41 2012-08-30 14:25:27.000 243 33466.76 405.38 2261.71 29.41 2012-08-30 14:25:28.000 243 33466.77 405.36 2261.67 29.41 2012-08-30 14:25:29.000 243 33466.79 405.39 2261.69 29.41 2012-08-30 14:25:30.000 243 33466.77 405.39 2261.66 29.41 2012-08-30 14:25:31.000 243 33466.73 405.39 2261.66 29.41 2012-08-30 14:25:32.000 243 33466.79 405.38 2261.61 29.41 2012-08-30 14:25:33.000 243 33466.71 405.35 2261.71 29.41 2012-08-30 14:25:34.000 243 33466.74 405.38 2261.66 29.41 2012-08-30 14:25:35.000 243 33466.57 405.38 2261.71 29.41 2012-08-30 14:25:36.000 243 33466.59 405.42 2261.65 29.41 2012-08-30 14:25:37.000 243 33466.75 405.45 2261.68 29.41 2012-08-30 14:25:38.000 243 33466.65 405.41 2261.59 29.41 2012-08-30 14:25:39.000 243 33466.59 405.45 2261.63 29.41 2012-08-30 14:25:40.000 243 33466.71 405.43 2261.65 29.41 2012-08-30 14:25:41.000 243 33466.57 405.40 2261.59 29.41 2012-08-30 14:25:42.000 243 33466.66 405.44 2261.64 29.41 2012-08-30 14:25:43.000 243 33466.66 405.44 2261.68 29.41 2012-08-30 14:25:44.000 243 33466.60 405.45 2261.75 29.41 2012-08-30 14:25:45.000 243 33466.57 405.44 2261.63 29.41 2012-08-30 14:25:46.000 243 33466.58 405.44 2261.77 29.41 2012-08-30 14:25:47.000 243 33466.57 405.43 2261.83 29.41 2012-08-30 14:25:48.000 243 33466.60 405.44 2261.70 29.41 2012-08-30 14:25:49.000 243 33466.51 405.43 2261.62 29.41 2012-08-30 14:25:50.000 243 33466.53 405.42 2261.72 29.41 2012-08-30 14:25:51.000 243 33466.55 405.48 2261.63 29.41 2012-08-30 14:25:52.000 243 33466.58 405.47 2261.64 29.42 2012-08-30 14:25:53.000 243 33466.54 405.46 2261.70 29.41 2012-08-30 14:25:54.000 243 33466.47 405.44 2261.74 29.41 2012-08-30 14:25:55.000 243 33466.56 405.43 2261.66 29.41 2012-08-30 14:25:56.000 243 33466.53 405.44 2261.68 29.41 2012-08-30 14:25:57.000 243 33466.51 405.50 2261.61 29.42 2012-08-30 14:25:58.000 243 33466.59 405.53 2261.74 29.41 2012-08-30 14:25:59.000 243 33466.49 405.49 2261.69 29.41 2012-08-30 14:26:00.000 243 33466.44 405.50 2261.73 29.41 2012-08-30 14:26:00.000 243 33466.51 405.44 2261.69 29.41 2012-08-30 14:26:02.000 243 33466.44 405.46 2261.68 29.41 2012-08-30 14:26:03.000 243 33466.44 405.49 2261.74 29.41 2012-08-30 14:26:04.000 243 33466.43 405.47 2261.71 29.42 2012-08-30 14:26:05.000 243 33466.49 405.49 2261.72 29.41 2012-08-30 14:26:06.000 243 33466.50 405.50 2261.77 29.41 2012-08-30 14:26:07.000 243 33466.45 405.50 2261.75 29.41 2012-08-30 14:26:08.000 243 33466.43 405.50 2261.77 29.41 2012-08-30 14:26:09.000 243 33466.47 405.50 2261.74 29.41 2012-08-30 14:26:10.000 243 33466.49 405.48 2261.74 29.41 2012-08-30 14:26:11.000 243 33466.31 405.53 2261.59 29.41 2012-08-30 14:26:12.000 243 33466.39 405.52 2261.70 29.41 2012-08-30 14:26:13.000 243 33466.47 405.50 2261.66 29.41 2012-08-30 14:26:13.000 243 33466.41 405.47 2261.68 29.42 2012-08-30 14:26:15.000 243 33466.28 405.48 2261.61 29.41 2012-08-30 14:26:16.000 243 33466.38 405.53 2261.72 29.41 2012-08-30 14:26:17.000 243 33466.49 405.51 2261.78 29.42 2012-08-30 14:26:18.000 243 33466.34 405.50 2261.71 29.42 2012-08-30 14:26:19.000 243 33466.37 405.52 2261.74 29.41 2012-08-30 14:26:20.000 243 33466.32 405.51 2261.68 29.41 2012-08-30 14:26:21.000 243 33466.35 405.56 2261.65 29.42 2012-08-30 14:26:22.000 243 33466.36 405.50 2261.70 29.41 2012-08-30 14:26:23.000 243 33466.28 405.51 2261.70 29.41 2012-08-30 14:26:24.000 243 33466.34 405.52 2261.62 29.41 2012-08-30 14:26:25.000 243 33466.33 405.45 2261.69 29.41 2012-08-30 14:26:26.000 243 33466.20 405.51 2261.70 29.41 2012-08-30 14:26:27.000 243 33466.41 405.51 2261.70 29.41 2012-08-30 14:26:28.000 243 33466.29 405.52 2261.75 29.41 2012-08-30 14:26:29.000 243 33466.38 405.46 2261.77 29.41 2012-08-30 14:26:30.000 243 33466.35 405.52 2261.77 29.42 2012-08-30 14:26:31.000 243 33466.30 405.51 2261.78 29.41 2012-08-30 14:26:32.000 243 33466.32 405.51 2261.81 29.42 2012-08-30 14:26:33.000 243 33466.28 405.58 2261.77 29.41 2012-08-30 14:26:34.000 243 33466.29 405.54 2261.70 29.42 2012-08-30 14:26:35.000 243 33466.25 405.54 2261.72 29.41 2012-08-30 14:26:36.000 243 33466.31 405.56 2261.69 29.42 2012-08-30 14:26:37.000 243 33466.19 405.51 2261.68 29.41 2012-08-30 14:26:38.000 243 33466.23 405.55 2261.69 29.41 2012-08-30 14:26:39.000 243 33466.28 405.57 2261.78 29.41 2012-08-30 14:26:40.000 243 33466.28 405.59 2261.64 29.42 2012-08-30 14:26:41.000 243 33466.26 405.56 2261.68 29.41 2012-08-30 14:26:42.000 243 33466.26 405.59 2261.71 29.42 2012-08-30 14:26:43.000 243 33466.20 405.58 2261.75 29.41 2012-08-30 14:26:44.000 243 33466.19 405.56 2261.78 29.42 2012-08-30 14:26:45.000 243 33466.24 405.56 2261.72 29.42 2012-08-30 14:26:46.000 243 33466.25 405.57 2261.80 29.42 2012-08-30 14:26:47.000 243 33466.23 405.60 2261.76 29.42 2012-08-30 14:26:48.000 243 33466.11 405.60 2261.74 29.41 2012-08-30 14:26:49.000 243 33466.14 405.60 2261.81 29.42 2012-08-30 14:26:50.000 243 33466.19 405.56 2261.79 29.42 2012-08-30 14:26:51.000 243 33466.27 405.57 2261.67 29.42 2012-08-30 14:26:52.000 243 33466.22 405.63 2261.67 29.41 2012-08-30 14:26:53.000 243 33466.12 405.57 2261.76 29.42 2012-08-30 14:26:54.000 243 33466.11 405.63 2261.70 29.42 2012-08-30 14:26:54.000 243 33466.20 405.65 2261.78 29.41 2012-08-30 14:26:56.000 243 33466.09 405.63 2261.79 29.41 2012-08-30 14:26:57.000 243 33466.12 405.66 2261.70 29.42 2012-08-30 14:26:58.000 243 33466.12 405.65 2261.74 29.41 2012-08-30 14:26:59.000 243 33466.10 405.63 2261.77 29.41 2012-08-30 14:27:00.000 243 33466.15 405.64 2261.72 29.42 2012-08-30 14:27:01.000 243 33466.09 405.65 2261.87 29.42 2012-08-30 14:27:02.000 243 33466.16 405.62 2261.83 29.42 2012-08-30 14:27:03.000 243 33466.08 405.67 2261.81 29.42 2012-08-30 14:27:04.000 243 33466.06 405.63 2261.74 29.42 2012-08-30 14:27:05.000 243 33466.10 405.65 2261.81 29.42 2012-08-30 14:27:06.000 243 33466.15 405.65 2261.83 29.42 2012-08-30 14:27:07.000 243 33466.12 405.69 2261.80 29.42 2012-08-30 14:27:07.000 243 33466.03 405.64 2261.87 29.42 2012-08-30 14:27:09.000 243 33466.03 405.68 2261.83 29.42 2012-08-30 14:27:10.000 243 33466.11 405.66 2261.79 29.42 2012-08-30 14:27:11.000 243 33466.08 405.63 2261.81 29.41 2012-08-30 14:27:12.000 243 33466.08 405.68 2261.77 29.42 2012-08-30 14:27:13.000 243 33466.03 405.70 2261.82 29.42 2012-08-30 14:27:14.000 243 33466.02 405.66 2261.74 29.42 2012-08-30 14:27:15.000 243 33466.11 405.67 2261.86 29.42 2012-08-30 14:27:16.000 243 33466.06 405.63 2261.87 29.42 2012-08-30 14:27:17.000 243 33466.04 405.62 2261.80 29.41 2012-08-30 14:27:18.000 243 33466.06 405.65 2261.86 29.41 2012-08-30 14:27:19.000 243 33466.00 405.66 2261.76 29.42 2012-08-30 14:27:20.000 243 33466.04 405.65 2261.72 29.42 2012-08-30 14:27:21.000 243 33466.01 405.67 2261.75 29.41 2012-08-30 14:27:22.000 243 33466.04 405.69 2261.76 29.42 2012-08-30 14:27:23.000 243 33465.95 405.66 2261.84 29.41 2012-08-30 14:27:24.000 243 33466.00 405.65 2261.83 29.42 2012-08-30 14:27:25.000 243 33465.97 405.67 2261.86 29.42 2012-08-30 14:27:26.000 243 33465.95 405.67 2261.86 29.42 2012-08-30 14:27:27.000 243 33466.00 405.70 2261.76 29.42 2012-08-30 14:27:28.000 243 33465.99 405.68 2261.83 29.41 2012-08-30 14:27:29.000 243 33465.89 405.71 2261.79 29.42 2012-08-30 14:27:30.000 243 33466.00 405.71 2261.75 29.41 2012-08-30 14:27:31.000 243 33465.98 405.68 2261.81 29.41 2012-08-30 14:27:32.000 243 33465.91 405.65 2261.78 29.41 2012-08-30 14:27:33.000 243 33465.95 405.69 2261.77 29.41 2012-08-30 14:27:34.000 243 33466.00 405.69 2261.74 29.41 2012-08-30 14:27:35.000 243 33465.88 405.68 2261.88 29.41 2012-08-30 14:27:36.000 243 33465.98 405.69 2261.86 29.41 2012-08-30 14:27:37.000 243 33465.96 405.71 2261.80 29.41 2012-08-30 14:27:38.000 243 33465.89 405.69 2261.83 29.41 2012-08-30 14:27:39.000 243 33465.97 405.68 2261.84 29.41 2012-08-30 14:27:40.000 243 33465.91 405.69 2261.86 29.42 2012-08-30 14:27:41.000 243 33465.86 405.72 2261.86 29.41 2012-08-30 14:27:42.000 243 33465.81 405.73 2261.82 29.42 2012-08-30 14:27:43.000 243 33465.98 405.69 2261.86 29.42 2012-08-30 14:27:44.000 243 33465.85 405.68 2261.84 29.42 2012-08-30 14:27:45.000 243 33465.88 405.72 2261.90 29.42 2012-08-30 14:27:46.000 243 33465.83 405.73 2261.83 29.42 2012-08-30 14:27:47.000 243 33465.82 405.73 2261.80 29.42 2012-08-30 14:27:48.000 243 33465.88 405.71 2261.91 29.42 2012-08-30 14:27:48.000 243 33465.88 405.76 2261.87 29.42 2012-08-30 14:27:50.000 243 33465.83 405.75 2261.89 29.42 2012-08-30 14:27:51.000 243 33465.90 405.73 2261.89 29.42 2012-08-30 14:27:52.000 243 33465.85 405.73 2261.90 29.42 2012-08-30 14:27:53.000 243 33465.76 405.75 2261.96 29.42 2012-08-30 14:27:54.000 243 33465.80 405.74 2261.91 29.42 2012-08-30 14:27:55.000 243 33465.80 405.74 2261.96 29.42 2012-08-30 14:27:56.000 243 33465.86 405.73 2261.91 29.42 2012-08-30 14:27:57.000 243 33465.82 405.78 2261.89 29.42 2012-08-30 14:27:58.000 243 33465.80 405.77 2261.83 29.42 2012-08-30 14:27:59.000 243 33465.75 405.79 2261.93 29.42 2012-08-30 14:28:00.000 243 33465.82 405.77 2261.82 29.41 2012-08-30 14:28:01.000 243 33465.72 405.79 2261.79 29.41 2012-08-30 14:28:01.000 243 33465.70 405.77 2261.83 29.42 2012-08-30 14:28:03.000 243 33465.78 405.79 2261.85 29.42 2012-08-30 14:28:04.000 243 33465.79 405.79 2261.89 29.42 2012-08-30 14:28:05.000 243 33465.76 405.78 2261.83 29.41 2012-08-30 14:28:06.000 243 33465.74 405.77 2261.91 29.41 2012-08-30 14:28:07.000 243 33465.70 405.82 2261.93 29.42 2012-08-30 14:28:08.000 243 33465.73 405.76 2261.93 29.42 2012-08-30 14:28:09.000 243 33465.69 405.84 2261.95 29.41 2012-08-30 14:28:10.000 243 33465.64 405.81 2261.88 29.41 2012-08-30 14:28:11.000 243 33465.62 405.79 2261.90 29.41 2012-08-30 14:28:12.000 243 33465.56 405.83 2261.95 29.42 2012-08-30 14:28:13.000 243 33465.64 405.79 2261.90 29.42 2012-08-30 14:28:14.000 243 33465.62 405.79 2261.91 29.42 2012-08-30 14:28:15.000 243 33465.76 405.86 2261.90 29.41 2012-08-30 14:28:16.000 243 33465.67 405.82 2261.96 29.42 2012-08-30 14:28:17.000 243 33465.72 405.80 2261.84 29.42 2012-08-30 14:28:18.000 243 33465.67 405.80 2261.85 29.41 2012-08-30 14:28:19.000 243 33465.54 405.81 2261.86 29.41 2012-08-30 14:28:20.000 243 33465.60 405.82 2261.90 29.41 2012-08-30 14:28:21.000 243 33465.63 405.84 2261.87 29.41 2012-08-30 14:28:22.000 243 33465.54 405.83 2261.93 29.41 2012-08-30 14:28:23.000 243 33465.52 405.82 2261.93 29.42 2012-08-30 14:28:24.000 243 33465.64 405.84 2261.95 29.42 2012-08-30 14:28:25.000 243 33465.48 405.84 2261.97 29.42 2012-08-30 14:28:26.000 243 33465.55 405.80 2261.99 29.42 2012-08-30 14:28:27.000 243 33465.63 405.85 2261.99 29.42 2012-08-30 14:28:28.000 243 33465.63 405.88 2261.97 29.42 2012-08-30 14:28:29.000 243 33465.57 405.86 2261.98 29.42 2012-08-30 14:28:30.000 243 33465.53 405.83 2262.01 29.42 2012-08-30 14:28:31.000 243 33465.56 405.83 2262.03 29.42 2012-08-30 14:28:32.000 243 33465.50 405.87 2262.02 29.42 2012-08-30 14:28:33.000 243 33465.54 405.81 2262.02 29.42 2012-08-30 14:28:34.000 243 33465.53 405.82 2261.99 29.42 2012-08-30 14:28:35.000 243 33465.45 405.83 2261.96 29.41 2012-08-30 14:28:36.000 243 33465.46 405.85 2261.89 29.42 2012-08-30 14:28:37.000 243 33465.51 405.88 2262.08 29.42 2012-08-30 14:28:38.000 243 33465.52 405.85 2261.94 29.42 2012-08-30 14:28:39.000 243 33465.46 405.84 2261.97 29.42 2012-08-30 14:28:40.000 243 33465.46 405.91 2261.99 29.42 2012-08-30 14:28:41.000 243 33465.38 405.90 2261.92 29.42 2012-08-30 14:28:42.000 243 33465.35 405.89 2261.96 29.42 2012-08-30 14:28:42.000 243 33465.45 405.89 2261.96 29.42 2012-08-30 14:28:44.000 243 33465.38 405.89 2261.98 29.42 2012-08-30 14:28:45.000 243 33465.39 405.86 2262.01 29.42 2012-08-30 14:28:46.000 243 33465.41 405.91 2261.95 29.42 2012-08-30 14:28:47.000 243 33465.41 405.86 2262.01 29.42 2012-08-30 14:28:48.000 243 33465.35 405.88 2261.90 29.42 2012-08-30 14:28:49.000 243 33465.50 405.89 2262.01 29.42 2012-08-30 14:28:50.000 243 33465.33 405.91 2262.06 29.42 2012-08-30 14:28:51.000 243 33465.45 405.87 2261.99 29.42 2012-08-30 14:28:52.000 243 33465.34 405.93 2262.03 29.42 2012-08-30 14:28:53.000 243 33465.37 405.91 2262.01 29.42 2012-08-30 14:28:54.000 243 33465.39 405.92 2261.97 29.42 2012-08-30 14:28:55.000 243 33465.22 405.92 2261.94 29.42 2012-08-30 14:28:55.000 243 33465.44 405.94 2261.96 29.42 2012-08-30 14:28:57.000 243 33465.21 405.95 2261.99 29.42 2012-08-30 14:28:58.000 243 33465.39 405.97 2261.99 29.42 2012-08-30 14:28:59.000 243 33465.42 405.92 2261.97 29.42 2012-08-30 14:29:00.000 243 33465.27 405.92 2262.01 29.42 2012-08-30 14:29:01.000 243 33465.35 405.93 2262.06 29.42 2012-08-30 14:29:02.000 243 33465.25 405.97 2262.06 29.42 2012-08-30 14:29:03.000 243 33465.16 405.95 2262.11 29.42 2012-08-30 14:29:04.000 243 33465.21 405.97 2262.03 29.42 2012-08-30 14:29:05.000 243 33465.24 405.94 2262.09 29.42 2012-08-30 14:29:06.000 243 33465.25 406.02 2262.05 29.42 2012-08-30 14:29:07.000 243 33465.20 405.98 2261.96 29.42 2012-08-30 14:29:08.000 243 33465.24 405.95 2262.04 29.42 2012-08-30 14:29:09.000 243 33465.20 405.98 2261.99 29.42 2012-08-30 14:29:10.000 243 33465.07 405.97 2262.02 29.42 2012-08-30 14:29:11.000 243 33465.17 406.01 2262.14 29.42 2012-08-30 14:29:12.000 243 33465.13 406.00 2262.14 29.42 2012-08-30 14:29:13.000 243 33465.09 405.99 2262.11 29.42 2012-08-30 14:29:14.000 243 33465.19 406.02 2262.16 29.42 2012-08-30 14:29:15.000 243 33465.12 406.04 2262.06 29.42 2012-08-30 14:29:16.000 243 33465.23 406.04 2262.10 29.42 2012-08-30 14:29:17.000 243 33465.07 406.02 2262.12 29.42 2012-08-30 14:29:18.000 243 33465.14 406.02 2262.09 29.42 2012-08-30 14:29:19.000 243 33465.09 406.03 2262.14 29.42 2012-08-30 14:29:20.000 243 33465.12 406.01 2262.09 29.42 2012-08-30 14:29:21.000 243 33465.11 406.00 2262.14 29.42 2012-08-30 14:29:22.000 243 33465.07 406.05 2262.15 29.42 2012-08-30 14:29:23.000 243 33465.04 406.06 2262.13 29.42 2012-08-30 14:29:24.000 243 33465.07 406.03 2262.24 29.42 2012-08-30 14:29:25.000 243 33464.95 406.04 2262.12 29.42 2012-08-30 14:29:26.000 243 33464.96 406.01 2262.06 29.42 2012-08-30 14:29:27.000 243 33465.08 406.00 2262.09 29.42 2012-08-30 14:29:28.000 243 33465.07 406.04 2262.18 29.42 2012-08-30 14:29:29.000 243 33464.96 406.08 2262.20 29.42 2012-08-30 14:29:30.000 243 33464.96 406.02 2262.11 29.42 2012-08-30 14:29:31.000 243 33464.93 406.01 2262.27 29.42 2012-08-30 14:29:32.000 243 33465.01 406.03 2262.22 29.42 2012-08-30 14:29:33.000 243 33464.94 406.02 2262.17 29.42 2012-08-30 14:29:34.000 243 33464.92 406.05 2262.20 29.42 2012-08-30 14:29:35.000 243 33464.89 406.04 2262.18 29.42 2012-08-30 14:29:36.000 243 33464.92 406.03 2262.23 29.42 2012-08-30 14:29:36.000 243 33464.90 406.05 2262.18 29.42 2012-08-30 14:29:38.000 243 33464.92 406.10 2262.26 29.42 2012-08-30 14:29:39.000 243 33464.86 406.03 2262.24 29.42 2012-08-30 14:29:40.000 243 33464.85 406.05 2262.22 29.42 2012-08-30 14:29:41.000 243 33464.81 406.05 2262.19 29.42 2012-08-30 14:29:42.000 243 33464.88 406.08 2262.19 29.42 2012-08-30 14:29:43.000 243 33464.92 406.04 2262.25 29.42 2012-08-30 14:29:44.000 243 33464.79 406.07 2262.18 29.42 2012-08-30 14:29:45.000 243 33464.79 406.10 2262.19 29.42 2012-08-30 14:29:46.000 243 33464.86 406.03 2262.12 29.42 2012-08-30 14:29:47.000 243 33464.89 406.04 2262.27 29.42 2012-08-30 14:29:48.000 243 33464.79 406.08 2262.20 29.42 2012-08-30 14:29:49.000 243 33464.76 406.11 2262.24 29.42 2012-08-30 14:29:49.000 243 33464.80 406.11 2262.21 29.42 2012-08-30 14:29:51.000 243 33464.68 406.09 2262.27 29.42 2012-08-30 14:29:52.000 243 33464.77 406.11 2262.26 29.42 2012-08-30 14:29:53.000 243 33464.69 406.10 2262.27 29.42 2012-08-30 14:29:54.000 243 33464.70 406.12 2262.33 29.42 2012-08-30 14:29:55.000 243 33464.72 406.11 2262.28 29.42 2012-08-30 14:29:56.000 243 33464.66 406.09 2262.32 29.42 2012-08-30 14:29:57.000 243 33464.63 406.06 2262.28 29.42 2012-08-30 14:29:58.000 243 33464.73 406.08 2262.25 29.42 2012-08-30 14:29:59.000 243 33464.67 406.14 2262.24 29.42 2012-08-30 14:30:00.000 243 33464.73 406.15 2262.32 29.42 2012-08-30 14:30:01.000 243 33464.67 406.10 2262.28 29.42 2012-08-30 14:30:02.000 243 33464.69 406.13 2262.29 29.42 2012-08-30 14:30:03.000 243 33464.55 406.12 2262.25 29.42 2012-08-30 14:30:04.000 243 33464.71 406.14 2262.32 29.42 2012-08-30 14:30:05.000 243 33464.68 406.14 2262.30 29.42 2012-08-30 14:30:06.000 243 33464.70 406.14 2262.29 29.42 2012-08-30 14:30:07.000 243 33464.69 406.15 2262.27 29.42 2012-08-30 14:30:08.000 243 33464.69 406.11 2262.31 29.42 2012-08-30 14:30:09.000 243 33464.70 406.10 2262.30 29.42 2012-08-30 14:30:10.000 243 33464.61 406.14 2262.23 29.42 2012-08-30 14:30:11.000 243 33464.61 406.13 2262.28 29.42 2012-08-30 14:30:12.000 243 33464.65 406.12 2262.32 29.42 2012-08-30 14:30:13.000 243 33464.63 406.13 2262.30 29.42 2012-08-30 14:30:14.000 243 33464.58 406.11 2262.34 29.42 2012-08-30 14:30:15.000 243 33464.60 406.13 2262.39 29.42 2012-08-30 14:30:16.000 243 33464.60 406.12 2262.41 29.42 2012-08-30 14:30:17.000 243 33464.60 406.11 2262.46 29.42 2012-08-30 14:30:18.000 243 33464.64 406.13 2262.36 29.42 2012-08-30 14:30:19.000 243 33464.58 406.14 2262.33 29.42 2012-08-30 14:30:20.000 243 33464.53 406.16 2262.31 29.42 2012-08-30 14:30:21.000 243 33464.61 406.13 2262.39 29.42 2012-08-30 14:30:22.000 243 33464.68 406.11 2262.37 29.42 2012-08-30 14:30:23.000 243 33464.54 406.13 2262.32 29.42 2012-08-30 14:30:24.000 243 33464.45 406.13 2262.39 29.42 2012-08-30 14:30:25.000 243 33464.55 406.17 2262.30 29.42 2012-08-30 14:30:26.000 243 33464.55 406.13 2262.36 29.42 2012-08-30 14:30:27.000 243 33464.50 406.12 2262.28 29.42 2012-08-30 14:30:28.000 243 33464.61 406.13 2262.34 29.42 2012-08-30 14:30:29.000 243 33464.58 406.15 2262.28 29.42 2012-08-30 14:30:30.000 243 33464.65 406.15 2262.36 29.42 2012-08-30 14:30:30.000 243 33464.49 406.13 2262.29 29.42 2012-08-30 14:30:32.000 243 33464.57 406.13 2262.30 29.42 2012-08-30 14:30:33.000 243 33464.58 406.17 2262.36 29.42 2012-08-30 14:30:34.000 243 33464.51 406.18 2262.32 29.42 2012-08-30 14:30:35.000 243 33464.55 406.17 2262.40 29.42 2012-08-30 14:30:36.000 243 33464.59 406.19 2262.32 29.42 2012-08-30 14:30:37.000 243 33464.60 406.14 2262.31 29.42 2012-08-30 14:30:38.000 243 33464.45 406.19 2262.38 29.42 2012-08-30 14:30:39.000 243 33464.55 406.19 2262.33 29.42 2012-08-30 14:30:40.000 243 33464.49 406.17 2262.24 29.42 2012-08-30 14:30:41.000 243 33464.43 406.18 2262.34 29.42 2012-08-30 14:30:42.000 243 33464.46 406.12 2262.42 29.42 2012-08-30 14:30:43.000 243 33464.47 406.18 2262.38 29.42 2012-08-30 14:30:43.000 243 33464.45 406.20 2262.32 29.42 2012-08-30 14:30:45.000 243 33464.42 406.18 2262.39 29.42 2012-08-30 14:30:46.000 243 33464.44 406.20 2262.48 29.42 2012-08-30 14:30:47.000 243 33464.38 406.17 2262.41 29.42 2012-08-30 14:30:48.000 243 33464.38 406.15 2262.34 29.42 2012-08-30 14:30:49.000 243 33464.45 406.17 2262.39 29.42 2012-08-30 14:30:50.000 243 33464.35 406.23 2262.39 29.42 2012-08-30 14:30:51.000 243 33464.42 406.20 2262.45 29.42 2012-08-30 14:30:52.000 243 33464.45 406.19 2262.39 29.42 2012-08-30 14:30:53.000 243 33464.40 406.23 2262.33 29.42 2012-08-30 14:30:54.000 243 33464.45 406.18 2262.32 29.42 2012-08-30 14:30:55.000 243 33464.38 406.18 2262.39 29.42 2012-08-30 14:30:56.000 243 33464.46 406.19 2262.29 29.42 2012-08-30 14:30:57.000 243 33464.35 406.15 2262.40 29.42 2012-08-30 14:30:58.000 243 33464.32 406.20 2262.41 29.42 2012-08-30 14:30:59.000 243 33464.40 406.20 2262.42 29.42 2012-08-30 14:31:00.000 243 33464.35 406.17 2262.37 29.42 2012-08-30 14:31:01.000 243 33464.38 406.18 2262.43 29.42 2012-08-30 14:31:02.000 243 33464.45 406.22 2262.41 29.42 2012-08-30 14:31:03.000 243 33464.32 406.22 2262.40 29.42 2012-08-30 14:31:04.000 243 33464.30 406.19 2262.42 29.42 2012-08-30 14:31:05.000 243 33464.39 406.20 2262.46 29.42 2012-08-30 14:31:06.000 243 33464.24 406.21 2262.49 29.42 2012-08-30 14:31:07.000 243 33464.33 406.23 2262.34 29.42 2012-08-30 14:31:08.000 243 33464.29 406.24 2262.40 29.42 2012-08-30 14:31:09.000 243 33464.30 406.26 2262.40 29.42 2012-08-30 14:31:10.000 243 33464.29 406.20 2262.43 29.42 2012-08-30 14:31:11.000 243 33464.35 406.23 2262.45 29.42 2012-08-30 14:31:12.000 243 33464.22 406.19 2262.48 29.42 2012-08-30 14:31:13.000 243 33464.29 406.21 2262.45 29.42 2012-08-30 14:31:14.000 243 33464.35 406.22 2262.41 29.42 2012-08-30 14:31:15.000 243 33464.24 406.22 2262.45 29.42 2012-08-30 14:31:16.000 243 33464.31 406.23 2262.40 29.42 2012-08-30 14:31:17.000 243 33464.34 406.21 2262.39 29.42 2012-08-30 14:31:18.000 243 33464.30 406.22 2262.43 29.42 2012-08-30 14:31:19.000 243 33464.26 406.22 2262.45 29.42 2012-08-30 14:31:20.000 243 33464.22 406.24 2262.41 29.42 2012-08-30 14:31:21.000 243 33464.23 406.22 2262.35 29.42 2012-08-30 14:31:22.000 243 33464.25 406.21 2262.41 29.42 2012-08-30 14:31:23.000 243 33464.23 406.18 2262.40 29.42 2012-08-30 14:31:24.000 243 33464.31 406.23 2262.41 29.42 2012-08-30 14:31:24.000 243 33464.21 406.24 2262.51 29.42 2012-08-30 14:31:26.000 243 33464.23 406.20 2262.48 29.42 2012-08-30 14:31:27.000 243 33464.27 406.21 2262.43 29.42 2012-08-30 14:31:28.000 243 33464.21 406.26 2262.45 29.42 2012-08-30 14:31:29.000 243 33464.25 406.25 2262.41 29.42 2012-08-30 14:31:30.000 243 33464.22 406.25 2262.42 29.42 2012-08-30 14:31:31.000 243 33464.18 406.24 2262.42 29.42 2012-08-30 14:31:32.000 243 33464.15 406.20 2262.52 29.42 2012-08-30 14:31:33.000 243 33464.15 406.23 2262.51 29.42 2012-08-30 14:31:34.000 243 33464.16 406.29 2262.52 29.42 2012-08-30 14:31:35.000 243 33464.11 406.31 2262.48 29.42 2012-08-30 14:31:36.000 243 33464.15 406.23 2262.46 29.42 2012-08-30 14:31:37.000 243 33464.08 406.29 2262.40 29.42 2012-08-30 14:31:37.000 243 33464.17 406.27 2262.46 29.42 2012-08-30 14:31:39.000 243 33464.10 406.27 2262.49 29.42 2012-08-30 14:31:40.000 243 33464.10 406.24 2262.49 29.42 2012-08-30 14:31:41.000 243 33464.04 406.24 2262.56 29.42 2012-08-30 14:31:42.000 243 33464.11 406.27 2262.37 29.42 2012-08-30 14:31:43.000 243 33464.16 406.25 2262.52 29.42 2012-08-30 14:31:44.000 243 33464.12 406.23 2262.46 29.42 2012-08-30 14:31:45.000 243 33464.10 406.25 2262.46 29.42 2012-08-30 14:31:46.000 243 33464.12 406.27 2262.49 29.42 2012-08-30 14:31:47.000 243 33464.14 406.27 2262.51 29.42 2012-08-30 14:31:48.000 243 33464.11 406.24 2262.39 29.42 2012-08-30 14:31:49.000 243 33464.14 406.25 2262.45 29.42 2012-08-30 14:31:50.000 243 33464.07 406.27 2262.43 29.42 2012-08-30 14:31:51.000 243 33464.01 406.29 2262.42 29.42 2012-08-30 14:31:52.000 243 33464.08 406.27 2262.46 29.42 2012-08-30 14:31:53.000 243 33464.06 406.30 2262.48 29.42 2012-08-30 14:31:54.000 243 33464.02 406.31 2262.45 29.42 2012-08-30 14:31:55.000 243 33464.14 406.31 2262.46 29.42 2012-08-30 14:31:56.000 243 33464.10 406.25 2262.53 29.42 2012-08-30 14:31:57.000 243 33463.99 406.27 2262.51 29.42 2012-08-30 14:31:58.000 243 33464.10 406.32 2262.48 29.42 2012-08-30 14:31:59.000 243 33464.05 406.31 2262.56 29.42 2012-08-30 14:32:00.000 243 33464.05 406.31 2262.40 29.42 2012-08-30 14:32:01.000 243 33463.92 406.31 2262.56 29.42 2012-08-30 14:32:02.000 243 33464.07 406.27 2262.44 29.42 2012-08-30 14:32:03.000 243 33464.07 406.30 2262.48 29.42 2012-08-30 14:32:04.000 243 33464.00 406.38 2262.51 29.42 2012-08-30 14:32:05.000 243 33464.03 406.39 2262.55 29.42 2012-08-30 14:32:06.000 243 33463.97 406.33 2262.52 29.42 2012-08-30 14:32:07.000 243 33464.03 406.37 2262.47 29.42 2012-08-30 14:32:08.000 243 33463.96 406.39 2262.60 29.42 2012-08-30 14:32:09.000 243 33463.93 406.37 2262.56 29.42 2012-08-30 14:32:10.000 243 33464.02 406.37 2262.51 29.42 2012-08-30 14:32:11.000 243 33463.94 406.37 2262.57 29.42 2012-08-30 14:32:12.000 243 33464.01 406.37 2262.56 29.42 2012-08-30 14:32:13.000 243 33464.01 406.37 2262.49 29.42 2012-08-30 14:32:14.000 243 33463.95 406.37 2262.48 29.42 2012-08-30 14:32:15.000 243 33463.96 406.38 2262.44 29.42 2012-08-30 14:32:16.000 243 33464.03 406.34 2262.58 29.42 2012-08-30 14:32:17.000 243 33463.96 406.38 2262.58 29.42 2012-08-30 14:32:18.000 243 33463.97 406.32 2262.54 29.42 2012-08-30 14:32:18.000 243 33464.02 406.35 2262.49 29.42 2012-08-30 14:32:20.000 243 33463.93 406.33 2262.57 29.42 2012-08-30 14:32:21.000 243 33463.97 406.32 2262.52 29.42 2012-08-30 14:32:22.000 243 33463.96 406.32 2262.51 29.42 2012-08-30 14:32:23.000 243 33464.02 406.33 2262.64 29.42 2012-08-30 14:32:24.000 243 33464.06 406.31 2262.57 29.42 2012-08-30 14:32:25.000 243 33463.97 406.31 2262.55 29.42 2012-08-30 14:32:26.000 243 33464.02 406.32 2262.58 29.42 2012-08-30 14:32:27.000 243 33463.94 406.28 2262.50 29.42 2012-08-30 14:32:28.000 243 33463.90 406.30 2262.57 29.42 2012-08-30 14:32:29.000 243 33463.97 406.36 2262.54 29.42 2012-08-30 14:32:30.000 243 33463.95 406.30 2262.49 29.42 2012-08-30 14:32:31.000 243 33463.91 406.34 2262.55 29.42 2012-08-30 14:32:31.000 243 33464.03 406.29 2262.54 29.42 2012-08-30 14:32:33.000 243 33463.82 406.29 2262.55 29.42 2012-08-30 14:32:34.000 243 33463.96 406.34 2262.61 29.42 2012-08-30 14:32:35.000 243 33463.92 406.35 2262.55 29.42 2012-08-30 14:32:36.000 243 33463.91 406.34 2262.57 29.42 2012-08-30 14:32:37.000 243 33463.92 406.29 2262.61 29.42 2012-08-30 14:32:38.000 243 33464.05 406.35 2262.51 29.42 2012-08-30 14:32:39.000 243 33463.97 406.34 2262.53 29.42 2012-08-30 14:32:40.000 243 33463.92 406.31 2262.59 29.42 2012-08-30 14:32:41.000 243 33463.89 406.32 2262.53 29.42 2012-08-30 14:32:42.000 243 33463.96 406.34 2262.62 29.42 2012-08-30 14:32:43.000 243 33463.87 406.38 2262.59 29.42 2012-08-30 14:32:44.000 243 33463.94 406.35 2262.62 29.42 2012-08-30 14:32:45.000 243 33463.90 406.34 2262.56 29.42 2012-08-30 14:32:46.000 243 33463.90 406.31 2262.62 29.42 2012-08-30 14:32:47.000 243 33463.89 406.32 2262.55 29.42 2012-08-30 14:32:48.000 243 33463.99 406.35 2262.53 29.42 2012-08-30 14:32:49.000 243 33463.87 406.32 2262.55 29.42 2012-08-30 14:32:50.000 243 33463.92 406.38 2262.53 29.42 2012-08-30 14:32:51.000 243 33463.83 406.37 2262.52 29.42 2012-08-30 14:32:52.000 243 33463.94 406.36 2262.65 29.42 2012-08-30 14:32:53.000 243 33463.92 406.35 2262.52 29.42 2012-08-30 14:32:54.000 243 33463.95 406.39 2262.57 29.42 2012-08-30 14:32:55.000 243 33463.95 406.33 2262.46 29.42 2012-08-30 14:32:56.000 243 33463.85 406.36 2262.55 29.42 2012-08-30 14:32:57.000 243 33463.93 406.32 2262.56 29.42 2012-08-30 14:32:58.000 243 33463.93 406.35 2262.62 29.42 2012-08-30 14:32:59.000 243 33463.84 406.38 2262.60 29.42 2012-08-30 14:33:00.000 243 33463.81 406.38 2262.52 29.42 2012-08-30 14:33:01.000 243 33463.97 406.34 2262.60 29.42 2012-08-30 14:33:02.000 243 33463.86 406.34 2262.67 29.42 2012-08-30 14:33:03.000 243 33463.83 406.32 2262.61 29.42 2012-08-30 14:33:04.000 243 33463.84 406.39 2262.61 29.42 2012-08-30 14:33:05.000 243 33463.89 406.39 2262.61 29.42 2012-08-30 14:33:06.000 243 33463.84 406.35 2262.65 29.42 2012-08-30 14:33:07.000 243 33463.83 406.36 2262.61 29.42 2012-08-30 14:33:08.000 243 33463.82 406.37 2262.52 29.42 2012-08-30 14:33:09.000 243 33463.75 406.36 2262.54 29.42 2012-08-30 14:33:10.000 243 33463.75 406.42 2262.66 29.42 2012-08-30 14:33:11.000 243 33463.78 406.43 2262.64 29.42 2012-08-30 14:33:12.000 243 33463.79 406.39 2262.62 29.42 2012-08-30 14:33:12.000 243 33463.73 406.48 2262.59 29.42 2012-08-30 14:33:14.000 243 33463.82 406.40 2262.67 29.42 2012-08-30 14:33:15.000 243 33463.80 406.41 2262.67 29.42 2012-08-30 14:33:16.000 243 33463.82 406.39 2262.61 29.42 2012-08-30 14:33:17.000 243 33463.83 406.41 2262.59 29.42 2012-08-30 14:33:18.000 243 33463.72 406.42 2262.66 29.42 2012-08-30 14:33:19.000 243 33463.72 406.48 2262.64 29.42 2012-08-30 14:33:20.000 243 33463.66 406.45 2262.65 29.42 2012-08-30 14:33:21.000 243 33463.71 406.45 2262.71 29.42 2012-08-30 14:33:22.000 243 33463.69 406.44 2262.62 29.42 2012-08-30 14:33:23.000 243 33463.69 406.45 2262.66 29.42 2012-08-30 14:33:24.000 243 33463.77 406.49 2262.69 29.42 2012-08-30 14:33:25.000 243 33463.61 406.46 2262.65 29.42 2012-08-30 14:33:25.000 243 33463.74 406.48 2262.67 29.42 2012-08-30 14:33:27.000 243 33463.70 406.48 2262.60 29.42 2012-08-30 14:33:28.000 243 33463.74 406.45 2262.73 29.42 2012-08-30 14:33:29.000 243 33463.67 406.47 2262.68 29.42 2012-08-30 14:33:30.000 243 33463.67 406.44 2262.59 29.42 2012-08-30 14:33:31.000 243 33463.73 406.45 2262.73 29.42 2012-08-30 14:33:32.000 243 33463.60 406.50 2262.75 29.42 2012-08-30 14:33:33.000 243 33463.62 406.49 2262.71 29.42 2012-08-30 14:33:34.000 243 33463.67 406.48 2262.68 29.42 2012-08-30 14:33:35.000 243 33463.64 406.45 2262.71 29.42 2012-08-30 14:33:36.000 243 33463.60 406.45 2262.71 29.42 2012-08-30 14:33:37.000 243 33463.68 406.43 2262.67 29.42 2012-08-30 14:33:38.000 243 33463.52 406.49 2262.67 29.42 2012-08-30 14:33:39.000 243 33463.55 406.44 2262.69 29.42 2012-08-30 14:33:40.000 243 33463.64 406.49 2262.70 29.42 2012-08-30 14:33:41.000 243 33463.59 406.44 2262.68 29.42 2012-08-30 14:33:42.000 243 33463.62 406.44 2262.80 29.42 2012-08-30 14:33:43.000 243 33463.61 406.46 2262.73 29.42 2012-08-30 14:33:44.000 243 33463.58 406.49 2262.78 29.42 2012-08-30 14:33:45.000 243 33463.64 406.44 2262.64 29.42 2012-08-30 14:33:46.000 243 33463.66 406.46 2262.70 29.42 2012-08-30 14:33:47.000 243 33463.52 406.46 2262.70 29.42 2012-08-30 14:33:48.000 243 33463.52 406.43 2262.74 29.42 2012-08-30 14:33:49.000 243 33463.59 406.45 2262.77 29.42 2012-08-30 14:33:50.000 243 33463.62 406.48 2262.73 29.42 2012-08-30 14:33:51.000 243 33463.58 406.46 2262.76 29.42 2012-08-30 14:33:52.000 243 33463.52 406.42 2262.79 29.42 2012-08-30 14:33:53.000 243 33463.56 406.44 2262.77 29.42 2012-08-30 14:33:54.000 243 33463.51 406.47 2262.80 29.42 2012-08-30 14:33:55.000 243 33463.51 406.45 2262.75 29.42 2012-08-30 14:33:56.000 243 33463.53 406.44 2262.84 29.42 2012-08-30 14:33:57.000 243 33463.49 406.46 2262.80 29.42 2012-08-30 14:33:58.000 243 33463.46 406.50 2262.82 29.42 2012-08-30 14:33:59.000 243 33463.56 406.44 2262.81 29.42 2012-08-30 14:34:00.000 243 33463.52 406.44 2262.73 29.42 2012-08-30 14:34:01.000 243 33463.52 406.46 2262.88 29.42 2012-08-30 14:34:02.000 243 33463.48 406.44 2262.80 29.42 2012-08-30 14:34:03.000 243 33463.40 406.44 2262.77 29.42 2012-08-30 14:34:04.000 243 33463.40 406.47 2262.78 29.42 2012-08-30 14:34:05.000 243 33463.45 406.48 2262.85 29.42 2012-08-30 14:34:06.000 243 33463.39 406.49 2262.77 29.42 2012-08-30 14:34:06.000 243 33463.43 406.49 2262.86 29.42 2012-08-30 14:34:08.000 243 33463.42 406.48 2262.84 29.42 2012-08-30 14:34:09.000 243 33463.43 406.43 2262.77 29.42 2012-08-30 14:34:10.000 243 33463.33 406.51 2262.86 29.42 2012-08-30 14:34:11.000 243 33463.37 406.51 2262.84 29.42 2012-08-30 14:34:12.000 243 33463.47 406.53 2262.86 29.42 2012-08-30 14:34:13.000 243 33463.39 406.51 2262.88 29.42 2012-08-30 14:34:14.000 243 33463.52 406.50 2262.81 29.42 2012-08-30 14:34:15.000 243 33463.43 406.53 2262.79 29.42 2012-08-30 14:34:16.000 243 33463.41 406.50 2262.84 29.42 2012-08-30 14:34:17.000 243 33463.31 406.47 2262.89 29.42 2012-08-30 14:34:18.000 243 33463.39 406.50 2262.92 29.42 2012-08-30 14:34:19.000 243 33463.41 406.47 2262.93 29.42 2012-08-30 14:34:19.000 243 33463.41 406.49 2262.89 29.42 2012-08-30 14:34:21.000 243 33463.42 406.48 2262.89 29.42 2012-08-30 14:34:22.000 243 33463.42 406.49 2262.91 29.42 2012-08-30 14:34:23.000 243 33463.36 406.50 2262.91 29.42 2012-08-30 14:34:24.000 243 33463.24 406.46 2262.88 29.42 2012-08-30 14:34:25.000 243 33463.36 406.46 2262.89 29.42 2012-08-30 14:34:26.000 243 33463.38 406.48 2262.82 29.42 2012-08-30 14:34:27.000 243 33463.29 406.48 2262.87 29.42 2012-08-30 14:34:28.000 243 33463.40 406.46 2262.88 29.42 2012-08-30 14:34:29.000 243 33463.34 406.52 2262.92 29.42 2012-08-30 14:34:30.000 243 33463.34 406.48 2262.91 29.42 2012-08-30 14:34:31.000 243 33463.42 406.49 2262.98 29.42 2012-08-30 14:34:32.000 243 33463.32 406.48 2262.89 29.42 2012-08-30 14:34:33.000 243 33463.30 406.48 2262.84 29.42 2012-08-30 14:34:34.000 243 33463.34 406.46 2262.89 29.42 2012-08-30 14:34:35.000 243 33463.35 406.48 2262.88 29.42 2012-08-30 14:34:36.000 243 33463.33 406.48 2262.95 29.42 2012-08-30 14:34:37.000 243 33463.39 406.44 2262.83 29.42 2012-08-30 14:34:38.000 243 33463.32 406.49 2262.86 29.42 2012-08-30 14:34:39.000 243 33463.30 406.51 2262.88 29.42 2012-08-30 14:34:40.000 243 33463.31 406.47 2262.86 29.42 2012-08-30 14:34:41.000 243 33463.28 406.47 2262.78 29.42 2012-08-30 14:34:42.000 243 33463.22 406.47 2262.84 29.42 2012-08-30 14:34:43.000 243 33463.30 406.44 2262.86 29.42 2012-08-30 14:34:44.000 243 33463.39 406.45 2262.87 29.42 2012-08-30 14:34:45.000 243 33463.28 406.44 2262.90 29.42 2012-08-30 14:34:46.000 243 33463.26 406.44 2262.93 29.42 2012-08-30 14:34:47.000 243 33463.36 406.46 2262.89 29.42 2012-08-30 14:34:48.000 243 33463.36 406.43 2262.89 29.42 2012-08-30 14:34:49.000 243 33463.37 406.44 2262.84 29.42 2012-08-30 14:34:50.000 243 33463.28 406.43 2262.94 29.42 2012-08-30 14:34:51.000 243 33463.26 406.44 2262.96 29.42 2012-08-30 14:34:52.000 243 33463.41 406.46 2262.99 29.42 2012-08-30 14:34:53.000 243 33463.31 406.46 2262.93 29.42 2012-08-30 14:34:54.000 243 33463.27 406.46 2262.91 29.42 2012-08-30 14:34:55.000 243 33463.35 406.42 2262.93 29.42 2012-08-30 14:34:56.000 243 33463.30 406.44 2262.88 29.42 2012-08-30 14:34:57.000 243 33463.27 406.44 2262.91 29.42 2012-08-30 14:34:58.000 243 33463.30 406.45 2262.92 29.42 2012-08-30 14:34:59.000 243 33463.36 406.47 2262.88 29.42 2012-08-30 14:35:00.000 243 33463.32 406.50 2262.97 29.42 2012-08-30 14:35:00.000 243 33463.33 406.45 2262.92 29.42 2012-08-30 14:35:02.000 243 33463.31 406.44 2262.93 29.42 2012-08-30 14:35:03.000 243 33463.39 406.44 2262.90 29.42 2012-08-30 14:35:04.000 243 33463.37 406.43 2262.95 29.42 2012-08-30 14:35:05.000 243 33463.31 406.47 2262.84 29.42 2012-08-30 14:35:06.000 243 33463.39 406.43 2262.93 29.42 2012-08-30 14:35:07.000 243 33463.24 406.47 2262.89 29.42 2012-08-30 14:35:08.000 243 33463.35 406.48 2262.91 29.42 2012-08-30 14:35:09.000 243 33463.22 406.49 2262.92 29.42 2012-08-30 14:35:10.000 243 33463.30 406.49 2262.84 29.42 2012-08-30 14:35:11.000 243 33463.21 406.45 2262.86 29.42 2012-08-30 14:35:12.000 243 33463.33 406.44 2262.92 29.42 2012-08-30 14:35:13.000 243 33463.24 406.43 2262.86 29.42 2012-08-30 14:35:13.000 243 33463.24 406.48 2262.94 29.42 2012-08-30 14:35:15.000 243 33463.25 406.47 2262.88 29.42 2012-08-30 14:35:16.000 243 33463.31 406.44 2262.94 29.42 2012-08-30 14:35:17.000 243 33463.33 406.45 2262.91 29.42 2012-08-30 14:35:18.000 243 33463.29 406.48 2262.96 29.42 2012-08-30 14:35:19.000 243 33463.30 406.48 2262.83 29.42 2012-08-30 14:35:20.000 243 33463.23 406.50 2262.91 29.42 2012-08-30 14:35:21.000 243 33463.22 406.50 2262.83 29.42 2012-08-30 14:35:22.000 243 33463.22 406.42 2262.96 29.42 2012-08-30 14:35:23.000 243 33463.28 406.44 2262.90 29.42 2012-08-30 14:35:24.000 243 33463.19 406.44 2262.91 29.42 2012-08-30 14:35:25.000 243 33463.39 406.48 2262.94 29.42 2012-08-30 14:35:26.000 243 33463.18 406.44 2262.89 29.42 2012-08-30 14:35:27.000 243 33463.27 406.48 2262.88 29.42 2012-08-30 14:35:28.000 243 33463.28 406.48 2262.84 29.42 2012-08-30 14:35:29.000 243 33463.31 406.48 2262.89 29.42 2012-08-30 14:35:30.000 243 33463.27 406.48 2262.92 29.42 2012-08-30 14:35:31.000 243 33463.13 406.48 2262.85 29.42 2012-08-30 14:35:32.000 243 33463.25 406.44 2262.84 29.42 2012-08-30 14:35:33.000 243 33463.24 406.45 2262.88 29.42 2012-08-30 14:35:34.000 243 33463.21 406.44 2262.82 29.42 2012-08-30 14:35:35.000 243 33463.22 406.47 2262.89 29.42 2012-08-30 14:35:36.000 243 33463.14 406.49 2262.89 29.42 2012-08-30 14:35:37.000 243 33463.23 406.45 2262.90 29.42 2012-08-30 14:35:38.000 243 33463.15 406.42 2262.88 29.42 2012-08-30 14:35:39.000 243 33463.11 406.44 2262.88 29.42 2012-08-30 14:35:40.000 243 33463.17 406.46 2262.91 29.42 2012-08-30 14:35:41.000 243 33463.14 406.45 2262.98 29.42 2012-08-30 14:35:42.000 243 33463.12 406.45 2262.95 29.42 2012-08-30 14:35:43.000 243 33463.18 406.48 2262.89 29.42 2012-08-30 14:35:44.000 243 33463.19 406.40 2262.93 29.42 2012-08-30 14:35:45.000 243 33463.11 406.42 2262.96 29.42 2012-08-30 14:35:46.000 243 33463.15 406.44 2262.86 29.42 2012-08-30 14:35:47.000 243 33463.05 406.47 2262.94 29.42 2012-08-30 14:35:48.000 243 33463.15 406.44 2262.96 29.42 2012-08-30 14:35:49.000 243 33463.01 406.48 2262.93 29.42 2012-08-30 14:35:50.000 243 33463.04 406.51 2263.01 29.42 2012-08-30 14:35:51.000 243 33463.05 406.49 2262.99 29.42 2012-08-30 14:35:52.000 243 33463.08 406.49 2262.93 29.42 2012-08-30 14:35:53.000 243 33463.04 406.49 2262.89 29.42 2012-08-30 14:35:54.000 243 33463.11 406.48 2262.92 29.42 2012-08-30 14:35:54.000 243 33463.00 406.50 2262.95 29.42 2012-08-30 14:35:56.000 243 33462.91 406.43 2263.01 29.42 2012-08-30 14:35:57.000 243 33463.00 406.47 2262.91 29.42 2012-08-30 14:35:58.000 243 33463.04 406.52 2262.87 29.42 2012-08-30 14:35:59.000 243 33463.00 406.52 2263.02 29.42 2012-08-30 14:36:00.000 243 33462.93 406.57 2263.07 29.42 2012-08-30 14:36:01.000 243 33462.98 406.51 2262.94 29.42 2012-08-30 14:36:02.000 243 33462.90 406.56 2262.93 29.42 2012-08-30 14:36:03.000 243 33462.84 406.56 2262.91 29.42 2012-08-30 14:36:04.000 243 33462.89 406.54 2262.99 29.42 2012-08-30 14:36:05.000 243 33462.88 406.56 2263.06 29.42 2012-08-30 14:36:06.000 243 33462.84 406.55 2262.97 29.42 2012-08-30 14:36:07.000 243 33462.84 406.57 2262.99 29.42 2012-08-30 14:36:07.000 243 33462.87 406.54 2263.02 29.42 2012-08-30 14:36:09.000 243 33462.83 406.57 2263.01 29.42 2012-08-30 14:36:10.000 243 33462.82 406.56 2263.01 29.42 2012-08-30 14:36:11.000 243 33462.73 406.58 2263.11 29.42 2012-08-30 14:36:12.000 243 33462.74 406.59 2263.07 29.42 2012-08-30 14:36:13.000 243 33462.72 406.59 2263.01 29.42 2012-08-30 14:36:14.000 243 33462.78 406.57 2263.11 29.42 2012-08-30 14:36:15.000 243 33462.68 406.62 2262.99 29.42 2012-08-30 14:36:16.000 243 33462.65 406.66 2262.99 29.42 2012-08-30 14:36:17.000 243 33462.62 406.64 2263.11 29.42 2012-08-30 14:36:18.000 243 33462.61 406.63 2263.08 29.42 2012-08-30 14:36:19.000 243 33462.65 406.67 2263.10 29.42 2012-08-30 14:36:20.000 243 33462.58 406.64 2263.06 29.42 2012-08-30 14:36:21.000 243 33462.53 406.64 2263.07 29.42 2012-08-30 14:36:22.000 243 33462.57 406.67 2263.13 29.42 2012-08-30 14:36:23.000 243 33462.57 406.66 2263.15 29.42 2012-08-30 14:36:24.000 243 33462.67 406.69 2263.24 29.42 2012-08-30 14:36:25.000 243 33462.46 406.64 2263.17 29.42 2012-08-30 14:36:26.000 243 33462.58 406.70 2263.20 29.42 2012-08-30 14:36:27.000 243 33462.42 406.68 2263.21 29.42 2012-08-30 14:36:28.000 243 33462.45 406.71 2263.20 29.42 2012-08-30 14:36:29.000 243 33462.41 406.68 2263.25 29.42 2012-08-30 14:36:30.000 243 33462.41 406.69 2263.20 29.42 2012-08-30 14:36:31.000 243 33462.32 406.73 2263.27 29.42 2012-08-30 14:36:32.000 243 33462.37 406.73 2263.18 29.42 2012-08-30 14:36:33.000 243 33462.35 406.71 2263.21 29.42 2012-08-30 14:36:34.000 243 33462.38 406.73 2263.24 29.42 2012-08-30 14:36:35.000 243 33462.35 406.77 2263.14 29.42 2012-08-30 14:36:36.000 243 33462.28 406.69 2263.32 29.42 2012-08-30 14:36:37.000 243 33462.31 406.70 2263.27 29.42 2012-08-30 14:36:38.000 243 33462.28 406.74 2263.31 29.42 2012-08-30 14:36:39.000 243 33462.19 406.74 2263.29 29.42 2012-08-30 14:36:40.000 243 33462.16 406.73 2263.33 29.42 2012-08-30 14:36:41.000 243 33462.11 406.74 2263.33 29.42 2012-08-30 14:36:42.000 243 33462.15 406.75 2263.33 29.42 2012-08-30 14:36:43.000 243 33462.21 406.75 2263.40 29.42 2012-08-30 14:36:44.000 243 33462.18 406.71 2263.40 29.42 2012-08-30 14:36:45.000 243 33462.03 406.72 2263.34 29.42 2012-08-30 14:36:46.000 243 33462.16 406.72 2263.39 29.42 2012-08-30 14:36:47.000 243 33462.10 406.76 2263.45 29.42 2012-08-30 14:36:48.000 243 33462.03 406.73 2263.43 29.42 2012-08-30 14:36:48.000 243 33462.02 406.68 2263.34 29.42 2012-08-30 14:36:50.000 243 33462.13 406.76 2263.38 29.42 2012-08-30 14:36:51.000 243 33462.04 406.74 2263.42 29.42 2012-08-30 14:36:52.000 243 33461.98 406.78 2263.45 29.42 2012-08-30 14:36:53.000 243 33462.06 406.71 2263.39 29.42 2012-08-30 14:36:54.000 243 33461.96 406.75 2263.43 29.42 2012-08-30 14:36:55.000 243 33461.98 406.76 2263.42 29.42 2012-08-30 14:36:56.000 243 33461.89 406.76 2263.48 29.42 2012-08-30 14:36:57.000 243 33461.89 406.75 2263.50 29.42 2012-08-30 14:36:58.000 243 33461.95 406.74 2263.42 29.42 2012-08-30 14:36:59.000 243 33461.88 406.77 2263.43 29.42 2012-08-30 14:37:00.000 243 33461.89 406.77 2263.47 29.42 2012-08-30 14:37:01.000 243 33461.85 406.77 2263.41 29.42 2012-08-30 14:37:01.000 243 33461.77 406.80 2263.53 29.42 2012-08-30 14:37:03.000 243 33461.80 406.75 2263.47 29.42 2012-08-30 14:37:04.000 243 33461.91 406.78 2263.52 29.42 2012-08-30 14:37:05.000 243 33461.80 406.79 2263.48 29.42 2012-08-30 14:37:06.000 243 33461.88 406.78 2263.49 29.42 2012-08-30 14:37:07.000 243 33461.88 406.77 2263.51 29.42 2012-08-30 14:37:08.000 243 33461.79 406.75 2263.48 29.42 2012-08-30 14:37:09.000 243 33461.76 406.75 2263.54 29.42 2012-08-30 14:37:10.000 243 33461.77 406.77 2263.49 29.42 2012-08-30 14:37:11.000 243 33461.72 406.75 2263.58 29.42 2012-08-30 14:37:12.000 243 33461.82 406.77 2263.64 29.42 2012-08-30 14:37:13.000 243 33461.75 406.79 2263.57 29.42 2012-08-30 14:37:14.000 243 33461.76 406.77 2263.57 29.42 2012-08-30 14:37:15.000 243 33461.72 406.76 2263.53 29.42 2012-08-30 14:37:16.000 243 33461.73 406.77 2263.54 29.42 2012-08-30 14:37:17.000 243 33461.64 406.77 2263.50 29.42 2012-08-30 14:37:18.000 243 33461.63 406.78 2263.55 29.42 2012-08-30 14:37:19.000 243 33461.64 406.79 2263.53 29.42 2012-08-30 14:37:20.000 243 33461.66 406.80 2263.49 29.42 2012-08-30 14:37:21.000 243 33461.57 406.79 2263.57 29.42 2012-08-30 14:37:22.000 243 33461.66 406.79 2263.50 29.42 2012-08-30 14:37:23.000 243 33461.64 406.79 2263.56 29.42 2012-08-30 14:37:24.000 243 33461.62 406.74 2263.57 29.42 2012-08-30 14:37:25.000 243 33461.64 406.78 2263.57 29.42 2012-08-30 14:37:26.000 243 33461.64 406.78 2263.62 29.42 2012-08-30 14:37:27.000 243 33461.57 406.77 2263.49 29.42 2012-08-30 14:37:28.000 243 33461.59 406.79 2263.49 29.42 2012-08-30 14:37:29.000 243 33461.64 406.79 2263.60 29.42 2012-08-30 14:37:30.000 243 33461.68 406.76 2263.57 29.42 2012-08-30 14:37:31.000 243 33461.53 406.81 2263.63 29.42 2012-08-30 14:37:32.000 243 33461.61 406.80 2263.58 29.42 2012-08-30 14:37:33.000 243 33461.66 406.77 2263.62 29.42 2012-08-30 14:37:34.000 243 33461.61 406.78 2263.63 29.42 2012-08-30 14:37:35.000 243 33461.53 406.76 2263.58 29.42 2012-08-30 14:37:36.000 243 33461.55 406.76 2263.54 29.42 2012-08-30 14:37:37.000 243 33461.47 406.79 2263.70 29.42 2012-08-30 14:37:38.000 243 33461.57 406.79 2263.64 29.42 2012-08-30 14:37:39.000 243 33461.49 406.75 2263.67 29.42 2012-08-30 14:37:40.000 243 33461.56 406.77 2263.56 29.42 2012-08-30 14:37:41.000 243 33461.51 406.76 2263.63 29.42 2012-08-30 14:37:42.000 243 33461.53 406.78 2263.65 29.42 2012-08-30 14:37:42.000 243 33461.44 406.71 2263.59 29.42 2012-08-30 14:37:44.000 243 33461.51 406.76 2263.61 29.42 2012-08-30 14:37:45.000 243 33461.44 406.74 2263.68 29.42 2012-08-30 14:37:46.000 243 33461.47 406.75 2263.60 29.42 2012-08-30 14:37:47.000 243 33461.51 406.78 2263.61 29.42 2012-08-30 14:37:48.000 243 33461.45 406.75 2263.58 29.42 2012-08-30 14:37:49.000 243 33461.49 406.75 2263.66 29.42 2012-08-30 14:37:50.000 243 33461.43 406.75 2263.68 29.42 2012-08-30 14:37:51.000 243 33461.41 406.73 2263.58 29.42 2012-08-30 14:37:52.000 243 33461.42 406.71 2263.59 29.42 2012-08-30 14:37:53.000 243 33461.35 406.77 2263.65 29.42 2012-08-30 14:37:54.000 243 33461.37 406.76 2263.61 29.42 2012-08-30 14:37:55.000 243 33461.48 406.74 2263.62 29.42 2012-08-30 14:37:55.000 243 33461.38 406.72 2263.69 29.42 2012-08-30 14:37:57.000 243 33461.41 406.73 2263.66 29.42 2012-08-30 14:37:58.000 243 33461.43 406.73 2263.71 29.42 2012-08-30 14:37:59.000 243 33461.34 406.70 2263.60 29.42 2012-08-30 14:38:00.000 243 33461.40 406.71 2263.66 29.42 2012-08-30 14:38:01.000 243 33461.35 406.71 2263.61 29.42 2012-08-30 14:38:02.000 243 33461.35 406.76 2263.63 29.42 2012-08-30 14:38:03.000 243 33461.38 406.73 2263.67 29.42 2012-08-30 14:38:04.000 243 33461.36 406.69 2263.67 29.42 2012-08-30 14:38:05.000 243 33461.43 406.70 2263.66 29.42 2012-08-30 14:38:06.000 243 33461.33 406.68 2263.64 29.42 2012-08-30 14:38:07.000 243 33461.47 406.72 2263.58 29.42 2012-08-30 14:38:08.000 243 33461.43 406.70 2263.63 29.42 2012-08-30 14:38:09.000 243 33461.39 406.71 2263.66 29.42 2012-08-30 14:38:10.000 243 33461.43 406.70 2263.63 29.42 2012-08-30 14:38:11.000 243 33461.41 406.70 2263.61 29.42 2012-08-30 14:38:12.000 243 33461.36 406.73 2263.63 29.42 2012-08-30 14:38:13.000 243 33461.36 406.69 2263.61 29.42 2012-08-30 14:38:14.000 243 33461.35 406.68 2263.60 29.42 2012-08-30 14:38:15.000 243 33461.38 406.65 2263.54 29.42 2012-08-30 14:38:16.000 243 33461.41 406.64 2263.55 29.42 2012-08-30 14:38:17.000 243 33461.41 406.71 2263.52 29.42 2012-08-30 14:38:18.000 243 33461.39 406.67 2263.58 29.42 2012-08-30 14:38:19.000 243 33461.37 406.62 2263.56 29.42 2012-08-30 14:38:20.000 243 33461.54 406.62 2263.59 29.42 2012-08-30 14:38:21.000 243 33461.43 406.62 2263.60 29.42 2012-08-30 14:38:22.000 243 33461.44 406.63 2263.61 29.42 2012-08-30 14:38:23.000 243 33461.39 406.62 2263.64 29.42 2012-08-30 14:38:24.000 243 33461.37 406.68 2263.55 29.42 2012-08-30 14:38:25.000 243 33461.54 406.62 2263.56 29.42 2012-08-30 14:38:26.000 243 33461.45 406.56 2263.54 29.42 2012-08-30 14:38:27.000 243 33461.43 406.58 2263.57 29.42 2012-08-30 14:38:28.000 243 33461.41 406.58 2263.51 29.42 2012-08-30 14:38:29.000 243 33461.44 406.59 2263.54 29.42 2012-08-30 14:38:30.000 243 33461.48 406.56 2263.54 29.42 2012-08-30 14:38:31.000 243 33461.35 406.54 2263.55 29.42 2012-08-30 14:38:32.000 243 33461.50 406.56 2263.58 29.42 2012-08-30 14:38:33.000 243 33461.56 406.55 2263.64 29.42 2012-08-30 14:38:34.000 243 33461.51 406.58 2263.60 29.42 2012-08-30 14:38:35.000 243 33461.44 406.55 2263.45 29.42 2012-08-30 14:38:36.000 243 33461.48 406.57 2263.52 29.42 2012-08-30 14:38:36.000 243 33461.60 406.54 2263.53 29.42 2012-08-30 14:38:38.000 243 33461.48 406.50 2263.57 29.42 2012-08-30 14:38:39.000 243 33461.45 406.51 2263.53 29.42 2012-08-30 14:38:40.000 243 33461.53 406.51 2263.47 29.42 2012-08-30 14:38:41.000 243 33461.56 406.52 2263.54 29.42 2012-08-30 14:38:42.000 243 33461.54 406.48 2263.57 29.42 2012-08-30 14:38:43.000 243 33461.48 406.48 2263.48 29.42 2012-08-30 14:38:44.000 243 33461.58 406.53 2263.49 29.42 2012-08-30 14:38:45.000 243 33461.49 406.52 2263.48 29.42 2012-08-30 14:38:46.000 243 33461.47 406.49 2263.43 29.42 2012-08-30 14:38:47.000 243 33461.53 406.50 2263.47 29.42 2012-08-30 14:38:48.000 243 33461.62 406.48 2263.47 29.42 2012-08-30 14:38:49.000 243 33461.50 406.48 2263.47 29.42 2012-08-30 14:38:49.000 243 33461.56 406.50 2263.48 29.42 2012-08-30 14:38:51.000 243 33461.56 406.49 2263.49 29.42 2012-08-30 14:38:52.000 243 33461.60 406.50 2263.43 29.42 2012-08-30 14:38:53.000 243 33461.56 406.50 2263.45 29.42 2012-08-30 14:38:54.000 243 33461.53 406.52 2263.45 29.42 2012-08-30 14:38:55.000 243 33461.58 406.49 2263.43 29.42 2012-08-30 14:38:56.000 243 33461.57 406.48 2263.48 29.42 2012-08-30 14:38:57.000 243 33461.54 406.46 2263.48 29.42 2012-08-30 14:38:58.000 243 33461.58 406.50 2263.45 29.42 2012-08-30 14:38:59.000 243 33461.58 406.52 2263.41 29.42 2012-08-30 14:39:00.000 243 33461.58 406.49 2263.48 29.42 2012-08-30 14:39:01.000 243 33461.46 406.49 2263.42 29.42 2012-08-30 14:39:02.000 243 33461.57 406.50 2263.40 29.42 2012-08-30 14:39:03.000 243 33461.57 406.52 2263.41 29.42 2012-08-30 14:39:04.000 243 33461.61 406.45 2263.43 29.42 2012-08-30 14:39:05.000 243 33461.58 406.46 2263.44 29.42 2012-08-30 14:39:06.000 243 33461.60 406.46 2263.48 29.42 2012-08-30 14:39:07.000 243 33461.62 406.50 2263.47 29.42 2012-08-30 14:39:08.000 243 33461.57 406.50 2263.42 29.42 2012-08-30 14:39:09.000 243 33461.63 406.44 2263.45 29.42 2012-08-30 14:39:10.000 243 33461.63 406.46 2263.30 29.42 2012-08-30 14:39:11.000 243 33461.61 406.45 2263.40 29.42 2012-08-30 14:39:12.000 243 33461.45 406.48 2263.39 29.42 2012-08-30 14:39:13.000 243 33461.61 406.44 2263.38 29.42 2012-08-30 14:39:14.000 243 33461.66 406.50 2263.36 29.42 2012-08-30 14:39:15.000 243 33461.55 406.45 2263.38 29.42 2012-08-30 14:39:16.000 243 33461.63 406.51 2263.35 29.42 2012-08-30 14:39:17.000 243 33461.60 406.49 2263.45 29.42 2012-08-30 14:39:18.000 243 33461.54 406.43 2263.41 29.42 2012-08-30 14:39:19.000 243 33461.68 406.45 2263.42 29.42 2012-08-30 14:39:20.000 243 33461.63 406.42 2263.39 29.42 2012-08-30 14:39:21.000 243 33461.64 406.44 2263.40 29.42 2012-08-30 14:39:22.000 243 33461.70 406.42 2263.36 29.42 2012-08-30 14:39:23.000 243 33461.67 406.41 2263.37 29.42 2012-08-30 14:39:24.000 243 33461.63 406.44 2263.41 29.42 2012-08-30 14:39:25.000 243 33461.57 406.44 2263.42 29.42 2012-08-30 14:39:26.000 243 33461.63 406.44 2263.36 29.42 2012-08-30 14:39:27.000 243 33461.58 406.45 2263.32 29.42 2012-08-30 14:39:28.000 243 33461.60 406.44 2263.33 29.42 2012-08-30 14:39:29.000 243 33461.62 406.45 2263.32 29.42 2012-08-30 14:39:30.000 243 33461.61 406.47 2263.26 29.42 2012-08-30 14:39:30.000 243 33461.62 406.43 2263.36 29.42 2012-08-30 14:39:32.000 243 33461.60 406.46 2263.32 29.42 2012-08-30 14:39:33.000 243 33461.52 406.50 2263.29 29.42 2012-08-30 14:39:34.000 243 33461.53 406.48 2263.27 29.42 2012-08-30 14:39:35.000 243 33461.61 406.48 2263.28 29.42 2012-08-30 14:39:36.000 243 33461.62 406.44 2263.32 29.42 2012-08-30 14:39:37.000 243 33461.48 406.45 2263.36 29.42 2012-08-30 14:39:38.000 243 33461.51 406.50 2263.35 29.42 2012-08-30 14:39:39.000 243 33461.49 406.50 2263.23 29.42 2012-08-30 14:39:40.000 243 33461.51 406.51 2263.32 29.42 2012-08-30 14:39:41.000 243 33461.46 406.50 2263.31 29.42 2012-08-30 14:39:42.000 243 33461.48 406.50 2263.29 29.42 2012-08-30 14:39:43.000 243 33461.50 406.53 2263.27 29.42 2012-08-30 14:39:43.000 243 33461.49 406.56 2263.32 29.42 2012-08-30 14:39:45.000 243 33461.50 406.54 2263.36 29.42 2012-08-30 14:39:46.000 243 33461.44 406.53 2263.31 29.42 2012-08-30 14:39:47.000 243 33461.39 406.56 2263.45 29.42 2012-08-30 14:39:48.000 243 33461.38 406.57 2263.27 29.42 2012-08-30 14:39:49.000 243 33461.36 406.56 2263.36 29.42 2012-08-30 14:39:50.000 243 33461.38 406.58 2263.35 29.42 2012-08-30 14:39:51.000 243 33461.28 406.58 2263.38 29.42 2012-08-30 14:39:52.000 243 33461.31 406.60 2263.54 29.42 2012-08-30 14:39:53.000 243 33461.34 406.61 2263.38 29.42 2012-08-30 14:39:54.000 243 33461.34 406.61 2263.42 29.42 2012-08-30 14:39:55.000 243 33461.30 406.60 2263.49 29.42 2012-08-30 14:39:56.000 243 33461.34 406.58 2263.48 29.42 2012-08-30 14:39:57.000 243 33461.26 406.56 2263.44 29.42 2012-08-30 14:39:58.000 243 33461.21 406.66 2263.51 29.42 2012-08-30 14:39:59.000 243 33461.30 406.63 2263.53 29.42 2012-08-30 14:40:00.000 243 33461.26 406.60 2263.39 29.42 2012-08-30 14:40:01.000 243 33461.24 406.61 2263.44 29.42 2012-08-30 14:40:02.000 243 33461.22 406.60 2263.45 29.42 2012-08-30 14:40:03.000 243 33461.23 406.62 2263.45 29.42 2012-08-30 14:40:04.000 243 33461.30 406.62 2263.48 29.42 2012-08-30 14:40:05.000 243 33461.22 406.56 2263.57 29.42 2012-08-30 14:40:06.000 243 33461.25 406.62 2263.55 29.42 2012-08-30 14:40:07.000 243 33461.29 406.63 2263.54 29.42 2012-08-30 14:40:08.000 243 33461.28 406.67 2263.53 29.42 2012-08-30 14:40:09.000 243 33461.23 406.63 2263.53 29.42 2012-08-30 14:40:10.000 243 33461.19 406.68 2263.48 29.42 2012-08-30 14:40:11.000 243 33461.22 406.60 2263.57 29.42 2012-08-30 14:40:12.000 243 33461.21 406.67 2263.60 29.42 2012-08-30 14:40:13.000 243 33461.10 406.62 2263.57 29.42 2012-08-30 14:40:14.000 243 33461.21 406.64 2263.58 29.42 2012-08-30 14:40:15.000 243 33461.17 406.63 2263.47 29.42 2012-08-30 14:40:16.000 243 33461.17 406.69 2263.52 29.42 2012-08-30 14:40:17.000 243 33461.14 406.64 2263.63 29.42 2012-08-30 14:40:18.000 243 33461.08 406.68 2263.61 29.42 2012-08-30 14:40:19.000 243 33461.11 406.65 2263.48 29.42 2012-08-30 14:40:20.000 243 33461.13 406.69 2263.51 29.42 2012-08-30 14:40:21.000 243 33461.04 406.69 2263.51 29.42 2012-08-30 14:40:22.000 243 33461.08 406.69 2263.57 29.42 2012-08-30 14:40:23.000 243 33461.10 406.66 2263.57 29.42 2012-08-30 14:40:24.000 243 33461.05 406.67 2263.55 29.42 2012-08-30 14:40:24.000 243 33461.03 406.67 2263.59 29.42 2012-08-30 14:40:26.000 243 33461.03 406.67 2263.64 29.42 2012-08-30 14:40:27.000 243 33460.96 406.69 2263.64 29.42 2012-08-30 14:40:28.000 243 33460.94 406.72 2263.60 29.42 2012-08-30 14:40:29.000 243 33460.95 406.68 2263.67 29.42 2012-08-30 14:40:30.000 243 33461.00 406.68 2263.58 29.42 2012-08-30 14:40:31.000 243 33460.85 406.67 2263.66 29.42 2012-08-30 14:40:32.000 243 33460.97 406.71 2263.71 29.42 2012-08-30 14:40:33.000 243 33460.93 406.69 2263.72 29.42 2012-08-30 14:40:34.000 243 33460.83 406.71 2263.58 29.42 2012-08-30 14:40:35.000 243 33460.85 406.74 2263.67 29.42 2012-08-30 14:40:36.000 243 33460.70 406.75 2263.68 29.42 2012-08-30 14:40:37.000 243 33460.94 406.72 2263.68 29.42 2012-08-30 14:40:37.000 243 33460.76 406.76 2263.66 29.42 2012-08-30 14:40:39.000 243 33460.74 406.75 2263.67 29.42 2012-08-30 14:40:40.000 243 33460.81 406.78 2263.73 29.42 2012-08-30 14:40:41.000 243 33460.80 406.80 2263.71 29.42 2012-08-30 14:40:42.000 243 33460.80 406.78 2263.71 29.42 2012-08-30 14:40:43.000 243 33460.89 406.77 2263.77 29.42 2012-08-30 14:40:44.000 243 33460.73 406.79 2263.75 29.42 2012-08-30 14:40:45.000 243 33460.78 406.78 2263.70 29.42 2012-08-30 14:40:46.000 243 33460.75 406.75 2263.78 29.42 2012-08-30 14:40:47.000 243 33460.76 406.78 2263.82 29.42 2012-08-30 14:40:48.000 243 33460.82 406.81 2263.79 29.42 2012-08-30 14:40:49.000 243 33460.70 406.78 2263.83 29.42 2012-08-30 14:40:50.000 243 33460.71 406.81 2263.72 29.42 2012-08-30 14:40:51.000 243 33460.66 406.83 2263.72 29.42 2012-08-30 14:40:52.000 243 33460.60 406.80 2263.87 29.42 2012-08-30 14:40:53.000 243 33460.68 406.79 2263.84 29.42 2012-08-30 14:40:54.000 243 33460.66 406.76 2263.78 29.42 2012-08-30 14:40:55.000 243 33460.60 406.82 2263.92 29.42 2012-08-30 14:40:56.000 243 33460.60 406.79 2263.85 29.42 2012-08-30 14:40:57.000 243 33460.55 406.78 2263.88 29.42 2012-08-30 14:40:58.000 243 33460.63 406.81 2263.79 29.42 2012-08-30 14:40:59.000 243 33460.62 406.80 2263.98 29.42 2012-08-30 14:41:00.000 243 33460.63 406.78 2263.85 29.42 2012-08-30 14:41:01.000 243 33460.54 406.79 2263.98 29.42 2012-08-30 14:41:02.000 243 33460.49 406.77 2263.96 29.42 2012-08-30 14:41:03.000 243 33460.50 406.79 2263.89 29.42 2012-08-30 14:41:04.000 243 33460.45 406.79 2263.90 29.42 2012-08-30 14:41:05.000 243 33460.51 406.84 2263.88 29.42 2012-08-30 14:41:06.000 243 33460.53 406.83 2263.98 29.42 2012-08-30 14:41:07.000 243 33460.50 406.88 2263.98 29.42 2012-08-30 14:41:08.000 243 33460.37 406.82 2263.95 29.42 2012-08-30 14:41:09.000 243 33460.45 406.88 2263.99 29.42 2012-08-30 14:41:10.000 243 33460.49 406.79 2263.97 29.42 2012-08-30 14:41:11.000 243 33460.42 406.86 2263.92 29.42 2012-08-30 14:41:12.000 243 33460.42 406.85 2263.97 29.42 2012-08-30 14:41:13.000 243 33460.32 406.89 2264.04 29.42 2012-08-30 14:41:14.000 243 33460.51 406.85 2264.04 29.42 2012-08-30 14:41:15.000 243 33460.31 406.86 2264.03 29.42 2012-08-30 14:41:16.000 243 33460.35 406.84 2264.02 29.42 2012-08-30 14:41:17.000 243 33460.33 406.87 2264.05 29.42 2012-08-30 14:41:18.000 243 33460.29 406.88 2264.05 29.42 2012-08-30 14:41:18.000 243 33460.33 406.89 2264.06 29.42 2012-08-30 14:41:20.000 243 33460.27 406.89 2264.11 29.42 2012-08-30 14:41:21.000 243 33460.25 406.89 2264.04 29.42 2012-08-30 14:41:22.000 243 33460.25 406.92 2264.07 29.42 2012-08-30 14:41:23.000 243 33460.28 406.92 2264.03 29.42 2012-08-30 14:41:24.000 243 33460.32 406.94 2264.15 29.42 2012-08-30 14:41:25.000 243 33460.33 406.92 2264.09 29.42 2012-08-30 14:41:26.000 243 33460.35 406.94 2264.10 29.42 2012-08-30 14:41:27.000 243 33460.23 406.89 2264.12 29.42 2012-08-30 14:41:28.000 243 33460.23 406.89 2264.09 29.42 2012-08-30 14:41:29.000 243 33460.29 406.88 2264.12 29.42 2012-08-30 14:41:30.000 243 33460.18 406.94 2264.01 29.42 2012-08-30 14:41:31.000 243 33460.26 406.94 2264.03 29.42 2012-08-30 14:41:31.000 243 33460.07 406.94 2264.05 29.42 2012-08-30 14:41:33.000 243 33460.15 406.96 2264.06 29.42 2012-08-30 14:41:34.000 243 33460.11 406.99 2264.10 29.42 2012-08-30 14:41:35.000 243 33460.13 407.01 2264.09 29.42 2012-08-30 14:41:36.000 243 33460.12 406.98 2264.11 29.42 2012-08-30 14:41:37.000 243 33460.09 406.97 2264.14 29.42 2012-08-30 14:41:38.000 243 33460.05 407.01 2264.16 29.42 2012-08-30 14:41:39.000 243 33459.96 407.01 2264.20 29.42 2012-08-30 14:41:40.000 243 33459.99 406.97 2264.16 29.42 2012-08-30 14:41:41.000 243 33460.08 407.00 2264.16 29.42 2012-08-30 14:41:42.000 243 33460.04 407.04 2264.20 29.42 2012-08-30 14:41:43.000 243 33459.98 406.96 2264.28 29.42 2012-08-30 14:41:44.000 243 33460.00 407.02 2264.19 29.42 2012-08-30 14:41:45.000 243 33459.85 406.99 2264.16 29.42 2012-08-30 14:41:46.000 243 33459.98 407.04 2264.29 29.42 2012-08-30 14:41:47.000 243 33459.96 407.02 2264.27 29.42 2012-08-30 14:41:48.000 243 33459.83 407.01 2264.31 29.42 2012-08-30 14:41:49.000 243 33459.88 407.08 2264.25 29.42 2012-08-30 14:41:50.000 243 33459.96 407.02 2264.28 29.42 2012-08-30 14:41:51.000 243 33459.87 407.00 2264.28 29.42 2012-08-30 14:41:52.000 243 33459.89 407.03 2264.32 29.42 2012-08-30 14:41:53.000 243 33459.83 407.07 2264.38 29.42 2012-08-30 14:41:54.000 243 33459.86 407.05 2264.22 29.42 2012-08-30 14:41:55.000 243 33459.79 407.04 2264.36 29.42 2012-08-30 14:41:56.000 243 33459.74 407.07 2264.33 29.42 2012-08-30 14:41:57.000 243 33459.78 407.08 2264.33 29.42 2012-08-30 14:41:58.000 243 33459.77 407.09 2264.29 29.42 2012-08-30 14:41:59.000 243 33459.77 407.07 2264.32 29.42 2012-08-30 14:42:00.000 243 33459.75 407.08 2264.44 29.42 2012-08-30 14:42:01.000 243 33459.79 407.07 2264.36 29.42 2012-08-30 14:42:02.000 243 33459.67 407.09 2264.30 29.42 2012-08-30 14:42:03.000 243 33459.63 407.10 2264.34 29.42 2012-08-30 14:42:04.000 243 33459.79 407.06 2264.44 29.42 2012-08-30 14:42:05.000 243 33459.64 407.13 2264.44 29.42 2012-08-30 14:42:06.000 243 33459.67 407.11 2264.44 29.42 2012-08-30 14:42:07.000 243 33459.76 407.11 2264.44 29.42 2012-08-30 14:42:08.000 243 33459.71 407.14 2264.39 29.42 2012-08-30 14:42:09.000 243 33459.61 407.12 2264.42 29.42 2012-08-30 14:42:10.000 243 33459.57 407.12 2264.36 29.42 2012-08-30 14:42:11.000 243 33459.61 407.11 2264.44 29.42 2012-08-30 14:42:12.000 243 33459.61 407.13 2264.36 29.42 2012-08-30 14:42:12.000 243 33459.65 407.13 2264.43 29.42 2012-08-30 14:42:14.000 243 33459.58 407.15 2264.50 29.42 2012-08-30 14:42:15.000 243 33459.58 407.16 2264.42 29.42 2012-08-30 14:42:16.000 243 33459.49 407.13 2264.50 29.42 2012-08-30 14:42:17.000 243 33459.62 407.14 2264.43 29.42 2012-08-30 14:42:18.000 243 33459.52 407.15 2264.51 29.42 2012-08-30 14:42:19.000 243 33459.52 407.15 2264.50 29.42 2012-08-30 14:42:20.000 243 33459.54 407.17 2264.45 29.42 2012-08-30 14:42:21.000 243 33459.39 407.20 2264.48 29.42 2012-08-30 14:42:22.000 243 33459.45 407.17 2264.50 29.42 2012-08-30 14:42:23.000 243 33459.43 407.14 2264.40 29.42 2012-08-30 14:42:24.000 243 33459.42 407.13 2264.50 29.42 2012-08-30 14:42:25.000 243 33459.50 407.16 2264.47 29.42 2012-08-30 14:42:25.000 243 33459.43 407.19 2264.54 29.42 2012-08-30 14:42:27.000 243 33459.42 407.18 2264.50 29.42 2012-08-30 14:42:28.000 243 33459.41 407.16 2264.52 29.42 2012-08-30 14:42:29.000 243 33459.35 407.18 2264.55 29.42 2012-08-30 14:42:30.000 243 33459.37 407.20 2264.54 29.42 2012-08-30 14:42:31.000 243 33459.37 407.20 2264.54 29.42 2012-08-30 14:42:32.000 243 33459.25 407.22 2264.51 29.42 2012-08-30 14:42:33.000 243 33459.40 407.24 2264.63 29.42 2012-08-30 14:42:34.000 243 33459.26 407.18 2264.61 29.42 2012-08-30 14:42:35.000 243 33459.30 407.23 2264.60 29.42 2012-08-30 14:42:36.000 243 33459.27 407.18 2264.57 29.42 2012-08-30 14:42:37.000 243 33459.26 407.24 2264.60 29.42 2012-08-30 14:42:38.000 243 33459.28 407.18 2264.67 29.42 2012-08-30 14:42:39.000 243 33459.17 407.21 2264.61 29.42 2012-08-30 14:42:40.000 243 33459.18 407.16 2264.59 29.42 2012-08-30 14:42:41.000 243 33459.15 407.25 2264.57 29.42 2012-08-30 14:42:42.000 243 33459.18 407.25 2264.64 29.42 2012-08-30 14:42:43.000 243 33459.24 407.24 2264.68 29.42 2012-08-30 14:42:44.000 243 33459.15 407.26 2264.61 29.42 2012-08-30 14:42:45.000 243 33459.09 407.24 2264.59 29.42 2012-08-30 14:42:46.000 243 33459.14 407.25 2264.59 29.42 2012-08-30 14:42:47.000 243 33459.15 407.28 2264.69 29.42 2012-08-30 14:42:48.000 243 33459.05 407.26 2264.68 29.42 2012-08-30 14:42:49.000 243 33459.07 407.24 2264.68 29.42 2012-08-30 14:42:50.000 243 33458.94 407.28 2264.71 29.42 2012-08-30 14:42:51.000 243 33459.04 407.29 2264.73 29.42 2012-08-30 14:42:52.000 243 33459.08 407.31 2264.68 29.42 2012-08-30 14:42:53.000 243 33458.97 407.31 2264.69 29.42 2012-08-30 14:42:54.000 243 33459.02 407.30 2264.73 29.42 2012-08-30 14:42:55.000 243 33459.02 407.34 2264.69 29.42 2012-08-30 14:42:56.000 243 33459.00 407.38 2264.69 29.42 2012-08-30 14:42:57.000 243 33459.02 407.36 2264.76 29.42 2012-08-30 14:42:58.000 243 33458.94 407.33 2264.78 29.42 2012-08-30 14:42:59.000 243 33458.94 407.34 2264.81 29.42 2012-08-30 14:43:00.000 243 33458.94 407.38 2264.82 29.42 2012-08-30 14:43:01.000 243 33458.89 407.32 2264.73 29.42 2012-08-30 14:43:02.000 243 33458.86 407.34 2264.81 29.42 2012-08-30 14:43:03.000 243 33458.89 407.38 2264.73 29.42 2012-08-30 14:43:04.000 243 33458.86 407.37 2264.80 29.42 2012-08-30 14:43:05.000 243 33458.83 407.35 2264.78 29.42 2012-08-30 14:43:06.000 243 33458.93 407.34 2264.82 29.42 2012-08-30 14:43:06.000 243 33458.83 407.38 2264.87 29.42 2012-08-30 14:43:08.000 243 33458.90 407.34 2264.75 29.42 2012-08-30 14:43:09.000 243 33458.80 407.35 2264.78 29.42 2012-08-30 14:43:10.000 243 33458.68 407.39 2264.83 29.42 2012-08-30 14:43:11.000 243 33458.81 407.36 2264.85 29.42 2012-08-30 14:43:12.000 243 33458.81 407.36 2264.87 29.42 2012-08-30 14:43:13.000 243 33458.78 407.38 2264.78 29.42 2012-08-30 14:43:14.000 243 33458.73 407.39 2264.84 29.42 2012-08-30 14:43:15.000 243 33458.78 407.37 2264.81 29.42 2012-08-30 14:43:16.000 243 33458.77 407.39 2264.87 29.42 2012-08-30 14:43:17.000 243 33458.78 407.35 2264.89 29.42 2012-08-30 14:43:18.000 243 33458.74 407.39 2264.82 29.42 2012-08-30 14:43:19.000 243 33458.88 407.38 2264.84 29.42 2012-08-30 14:43:19.000 243 33458.77 407.36 2264.86 29.42 2012-08-30 14:43:21.000 243 33458.71 407.34 2264.88 29.42 2012-08-30 14:43:22.000 243 33458.78 407.33 2264.84 29.42 2012-08-30 14:43:23.000 243 33458.80 407.38 2264.87 29.42 2012-08-30 14:43:24.000 243 33458.70 407.34 2264.87 29.42 2012-08-30 14:43:25.000 243 33458.83 407.38 2264.89 29.42 2012-08-30 14:43:26.000 243 33458.62 407.39 2264.85 29.42 2012-08-30 14:43:27.000 243 33458.75 407.43 2264.82 29.42 2012-08-30 14:43:28.000 243 33458.59 407.45 2264.85 29.42 2012-08-30 14:43:29.000 243 33458.63 407.41 2264.86 29.42 2012-08-30 14:43:30.000 243 33458.59 407.39 2264.90 29.42 2012-08-30 14:43:31.000 243 33458.57 407.38 2264.86 29.42 2012-08-30 14:43:32.000 243 33458.53 407.44 2264.89 29.42 2012-08-30 14:43:33.000 243 33458.61 407.44 2264.79 29.42 2012-08-30 14:43:34.000 243 33458.57 407.41 2264.82 29.42 2012-08-30 14:43:35.000 243 33458.56 407.41 2264.90 29.42 2012-08-30 14:43:36.000 243 33458.67 407.42 2264.87 29.42 2012-08-30 14:43:37.000 243 33458.57 407.38 2264.91 29.42 2012-08-30 14:43:38.000 243 33458.59 407.46 2264.87 29.42 2012-08-30 14:43:39.000 243 33458.44 407.41 2264.87 29.42 2012-08-30 14:43:40.000 243 33458.45 407.40 2264.82 29.42 2012-08-30 14:43:41.000 243 33458.57 407.49 2264.93 29.42 2012-08-30 14:43:42.000 243 33458.47 407.45 2264.93 29.42 2012-08-30 14:43:43.000 243 33458.39 407.47 2265.03 29.42 2012-08-30 14:43:44.000 243 33458.39 407.47 2264.94 29.42 2012-08-30 14:43:45.000 243 33458.43 407.46 2264.96 29.42 2012-08-30 14:43:46.000 243 33458.40 407.46 2264.93 29.42 2012-08-30 14:43:47.000 243 33458.37 407.44 2264.93 29.42 2012-08-30 14:43:48.000 243 33458.37 407.47 2264.97 29.42 2012-08-30 14:43:49.000 243 33458.39 407.45 2264.96 29.42 2012-08-30 14:43:50.000 243 33458.30 407.47 2264.98 29.42 2012-08-30 14:43:51.000 243 33458.37 407.51 2265.03 29.42 2012-08-30 14:43:52.000 243 33458.35 407.49 2264.99 29.42 2012-08-30 14:43:53.000 243 33458.34 407.49 2265.03 29.42 2012-08-30 14:43:54.000 243 33458.34 407.50 2265.05 29.42 2012-08-30 14:43:55.000 243 33458.25 407.53 2265.07 29.42 2012-08-30 14:43:56.000 243 33458.29 407.50 2264.98 29.42 2012-08-30 14:43:57.000 243 33458.28 407.49 2264.99 29.42 2012-08-30 14:43:58.000 243 33458.34 407.52 2264.93 29.42 2012-08-30 14:43:59.000 243 33458.30 407.50 2264.96 29.42 2012-08-30 14:44:00.000 243 33458.27 407.52 2265.00 29.42 2012-08-30 14:44:00.000 243 33458.24 407.53 2265.05 29.42 2012-08-30 14:44:02.000 243 33458.17 407.55 2265.04 29.42 2012-08-30 14:44:03.000 243 33458.25 407.52 2265.01 29.42 2012-08-30 14:44:04.000 243 33458.21 407.49 2265.03 29.42 2012-08-30 14:44:05.000 243 33458.18 407.51 2265.07 29.42 2012-08-30 14:44:06.000 243 33458.18 407.55 2265.09 29.42 2012-08-30 14:44:07.000 243 33458.18 407.55 2265.06 29.42 2012-08-30 14:44:08.000 243 33458.09 407.54 2265.07 29.42 2012-08-30 14:44:09.000 243 33458.14 407.55 2265.12 29.42 2012-08-30 14:44:10.000 243 33458.11 407.55 2265.12 29.42 2012-08-30 14:44:11.000 243 33458.14 407.52 2265.15 29.42 2012-08-30 14:44:12.000 243 33458.10 407.60 2265.09 29.42 2012-08-30 14:44:13.000 243 33458.11 407.55 2265.17 29.42 2012-08-30 14:44:13.000 243 33458.06 407.58 2265.16 29.42 2012-08-30 14:44:15.000 243 33458.01 407.59 2265.11 29.42 2012-08-30 14:44:16.000 243 33458.03 407.56 2265.02 29.42 2012-08-30 14:44:17.000 243 33457.97 407.60 2265.13 29.42 2012-08-30 14:44:18.000 243 33457.99 407.60 2265.15 29.42 2012-08-30 14:44:19.000 243 33457.95 407.57 2265.13 29.42 2012-08-30 14:44:20.000 243 33458.00 407.59 2265.14 29.42 2012-08-30 14:44:21.000 243 33457.97 407.63 2265.10 29.42 2012-08-30 14:44:22.000 243 33457.82 407.65 2265.12 29.42 2012-08-30 14:44:23.000 243 33457.91 407.62 2265.16 29.42 2012-08-30 14:44:24.000 243 33457.93 407.61 2265.18 29.42 2012-08-30 14:44:25.000 243 33457.88 407.59 2265.14 29.42 2012-08-30 14:44:26.000 243 33457.81 407.64 2265.08 29.42 2012-08-30 14:44:27.000 243 33457.89 407.63 2265.16 29.42 2012-08-30 14:44:28.000 243 33457.83 407.63 2265.18 29.42 2012-08-30 14:44:29.000 243 33457.90 407.63 2265.12 29.42 2012-08-30 14:44:30.000 243 33457.78 407.60 2265.19 29.42 2012-08-30 14:44:31.000 243 33457.74 407.67 2265.22 29.42 2012-08-30 14:44:32.000 243 33457.87 407.63 2265.24 29.42 2012-08-30 14:44:33.000 243 33457.79 407.64 2265.16 29.42 2012-08-30 14:44:34.000 243 33457.75 407.64 2265.14 29.42 2012-08-30 14:44:35.000 243 33457.75 407.59 2265.18 29.42 2012-08-30 14:44:36.000 243 33457.67 407.67 2265.17 29.42 2012-08-30 14:44:37.000 243 33457.72 407.62 2265.20 29.42 2012-08-30 14:44:38.000 243 33457.86 407.69 2265.24 29.43 2012-08-30 14:44:39.000 243 33457.66 407.68 2265.18 29.42 2012-08-30 14:44:40.000 243 33457.67 407.70 2265.22 29.42 2012-08-30 14:44:41.000 243 33457.65 407.69 2265.16 29.42 2012-08-30 14:44:42.000 243 33457.66 407.72 2265.27 29.42 2012-08-30 14:44:43.000 243 33457.62 407.71 2265.35 29.42 2012-08-30 14:44:44.000 243 33457.70 407.68 2265.33 29.42 2012-08-30 14:44:45.000 243 33457.68 407.70 2265.16 29.42 2012-08-30 14:44:46.000 243 33457.63 407.68 2265.13 29.42 2012-08-30 14:44:47.000 243 33457.60 407.71 2265.22 29.42 2012-08-30 14:44:48.000 243 33457.60 407.72 2265.30 29.42 2012-08-30 14:44:49.000 243 33457.61 407.73 2265.21 29.42 2012-08-30 14:44:50.000 243 33457.47 407.69 2265.26 29.42 2012-08-30 14:44:51.000 243 33457.65 407.69 2265.30 29.42 2012-08-30 14:44:52.000 243 33457.53 407.69 2265.28 29.42 2012-08-30 14:44:53.000 243 33457.57 407.70 2265.28 29.42 2012-08-30 14:44:54.000 243 33457.59 407.72 2265.22 29.42 2012-08-30 14:44:54.000 243 33457.44 407.74 2265.22 29.42 2012-08-30 14:44:56.000 243 33457.59 407.74 2265.24 29.42 2012-08-30 14:44:57.000 243 33457.51 407.73 2265.24 29.43 2012-08-30 14:44:58.000 243 33457.46 407.72 2265.22 29.43 2012-08-30 14:44:59.000 243 33457.51 407.72 2265.34 29.43 2012-08-30 14:45:00.000 243 33457.41 407.76 2265.21 29.42 2012-08-30 14:45:01.000 243 33457.52 407.71 2265.29 29.42 2012-08-30 14:45:02.000 243 33457.40 407.70 2265.23 29.42 2012-08-30 14:45:03.000 243 33457.49 407.71 2265.26 29.42 2012-08-30 14:45:04.000 243 33457.41 407.68 2265.22 29.42 2012-08-30 14:45:05.000 243 33457.34 407.69 2265.34 29.42 2012-08-30 14:45:06.000 243 33457.41 407.76 2265.34 29.42 2012-08-30 14:45:07.000 243 33457.46 407.77 2265.29 29.42 2012-08-30 14:45:07.000 243 33457.38 407.76 2265.29 29.42 2012-08-30 14:45:09.000 243 33457.36 407.72 2265.29 29.43 2012-08-30 14:45:10.000 243 33457.38 407.72 2265.33 29.42 2012-08-30 14:45:11.000 243 33457.25 407.76 2265.43 29.42 2012-08-30 14:45:12.000 243 33457.38 407.74 2265.21 29.42 2012-08-30 14:45:13.000 243 33457.29 407.73 2265.29 29.43 2012-08-30 14:45:14.000 243 33457.40 407.74 2265.36 29.42 2012-08-30 14:45:15.000 243 33457.24 407.78 2265.40 29.43 2012-08-30 14:45:16.000 243 33457.24 407.78 2265.37 29.42 2012-08-30 14:45:17.000 243 33457.24 407.72 2265.28 29.43 2012-08-30 14:45:18.000 243 33457.19 407.84 2265.30 29.43 2012-08-30 14:45:19.000 243 33457.20 407.83 2265.32 29.43 2012-08-30 14:45:20.000 243 33457.16 407.77 2265.35 29.43 2012-08-30 14:45:21.000 243 33457.31 407.80 2265.26 29.43 2012-08-30 14:45:22.000 243 33457.25 407.77 2265.28 29.43 2012-08-30 14:45:23.000 243 33457.17 407.81 2265.30 29.43 2012-08-30 14:45:24.000 243 33457.16 407.85 2265.33 29.43 2012-08-30 14:45:25.000 243 33457.14 407.81 2265.37 29.42 2012-08-30 14:45:26.000 243 33457.21 407.83 2265.38 29.43 2012-08-30 14:45:27.000 243 33457.11 407.81 2265.40 29.43 2012-08-30 14:45:28.000 243 33457.09 407.81 2265.39 29.43 2012-08-30 14:45:29.000 243 33457.04 407.84 2265.37 29.42 2012-08-30 14:45:30.000 243 33457.08 407.87 2265.35 29.43 2012-08-30 14:45:31.000 243 33457.19 407.83 2265.38 29.43 2012-08-30 14:45:32.000 243 33456.98 407.82 2265.37 29.42 2012-08-30 14:45:33.000 243 33457.03 407.82 2265.33 29.43 2012-08-30 14:45:34.000 243 33457.00 407.83 2265.33 29.43 2012-08-30 14:45:35.000 243 33456.92 407.82 2265.35 29.42 2012-08-30 14:45:36.000 243 33456.99 407.86 2265.37 29.43 2012-08-30 14:45:37.000 243 33457.02 407.84 2265.41 29.43 2012-08-30 14:45:38.000 243 33456.95 407.87 2265.42 29.43 2012-08-30 14:45:39.000 243 33456.92 407.83 2265.40 29.42 2012-08-30 14:45:40.000 243 33456.94 407.84 2265.35 29.43 2012-08-30 14:45:41.000 243 33456.93 407.88 2265.38 29.43 2012-08-30 14:45:42.000 243 33456.95 407.89 2265.38 29.43 2012-08-30 14:45:43.000 243 33456.96 407.85 2265.49 29.43 2012-08-30 14:45:44.000 243 33456.83 407.89 2265.32 29.42 2012-08-30 14:45:45.000 243 33456.88 407.94 2265.47 29.43 2012-08-30 14:45:46.000 243 33456.75 407.97 2265.40 29.42 2012-08-30 14:45:47.000 243 33456.82 407.93 2265.46 29.42 2012-08-30 14:45:48.000 243 33456.80 407.90 2265.46 29.43 2012-08-30 14:45:48.000 243 33456.86 407.97 2265.48 29.43 2012-08-30 14:45:50.000 243 33456.78 407.89 2265.51 29.43 2012-08-30 14:45:51.000 243 33456.75 407.90 2265.44 29.43 2012-08-30 14:45:52.000 243 33456.70 407.88 2265.47 29.42 2012-08-30 14:45:53.000 243 33456.76 407.94 2265.53 29.43 2012-08-30 14:45:54.000 243 33456.72 407.96 2265.55 29.42 2012-08-30 14:45:55.000 243 33456.65 407.96 2265.47 29.42 2012-08-30 14:45:56.000 243 33456.67 407.95 2265.52 29.42 2012-08-30 14:45:57.000 243 33456.72 407.92 2265.48 29.43 2012-08-30 14:45:58.000 243 33456.71 407.96 2265.47 29.43 2012-08-30 14:45:59.000 243 33456.61 407.94 2265.49 29.42 2012-08-30 14:46:00.000 243 33456.60 407.95 2265.55 29.42 2012-08-30 14:46:01.000 243 33456.63 407.97 2265.55 29.42 2012-08-30 14:46:01.000 243 33456.64 407.93 2265.54 29.42 2012-08-30 14:46:03.000 243 33456.63 407.95 2265.61 29.43 2012-08-30 14:46:04.000 243 33456.63 407.95 2265.58 29.42 2012-08-30 14:46:05.000 243 33456.60 407.96 2265.55 29.43 2012-08-30 14:46:06.000 243 33456.58 408.00 2265.56 29.43 2012-08-30 14:46:07.000 243 33456.64 407.95 2265.57 29.43 2012-08-30 14:46:08.000 243 33456.45 408.00 2265.58 29.43 2012-08-30 14:46:09.000 243 33456.51 408.01 2265.61 29.42 2012-08-30 14:46:10.000 243 33456.56 407.96 2265.63 29.42 2012-08-30 14:46:11.000 243 33456.54 408.00 2265.61 29.43 2012-08-30 14:46:12.000 243 33456.61 407.98 2265.62 29.43 2012-08-30 14:46:13.000 243 33456.58 407.99 2265.59 29.43 2012-08-30 14:46:14.000 243 33456.48 408.00 2265.61 29.42 2012-08-30 14:46:15.000 243 33456.63 407.95 2265.54 29.43 2012-08-30 14:46:16.000 243 33456.51 407.96 2265.55 29.43 2012-08-30 14:46:17.000 243 33456.56 407.95 2265.65 29.43 2012-08-30 14:46:18.000 243 33456.51 407.98 2265.61 29.43 2012-08-30 14:46:19.000 243 33456.49 408.02 2265.66 29.43 2012-08-30 14:46:20.000 243 33456.48 407.97 2265.66 29.43 2012-08-30 14:46:21.000 243 33456.47 408.00 2265.57 29.43 2012-08-30 14:46:22.000 243 33456.35 407.98 2265.63 29.43 2012-08-30 14:46:23.000 243 33456.36 407.97 2265.53 29.43 2012-08-30 14:46:24.000 243 33456.47 407.98 2265.72 29.43 2012-08-30 14:46:25.000 243 33456.41 408.00 2265.60 29.43 2012-08-30 14:46:26.000 243 33456.44 407.98 2265.66 29.43 2012-08-30 14:46:27.000 243 33456.35 408.00 2265.65 29.43 2012-08-30 14:46:28.000 243 33456.39 408.00 2265.63 29.43 2012-08-30 14:46:29.000 243 33456.33 407.98 2265.56 29.42 2012-08-30 14:46:30.000 243 33456.36 407.99 2265.65 29.43 2012-08-30 14:46:31.000 243 33456.29 408.00 2265.62 29.43 2012-08-30 14:46:32.000 243 33456.32 408.02 2265.61 29.43 2012-08-30 14:46:33.000 243 33456.22 407.98 2265.59 29.43 2012-08-30 14:46:34.000 243 33456.26 407.96 2265.55 29.43 2012-08-30 14:46:35.000 243 33456.28 407.96 2265.64 29.43 2012-08-30 14:46:36.000 243 33456.27 407.96 2265.63 29.43 2012-08-30 14:46:37.000 243 33456.24 407.97 2265.63 29.43 2012-08-30 14:46:38.000 243 33456.25 408.00 2265.63 29.43 2012-08-30 14:46:39.000 243 33456.17 407.98 2265.66 29.43 2012-08-30 14:46:40.000 243 33456.19 407.99 2265.57 29.43 2012-08-30 14:46:41.000 243 33456.11 407.97 2265.64 29.43 2012-08-30 14:46:42.000 243 33456.23 408.05 2265.69 29.43 2012-08-30 14:46:42.000 243 33456.31 408.00 2265.66 29.43 2012-08-30 14:46:44.000 243 33456.08 408.01 2265.70 29.43 2012-08-30 14:46:45.000 243 33456.14 408.00 2265.62 29.43 2012-08-30 14:46:46.000 243 33456.10 407.99 2265.66 29.43 2012-08-30 14:46:47.000 243 33456.11 408.04 2265.72 29.43 2012-08-30 14:46:48.000 243 33456.17 408.03 2265.66 29.43 2012-08-30 14:46:49.000 243 33456.06 408.02 2265.75 29.43 2012-08-30 14:46:50.000 243 33456.07 408.00 2265.75 29.43 2012-08-30 14:46:51.000 243 33456.16 408.01 2265.69 29.43 2012-08-30 14:46:52.000 243 33456.19 407.97 2265.70 29.43 2012-08-30 14:46:53.000 243 33456.04 408.05 2265.69 29.43 2012-08-30 14:46:54.000 243 33456.10 408.06 2265.63 29.43 2012-08-30 14:46:55.000 243 33456.05 408.01 2265.63 29.43 2012-08-30 14:46:55.000 243 33456.07 408.04 2265.74 29.43 2012-08-30 14:46:57.000 243 33456.12 408.07 2265.70 29.43 2012-08-30 14:46:58.000 243 33456.04 408.03 2265.71 29.43 2012-08-30 14:46:59.000 243 33455.94 408.05 2265.73 29.43 2012-08-30 14:47:00.000 243 33455.95 408.04 2265.66 29.43 2012-08-30 14:47:01.000 243 33455.97 408.01 2265.68 29.43 2012-08-30 14:47:02.000 243 33456.01 408.08 2265.69 29.43 2012-08-30 14:47:03.000 243 33456.06 408.08 2265.68 29.43 2012-08-30 14:47:04.000 243 33455.99 408.05 2265.71 29.43 2012-08-30 14:47:05.000 243 33455.97 408.05 2265.70 29.43 2012-08-30 14:47:06.000 243 33455.94 408.03 2265.74 29.43 2012-08-30 14:47:07.000 243 33455.92 408.02 2265.75 29.43 2012-08-30 14:47:08.000 243 33455.96 408.06 2265.77 29.43 2012-08-30 14:47:09.000 243 33455.89 408.05 2265.76 29.43 2012-08-30 14:47:10.000 243 33455.84 408.07 2265.77 29.43 2012-08-30 14:47:11.000 243 33455.99 408.11 2265.74 29.43 2012-08-30 14:47:12.000 243 33455.93 408.07 2265.76 29.43 2012-08-30 14:47:13.000 243 33455.88 408.08 2265.75 29.43 2012-08-30 14:47:14.000 243 33455.86 408.05 2265.67 29.43 2012-08-30 14:47:15.000 243 33455.95 408.07 2265.74 29.43 2012-08-30 14:47:16.000 243 33455.83 408.09 2265.70 29.43 2012-08-30 14:47:17.000 243 33455.79 408.08 2265.71 29.43 2012-08-30 14:47:18.000 243 33455.79 408.04 2265.72 29.43 2012-08-30 14:47:19.000 243 33455.76 408.04 2265.81 29.43 2012-08-30 14:47:20.000 243 33455.77 408.10 2265.82 29.43 2012-08-30 14:47:21.000 243 33455.80 408.07 2265.72 29.43 2012-08-30 14:47:22.000 243 33455.80 408.06 2265.68 29.43 2012-08-30 14:47:23.000 243 33455.88 408.07 2265.80 29.43 2012-08-30 14:47:24.000 243 33455.81 408.02 2265.81 29.43 2012-08-30 14:47:25.000 243 33455.73 408.02 2265.74 29.43 2012-08-30 14:47:26.000 243 33455.83 408.08 2265.80 29.43 2012-08-30 14:47:27.000 243 33455.74 408.03 2265.73 29.43 2012-08-30 14:47:28.000 243 33455.69 408.05 2265.76 29.43 2012-08-30 14:47:29.000 243 33455.73 408.05 2265.89 29.43 2012-08-30 14:47:30.000 243 33455.73 408.04 2265.71 29.43 2012-08-30 14:47:31.000 243 33455.79 408.02 2265.78 29.43 2012-08-30 14:47:32.000 243 33455.85 408.05 2265.78 29.43 2012-08-30 14:47:33.000 243 33455.69 408.08 2265.78 29.43 2012-08-30 14:47:34.000 243 33455.66 408.07 2265.72 29.43 2012-08-30 14:47:35.000 243 33455.67 408.05 2265.74 29.43 2012-08-30 14:47:36.000 243 33455.74 408.06 2265.81 29.43 2012-08-30 14:47:36.000 243 33455.59 408.10 2265.77 29.43 2012-08-30 14:47:38.000 243 33455.64 408.04 2265.75 29.43 2012-08-30 14:47:39.000 243 33455.76 408.07 2265.82 29.43 2012-08-30 14:47:40.000 243 33455.68 408.04 2265.77 29.43 2012-08-30 14:47:41.000 243 33455.68 408.08 2265.72 29.43 2012-08-30 14:47:42.000 243 33455.62 408.03 2265.75 29.43 2012-08-30 14:47:43.000 243 33455.68 408.06 2265.72 29.43 2012-08-30 14:47:44.000 243 33455.57 408.07 2265.81 29.43 2012-08-30 14:47:45.000 243 33455.57 408.04 2265.71 29.43 2012-08-30 14:47:46.000 243 33455.61 408.02 2265.69 29.43 2012-08-30 14:47:47.000 243 33455.70 408.04 2265.72 29.43 2012-08-30 14:47:48.000 243 33455.61 408.01 2265.75 29.43 2012-08-30 14:47:49.000 243 33455.64 408.04 2265.69 29.43 2012-08-30 14:47:49.000 243 33455.58 408.07 2265.70 29.43 2012-08-30 14:47:51.000 243 33455.58 408.03 2265.72 29.43 2012-08-30 14:47:52.000 243 33455.45 408.06 2265.75 29.43 2012-08-30 14:47:53.000 243 33455.51 408.08 2265.74 29.43 2012-08-30 14:47:54.000 243 33455.63 408.02 2265.86 29.43 2012-08-30 14:47:55.000 243 33455.61 408.03 2265.69 29.43 2012-08-30 14:47:56.000 243 33455.57 408.05 2265.82 29.43 2012-08-30 14:47:57.000 243 33455.57 408.03 2265.71 29.43 2012-08-30 14:47:58.000 243 33455.44 408.03 2265.75 29.43 2012-08-30 14:47:59.000 243 33455.58 408.06 2265.81 29.43 2012-08-30 14:48:00.000 243 33455.58 408.06 2265.71 29.43 2012-08-30 14:48:01.000 243 33455.53 408.07 2265.71 29.43 2012-08-30 14:48:02.000 243 33455.57 408.08 2265.65 29.43 2012-08-30 14:48:03.000 243 33455.58 408.04 2265.80 29.43 2012-08-30 14:48:04.000 243 33455.48 408.06 2265.82 29.43 2012-08-30 14:48:05.000 243 33455.52 408.07 2265.74 29.43 2012-08-30 14:48:06.000 243 33455.49 408.05 2265.71 29.43 2012-08-30 14:48:07.000 243 33455.50 408.04 2265.76 29.43 2012-08-30 14:48:08.000 243 33455.48 408.05 2265.75 29.43 2012-08-30 14:48:09.000 243 33455.53 408.09 2265.72 29.43 2012-08-30 14:48:10.000 243 33455.43 408.06 2265.74 29.43 2012-08-30 14:48:11.000 243 33455.53 408.04 2265.66 29.43 2012-08-30 14:48:12.000 243 33455.51 408.03 2265.73 29.43 2012-08-30 14:48:13.000 243 33455.52 408.09 2265.77 29.43 2012-08-30 14:48:14.000 243 33455.45 408.07 2265.77 29.43 2012-08-30 14:48:15.000 243 33455.50 408.06 2265.71 29.43 2012-08-30 14:48:16.000 243 33455.45 408.05 2265.72 29.43 2012-08-30 14:48:17.000 243 33455.40 408.07 2265.75 29.43 2012-08-30 14:48:18.000 243 33455.39 408.07 2265.77 29.43 2012-08-30 14:48:19.000 243 33455.45 408.08 2265.84 29.43 2012-08-30 14:48:20.000 243 33455.36 408.05 2265.66 29.43 2012-08-30 14:48:21.000 243 33455.46 408.04 2265.72 29.43 2012-08-30 14:48:22.000 243 33455.44 408.05 2265.69 29.43 2012-08-30 14:48:23.000 243 33455.43 408.06 2265.75 29.43 2012-08-30 14:48:24.000 243 33455.36 408.10 2265.69 29.43 2012-08-30 14:48:25.000 243 33455.26 408.07 2265.71 29.43 2012-08-30 14:48:26.000 243 33455.40 408.13 2265.69 29.43 2012-08-30 14:48:27.000 243 33455.42 408.11 2265.69 29.43 2012-08-30 14:48:28.000 243 33455.35 408.07 2265.74 29.43 2012-08-30 14:48:29.000 243 33455.31 408.04 2265.77 29.43 2012-08-30 14:48:30.000 243 33455.30 408.04 2265.68 29.43 2012-08-30 14:48:30.000 243 33455.34 408.09 2265.74 29.43 2012-08-30 14:48:32.000 243 33455.20 408.01 2265.81 29.43 2012-08-30 14:48:33.000 243 33455.32 408.06 2265.75 29.43 2012-08-30 14:48:34.000 243 33455.26 408.07 2265.75 29.43 2012-08-30 14:48:35.000 243 33455.24 408.07 2265.81 29.43 2012-08-30 14:48:36.000 243 33455.29 408.10 2265.80 29.43 2012-08-30 14:48:37.000 243 33455.15 408.05 2265.75 29.43 2012-08-30 14:48:38.000 243 33455.26 408.02 2265.66 29.43 2012-08-30 14:48:39.000 243 33455.42 408.08 2265.72 29.43 2012-08-30 14:48:40.000 243 33455.21 408.05 2265.71 29.43 2012-08-30 14:48:41.000 243 33455.27 408.07 2265.78 29.43 2012-08-30 14:48:42.000 243 33455.28 408.10 2265.75 29.43 2012-08-30 14:48:43.000 243 33455.26 408.09 2265.80 29.43 2012-08-30 14:48:43.000 243 33455.20 408.11 2265.77 29.43 2012-08-30 14:48:45.000 243 33455.29 408.12 2265.69 29.43 2012-08-30 14:48:46.000 243 33455.20 408.11 2265.69 29.43 2012-08-30 14:48:47.000 243 33455.18 408.06 2265.71 29.43 2012-08-30 14:48:48.000 243 33455.17 408.08 2265.80 29.43 2012-08-30 14:48:49.000 243 33455.23 408.03 2265.69 29.43 2012-08-30 14:48:50.000 243 33455.14 408.08 2265.77 29.43 2012-08-30 14:48:51.000 243 33455.10 408.08 2265.79 29.43 2012-08-30 14:48:52.000 243 33455.18 408.08 2265.77 29.43 2012-08-30 14:48:53.000 243 33455.15 408.05 2265.74 29.43 2012-08-30 14:48:54.000 243 33455.15 408.09 2265.71 29.43 2012-08-30 14:48:55.000 243 33455.10 408.05 2265.73 29.43 2012-08-30 14:48:56.000 243 33455.09 408.07 2265.75 29.43 2012-08-30 14:48:57.000 243 33455.04 408.08 2265.71 29.43 2012-08-30 14:48:58.000 243 33455.02 408.06 2265.69 29.43 2012-08-30 14:48:59.000 243 33455.13 408.10 2265.78 29.43 2012-08-30 14:49:00.000 243 33455.04 408.12 2265.74 29.43 2012-08-30 14:49:01.000 243 33454.98 408.11 2265.77 29.43 2012-08-30 14:49:02.000 243 33455.05 408.12 2265.78 29.43 2012-08-30 14:49:03.000 243 33454.98 408.12 2265.70 29.43 2012-08-30 14:49:04.000 243 33454.98 408.11 2265.68 29.43 2012-08-30 14:49:05.000 243 33455.08 408.14 2265.75 29.43 2012-08-30 14:49:06.000 243 33455.00 408.13 2265.78 29.43 2012-08-30 14:49:07.000 243 33455.01 408.12 2265.71 29.43 2012-08-30 14:49:08.000 243 33454.96 408.11 2265.74 29.43 2012-08-30 14:49:09.000 243 33454.98 408.13 2265.72 29.43 2012-08-30 14:49:10.000 243 33455.00 408.13 2265.69 29.43 2012-08-30 14:49:11.000 243 33455.01 408.10 2265.70 29.43 2012-08-30 14:49:12.000 243 33454.97 408.09 2265.74 29.43 2012-08-30 14:49:13.000 243 33455.01 408.17 2265.76 29.43 2012-08-30 14:49:14.000 243 33455.01 408.14 2265.80 29.43 2012-08-30 14:49:15.000 243 33454.95 408.14 2265.74 29.43 2012-08-30 14:49:16.000 243 33454.99 408.13 2265.68 29.43 2012-08-30 14:49:17.000 243 33454.92 408.16 2265.75 29.43 2012-08-30 14:49:18.000 243 33454.91 408.13 2265.71 29.43 2012-08-30 14:49:19.000 243 33454.84 408.05 2265.77 29.43 2012-08-30 14:49:20.000 243 33454.95 408.16 2265.70 29.43 2012-08-30 14:49:21.000 243 33454.91 408.13 2265.78 29.43 2012-08-30 14:49:22.000 243 33454.92 408.11 2265.78 29.43 2012-08-30 14:49:23.000 243 33454.91 408.12 2265.72 29.43 2012-08-30 14:49:24.000 243 33454.99 408.17 2265.74 29.43 2012-08-30 14:49:24.000 243 33454.81 408.13 2265.69 29.43 2012-08-30 14:49:26.000 243 33454.84 408.14 2265.70 29.43 2012-08-30 14:49:27.000 243 33454.88 408.16 2265.81 29.43 2012-08-30 14:49:28.000 243 33454.83 408.14 2265.77 29.43 2012-08-30 14:49:29.000 243 33454.77 408.12 2265.76 29.43 2012-08-30 14:49:30.000 243 33454.82 408.13 2265.77 29.43 2012-08-30 14:49:31.000 243 33454.66 408.17 2265.83 29.43 2012-08-30 14:49:32.000 243 33454.87 408.15 2265.81 29.43 2012-08-30 14:49:33.000 243 33454.66 408.13 2265.73 29.43 2012-08-30 14:49:34.000 243 33454.82 408.13 2265.80 29.43 2012-08-30 14:49:35.000 243 33454.79 408.14 2265.77 29.43 2012-08-30 14:49:36.000 243 33454.80 408.13 2265.80 29.43 2012-08-30 14:49:37.000 243 33454.73 408.14 2265.82 29.43 2012-08-30 14:49:37.000 243 33454.65 408.17 2265.79 29.43 2012-08-30 14:49:39.000 243 33454.79 408.13 2265.83 29.43 2012-08-30 14:49:40.000 243 33454.67 408.13 2265.78 29.43 2012-08-30 14:49:41.000 243 33454.74 408.19 2265.74 29.43 2012-08-30 14:49:42.000 243 33454.71 408.17 2265.80 29.43 2012-08-30 14:49:43.000 243 33454.68 408.16 2265.77 29.43 2012-08-30 14:49:44.000 243 33454.77 408.12 2265.78 29.43 2012-08-30 14:49:45.000 243 33454.73 408.10 2265.82 29.43 2012-08-30 14:49:46.000 243 33454.78 408.12 2265.81 29.43 2012-08-30 14:49:47.000 243 33454.73 408.17 2265.84 29.43 2012-08-30 14:49:48.000 243 33454.71 408.12 2265.79 29.43 2012-08-30 14:49:49.000 243 33454.72 408.13 2265.74 29.43 2012-08-30 14:49:50.000 243 33454.67 408.18 2265.75 29.43 2012-08-30 14:49:51.000 243 33454.62 408.15 2265.78 29.43 2012-08-30 14:49:52.000 243 33454.58 408.12 2265.77 29.43 2012-08-30 14:49:53.000 243 33454.64 408.13 2265.79 29.43 2012-08-30 14:49:54.000 243 33454.69 408.12 2265.78 29.43 2012-08-30 14:49:55.000 243 33454.59 408.15 2265.84 29.43 2012-08-30 14:49:56.000 243 33454.68 408.13 2265.88 29.43 2012-08-30 14:49:57.000 243 33454.50 408.16 2265.75 29.43 2012-08-30 14:49:58.000 243 33454.62 408.14 2265.84 29.43 2012-08-30 14:49:59.000 243 33454.57 408.19 2265.81 29.43 2012-08-30 14:50:00.000 243 33454.61 408.15 2265.83 29.43 2012-08-30 14:50:01.000 243 33454.59 408.13 2265.80 29.43 2012-08-30 14:50:02.000 243 33454.57 408.11 2265.81 29.43 2012-08-30 14:50:03.000 243 33454.68 408.17 2265.84 29.43 2012-08-30 14:50:04.000 243 33454.62 408.18 2265.84 29.43 2012-08-30 14:50:05.000 243 33454.61 408.13 2265.82 29.43 2012-08-30 14:50:06.000 243 33454.57 408.13 2265.78 29.43 2012-08-30 14:50:07.000 243 33454.54 408.08 2265.80 29.43 2012-08-30 14:50:08.000 243 33454.57 408.16 2265.83 29.43 2012-08-30 14:50:09.000 243 33454.51 408.16 2265.82 29.43 2012-08-30 14:50:10.000 243 33454.54 408.11 2265.87 29.43 2012-08-30 14:50:11.000 243 33454.47 408.17 2265.85 29.43 2012-08-30 14:50:12.000 243 33454.55 408.14 2265.82 29.43 2012-08-30 14:50:13.000 243 33454.60 408.19 2265.90 29.43 2012-08-30 14:50:14.000 243 33454.42 408.16 2265.84 29.43 2012-08-30 14:50:15.000 243 33454.44 408.16 2265.82 29.43 2012-08-30 14:50:16.000 243 33454.42 408.16 2265.82 29.43 2012-08-30 14:50:17.000 243 33454.47 408.11 2265.89 29.43 2012-08-30 14:50:18.000 243 33454.46 408.21 2265.86 29.43 2012-08-30 14:50:18.000 243 33454.40 408.17 2265.81 29.43 2012-08-30 14:50:20.000 243 33454.41 408.20 2265.78 29.43 2012-08-30 14:50:21.000 243 33454.42 408.19 2265.84 29.43 2012-08-30 14:50:22.000 243 33454.43 408.17 2265.77 29.43 2012-08-30 14:50:23.000 243 33454.39 408.15 2265.81 29.43 2012-08-30 14:50:24.000 243 33454.45 408.15 2265.88 29.43 2012-08-30 14:50:25.000 243 33454.35 408.22 2265.92 29.43 2012-08-30 14:50:26.000 243 33454.50 408.21 2265.90 29.43 2012-08-30 14:50:27.000 243 33454.31 408.14 2265.96 29.43 2012-08-30 14:50:28.000 243 33454.37 408.14 2265.94 29.43 2012-08-30 14:50:29.000 243 33454.37 408.19 2265.79 29.43 2012-08-30 14:50:30.000 243 33454.30 408.23 2265.81 29.43 2012-08-30 14:50:31.000 243 33454.28 408.21 2265.90 29.43 2012-08-30 14:50:31.000 243 33454.26 408.21 2265.78 29.43 2012-08-30 14:50:33.000 243 33454.33 408.22 2265.91 29.43 2012-08-30 14:50:34.000 243 33454.31 408.22 2265.94 29.43 2012-08-30 14:50:35.000 243 33454.35 408.21 2265.96 29.43 2012-08-30 14:50:36.000 243 33454.35 408.21 2265.94 29.43 2012-08-30 14:50:37.000 243 33454.34 408.21 2265.82 29.43 2012-08-30 14:50:38.000 243 33454.29 408.21 2265.86 29.43 2012-08-30 14:50:39.000 243 33454.32 408.17 2265.90 29.43 2012-08-30 14:50:40.000 243 33454.24 408.19 2265.94 29.43 2012-08-30 14:50:41.000 243 33454.25 408.21 2266.00 29.43 2012-08-30 14:50:42.000 243 33454.31 408.22 2265.87 29.43 2012-08-30 14:50:43.000 243 33454.31 408.24 2265.84 29.43 2012-08-30 14:50:44.000 243 33454.22 408.22 2265.90 29.43 2012-08-30 14:50:45.000 243 33454.20 408.19 2265.88 29.43 2012-08-30 14:50:46.000 243 33454.21 408.19 2265.82 29.43 2012-08-30 14:50:47.000 243 33454.22 408.22 2265.84 29.43 2012-08-30 14:50:48.000 243 33454.21 408.22 2265.90 29.43 2012-08-30 14:50:49.000 243 33454.14 408.17 2265.84 29.43 2012-08-30 14:50:50.000 243 33454.28 408.20 2265.86 29.43 2012-08-30 14:50:51.000 243 33454.17 408.18 2265.88 29.43 2012-08-30 14:50:52.000 243 33454.22 408.16 2265.89 29.43 2012-08-30 14:50:53.000 243 33454.19 408.19 2265.89 29.43 2012-08-30 14:50:54.000 243 33454.19 408.19 2265.90 29.43 2012-08-30 14:50:55.000 243 33454.14 408.18 2265.92 29.43 2012-08-30 14:50:56.000 243 33454.28 408.19 2265.89 29.43 2012-08-30 14:50:57.000 243 33454.18 408.19 2265.84 29.43 2012-08-30 14:50:58.000 243 33454.10 408.22 2265.84 29.43 2012-08-30 14:50:59.000 243 33454.20 408.13 2265.87 29.43 2012-08-30 14:51:00.000 243 33454.14 408.20 2265.90 29.43 2012-08-30 14:51:01.000 243 33454.19 408.19 2265.92 29.43 2012-08-30 14:51:02.000 243 33454.11 408.24 2265.84 29.43 2012-08-30 14:51:03.000 243 33454.18 408.23 2265.86 29.43 2012-08-30 14:51:04.000 243 33454.11 408.24 2265.86 29.43 2012-08-30 14:51:05.000 243 33454.19 408.19 2265.96 29.43 2012-08-30 14:51:06.000 243 33454.12 408.17 2265.89 29.43 2012-08-30 14:51:07.000 243 33454.06 408.18 2265.80 29.43 2012-08-30 14:51:08.000 243 33454.12 408.20 2265.89 29.43 2012-08-30 14:51:09.000 243 33454.06 408.21 2265.89 29.43 2012-08-30 14:51:10.000 243 33454.05 408.18 2265.90 29.43 2012-08-30 14:51:11.000 243 33454.11 408.17 2265.80 29.43 2012-08-30 14:51:12.000 243 33454.19 408.23 2265.91 29.43 2012-08-30 14:51:12.000 243 33454.25 408.20 2265.86 29.43 2012-08-30 14:51:14.000 243 33454.03 408.22 2265.84 29.43 2012-08-30 14:51:15.000 243 33454.15 408.24 2265.90 29.43 2012-08-30 14:51:16.000 243 33454.13 408.23 2265.93 29.43 2012-08-30 14:51:17.000 243 33454.06 408.25 2265.81 29.43 2012-08-30 14:51:18.000 243 33454.11 408.22 2265.90 29.43 2012-08-30 14:51:19.000 243 33454.04 408.24 2265.91 29.43 2012-08-30 14:51:20.000 243 33454.12 408.27 2265.92 29.43 2012-08-30 14:51:21.000 243 33454.05 408.22 2265.80 29.43 2012-08-30 14:51:22.000 243 33454.07 408.21 2265.84 29.43 2012-08-30 14:51:23.000 243 33454.11 408.22 2265.91 29.43 2012-08-30 14:51:24.000 243 33454.12 408.24 2265.87 29.43 2012-08-30 14:51:25.000 243 33454.02 408.25 2265.89 29.43 2012-08-30 14:51:25.000 243 33454.01 408.28 2265.90 29.43 2012-08-30 14:51:27.000 243 33454.01 408.21 2265.96 29.43 2012-08-30 14:51:28.000 243 33453.99 408.19 2265.91 29.43 2012-08-30 14:51:29.000 243 33453.97 408.20 2265.89 29.43 2012-08-30 14:51:30.000 243 33454.06 408.22 2265.86 29.43 2012-08-30 14:51:31.000 243 33454.00 408.20 2265.94 29.43 2012-08-30 14:51:32.000 243 33453.95 408.23 2265.89 29.43 2012-08-30 14:51:33.000 243 33454.01 408.24 2265.89 29.43 2012-08-30 14:51:34.000 243 33453.96 408.22 2265.96 29.43 2012-08-30 14:51:35.000 243 33453.98 408.17 2265.90 29.43 2012-08-30 14:51:36.000 243 33453.96 408.20 2265.86 29.43 2012-08-30 14:51:37.000 243 33454.06 408.22 2265.93 29.43 2012-08-30 14:51:38.000 243 33453.99 408.21 2265.90 29.43 2012-08-30 14:51:39.000 243 33453.93 408.25 2265.82 29.43 2012-08-30 14:51:40.000 243 33454.01 408.27 2265.86 29.43 2012-08-30 14:51:41.000 243 33453.97 408.19 2265.84 29.43 2012-08-30 14:51:42.000 243 33453.97 408.21 2265.86 29.43 2012-08-30 14:51:43.000 243 33453.94 408.25 2265.87 29.43 2012-08-30 14:51:44.000 243 33453.99 408.26 2265.82 29.43 2012-08-30 14:51:45.000 243 33453.98 408.27 2265.86 29.43 2012-08-30 14:51:46.000 243 33453.90 408.27 2265.86 29.43 2012-08-30 14:51:47.000 243 33453.89 408.25 2265.84 29.43 2012-08-30 14:51:48.000 243 33453.90 408.25 2265.89 29.43 2012-08-30 14:51:49.000 243 33453.91 408.25 2265.86 29.43 2012-08-30 14:51:50.000 243 33453.87 408.20 2265.89 29.43 2012-08-30 14:51:51.000 243 33453.97 408.27 2265.89 29.43 2012-08-30 14:51:52.000 243 33453.81 408.28 2265.89 29.43 2012-08-30 14:51:53.000 243 33453.81 408.25 2265.92 29.43 2012-08-30 14:51:54.000 243 33453.84 408.27 2265.94 29.43 2012-08-30 14:51:55.000 243 33453.75 408.21 2265.95 29.43 2012-08-30 14:51:56.000 243 33453.90 408.28 2265.92 29.43 2012-08-30 14:51:57.000 243 33453.86 408.26 2265.99 29.43 2012-08-30 14:51:58.000 243 33453.79 408.26 2265.87 29.43 2012-08-30 14:51:59.000 243 33453.76 408.27 2265.81 29.43 2012-08-30 14:52:00.000 243 33453.82 408.23 2265.87 29.43 2012-08-30 14:52:01.000 243 33453.85 408.31 2265.96 29.43 2012-08-30 14:52:02.000 243 33453.78 408.32 2265.91 29.43 2012-08-30 14:52:03.000 243 33453.82 408.25 2265.89 29.43 2012-08-30 14:52:04.000 243 33453.75 408.23 2265.91 29.43 2012-08-30 14:52:05.000 243 33453.78 408.27 2265.94 29.43 2012-08-30 14:52:06.000 243 33453.71 408.26 2265.88 29.43 2012-08-30 14:52:06.000 243 33453.78 408.22 2265.97 29.43 2012-08-30 14:52:08.000 243 33453.78 408.25 2266.04 29.43 2012-08-30 14:52:09.000 243 33453.64 408.28 2265.91 29.43 2012-08-30 14:52:10.000 243 33453.72 408.23 2265.95 29.43 2012-08-30 14:52:11.000 243 33453.73 408.32 2265.97 29.43 2012-08-30 14:52:12.000 243 33453.75 408.25 2265.94 29.43 2012-08-30 14:52:13.000 243 33453.61 408.25 2265.91 29.43 2012-08-30 14:52:14.000 243 33453.73 408.23 2265.99 29.43 2012-08-30 14:52:15.000 243 33453.68 408.24 2265.94 29.43 2012-08-30 14:52:16.000 243 33453.75 408.23 2265.90 29.43 2012-08-30 14:52:17.000 243 33453.62 408.26 2265.93 29.43 2012-08-30 14:52:18.000 243 33453.64 408.27 2265.91 29.43 2012-08-30 14:52:19.000 243 33453.64 408.29 2266.00 29.43 2012-08-30 14:52:19.000 243 33453.67 408.31 2266.05 29.43 2012-08-30 14:52:21.000 243 33453.52 408.26 2265.99 29.43 2012-08-30 14:52:22.000 243 33453.59 408.25 2265.98 29.43 2012-08-30 14:52:23.000 243 33453.65 408.27 2265.91 29.43 2012-08-30 14:52:24.000 243 33453.62 408.33 2265.96 29.43 2012-08-30 14:52:25.000 243 33453.64 408.23 2265.96 29.43 2012-08-30 14:52:26.000 243 33453.54 408.28 2265.96 29.43 2012-08-30 14:52:27.000 243 33453.60 408.27 2265.97 29.43 2012-08-30 14:52:28.000 243 33453.51 408.27 2265.96 29.43 2012-08-30 14:52:29.000 243 33453.54 408.31 2265.99 29.43 2012-08-30 14:52:30.000 243 33453.46 408.28 2265.96 29.43 2012-08-30 14:52:31.000 243 33453.54 408.28 2265.94 29.43 2012-08-30 14:52:32.000 243 33453.57 408.29 2266.09 29.43 2012-08-30 14:52:33.000 243 33453.49 408.28 2265.97 29.43 2012-08-30 14:52:34.000 243 33453.50 408.29 2265.97 29.43 2012-08-30 14:52:35.000 243 33453.45 408.31 2266.02 29.43 2012-08-30 14:52:36.000 243 33453.44 408.26 2265.91 29.43 2012-08-30 14:52:37.000 243 33453.40 408.30 2265.95 29.43 2012-08-30 14:52:38.000 243 33453.62 408.26 2266.03 29.43 2012-08-30 14:52:39.000 243 33453.46 408.31 2265.98 29.43 2012-08-30 14:52:40.000 243 33453.47 408.31 2265.93 29.43 2012-08-30 14:52:41.000 243 33453.47 408.25 2265.98 29.43 2012-08-30 14:52:42.000 243 33453.42 408.31 2265.99 29.43 2012-08-30 14:52:43.000 243 33453.42 408.22 2265.94 29.43 2012-08-30 14:52:44.000 243 33453.47 408.27 2265.96 29.43 2012-08-30 14:52:45.000 243 33453.48 408.30 2266.06 29.43 2012-08-30 14:52:46.000 243 33453.50 408.28 2266.02 29.43 2012-08-30 14:52:47.000 243 33453.46 408.33 2266.06 29.43 2012-08-30 14:52:48.000 243 33453.44 408.29 2266.10 29.43 2012-08-30 14:52:49.000 243 33453.45 408.28 2266.01 29.43 2012-08-30 14:52:50.000 243 33453.41 408.26 2266.05 29.43 2012-08-30 14:52:51.000 243 33453.50 408.31 2266.07 29.43 2012-08-30 14:52:52.000 243 33453.41 408.29 2266.10 29.43 2012-08-30 14:52:53.000 243 33453.49 408.27 2266.03 29.43 2012-08-30 14:52:54.000 243 33453.33 408.32 2266.06 29.43 2012-08-30 14:52:55.000 243 33453.36 408.29 2266.05 29.43 2012-08-30 14:52:56.000 243 33453.34 408.31 2266.12 29.43 2012-08-30 14:52:57.000 243 33453.33 408.31 2266.05 29.43 2012-08-30 14:52:58.000 243 33453.32 408.35 2266.03 29.43 2012-08-30 14:52:59.000 243 33453.31 408.30 2266.06 29.43 2012-08-30 14:53:00.000 243 33453.31 408.30 2266.06 29.43 2012-08-30 14:53:00.000 243 33453.32 408.32 2266.03 29.43 2012-08-30 14:53:02.000 243 33453.25 408.28 2266.11 29.43 2012-08-30 14:53:03.000 243 33453.29 408.31 2266.19 29.43 2012-08-30 14:53:04.000 243 33453.29 408.32 2266.18 29.43 2012-08-30 14:53:05.000 243 33453.36 408.34 2266.09 29.43 2012-08-30 14:53:06.000 243 33453.30 408.30 2266.05 29.43 2012-08-30 14:53:07.000 243 33453.21 408.31 2266.06 29.43 2012-08-30 14:53:08.000 243 33453.29 408.33 2266.10 29.43 2012-08-30 14:53:09.000 243 33453.18 408.31 2266.15 29.43 2012-08-30 14:53:10.000 243 33453.14 408.30 2266.12 29.43 2012-08-30 14:53:11.000 243 33453.26 408.33 2266.12 29.43 2012-08-30 14:53:12.000 243 33453.22 408.34 2266.14 29.43 2012-08-30 14:53:13.000 243 33453.26 408.36 2266.19 29.43 2012-08-30 14:53:13.000 243 33453.12 408.35 2266.12 29.43 2012-08-30 14:53:15.000 243 33453.22 408.33 2266.14 29.43 2012-08-30 14:53:16.000 243 33453.12 408.32 2266.17 29.43 2012-08-30 14:53:17.000 243 33453.13 408.37 2266.09 29.43 2012-08-30 14:53:18.000 243 33453.14 408.38 2266.08 29.43 2012-08-30 14:53:19.000 243 33453.10 408.38 2266.12 29.43 2012-08-30 14:53:20.000 243 33453.09 408.36 2266.16 29.43 2012-08-30 14:53:21.000 243 33453.07 408.40 2266.16 29.43 2012-08-30 14:53:22.000 243 33452.99 408.40 2266.10 29.43 2012-08-30 14:53:23.000 243 33453.15 408.41 2266.14 29.43 2012-08-30 14:53:24.000 243 33453.03 408.42 2266.18 29.43 2012-08-30 14:53:25.000 243 33453.01 408.42 2266.11 29.43 2012-08-30 14:53:26.000 243 33452.94 408.42 2266.12 29.43 2012-08-30 14:53:27.000 243 33453.10 408.42 2266.15 29.43 2012-08-30 14:53:28.000 243 33453.05 408.45 2266.12 29.43 2012-08-30 14:53:29.000 243 33452.97 408.40 2266.21 29.43 2012-08-30 14:53:30.000 243 33453.00 408.45 2266.09 29.43 2012-08-30 14:53:31.000 243 33452.96 408.42 2266.20 29.43 2012-08-30 14:53:32.000 243 33453.05 408.44 2266.14 29.43 2012-08-30 14:53:33.000 243 33452.96 408.42 2266.22 29.43 2012-08-30 14:53:34.000 243 33452.94 408.42 2266.22 29.43 2012-08-30 14:53:35.000 243 33452.93 408.46 2266.17 29.43 2012-08-30 14:53:36.000 243 33452.91 408.42 2266.11 29.43 2012-08-30 14:53:37.000 243 33452.81 408.44 2266.25 29.43 2012-08-30 14:53:38.000 243 33452.92 408.48 2266.25 29.43 2012-08-30 14:53:39.000 243 33452.99 408.44 2266.15 29.43 2012-08-30 14:53:40.000 243 33452.85 408.41 2266.17 29.43 2012-08-30 14:53:41.000 243 33452.82 408.40 2266.27 29.43 2012-08-30 14:53:42.000 243 33452.84 408.42 2266.15 29.43 2012-08-30 14:53:43.000 243 33452.82 408.43 2266.20 29.43 2012-08-30 14:53:44.000 243 33452.86 408.46 2266.24 29.43 2012-08-30 14:53:45.000 243 33452.77 408.43 2266.26 29.43 2012-08-30 14:53:46.000 243 33452.84 408.41 2266.28 29.43 2012-08-30 14:53:47.000 243 33452.88 408.44 2266.30 29.43 2012-08-30 14:53:48.000 243 33452.87 408.42 2266.28 29.43 2012-08-30 14:53:49.000 243 33452.81 408.43 2266.30 29.43 2012-08-30 14:53:50.000 243 33452.79 408.46 2266.25 29.43 2012-08-30 14:53:51.000 243 33452.84 408.44 2266.23 29.43 2012-08-30 14:53:52.000 243 33452.76 408.43 2266.24 29.43 2012-08-30 14:53:53.000 243 33452.87 408.46 2266.31 29.43 2012-08-30 14:53:54.000 243 33452.81 408.44 2266.28 29.43 2012-08-30 14:53:54.000 243 33452.81 408.43 2266.22 29.43 2012-08-30 14:53:56.000 243 33452.74 408.45 2266.28 29.43 2012-08-30 14:53:57.000 243 33452.64 408.45 2266.29 29.43 2012-08-30 14:53:58.000 243 33452.68 408.46 2266.25 29.43 2012-08-30 14:53:59.000 243 33452.69 408.44 2266.29 29.43 2012-08-30 14:54:00.000 243 33452.73 408.45 2266.27 29.43 2012-08-30 14:54:01.000 243 33452.73 408.46 2266.27 29.43 2012-08-30 14:54:02.000 243 33452.75 408.46 2266.31 29.43 2012-08-30 14:54:03.000 243 33452.79 408.48 2266.38 29.43 2012-08-30 14:54:04.000 243 33452.69 408.50 2266.46 29.43 2012-08-30 14:54:05.000 243 33452.62 408.43 2266.27 29.43 2012-08-30 14:54:06.000 243 33452.65 408.42 2266.35 29.43 2012-08-30 14:54:07.000 243 33452.73 408.46 2266.27 29.43 2012-08-30 14:54:07.000 243 33452.70 408.44 2266.30 29.43 2012-08-30 14:54:09.000 243 33452.64 408.50 2266.27 29.43 2012-08-30 14:54:10.000 243 33452.58 408.49 2266.28 29.43 2012-08-30 14:54:11.000 243 33452.62 408.45 2266.29 29.43 2012-08-30 14:54:12.000 243 33452.65 408.48 2266.37 29.43 2012-08-30 14:54:13.000 243 33452.55 408.47 2266.31 29.43 2012-08-30 14:54:14.000 243 33452.64 408.50 2266.30 29.43 2012-08-30 14:54:15.000 243 33452.54 408.50 2266.28 29.43 2012-08-30 14:54:16.000 243 33452.51 408.48 2266.26 29.43 2012-08-30 14:54:17.000 243 33452.56 408.43 2266.34 29.43 2012-08-30 14:54:18.000 243 33452.53 408.47 2266.26 29.43 2012-08-30 14:54:19.000 243 33452.60 408.48 2266.34 29.43 2012-08-30 14:54:20.000 243 33452.51 408.48 2266.32 29.43 2012-08-30 14:54:21.000 243 33452.55 408.47 2266.34 29.43 2012-08-30 14:54:22.000 243 33452.54 408.45 2266.29 29.43 2012-08-30 14:54:23.000 243 33452.42 408.45 2266.37 29.43 2012-08-30 14:54:24.000 243 33452.56 408.51 2266.34 29.43 2012-08-30 14:54:25.000 243 33452.69 408.49 2266.31 29.43 2012-08-30 14:54:26.000 243 33452.41 408.53 2266.32 29.43 2012-08-30 14:54:27.000 243 33452.50 408.50 2266.48 29.43 2012-08-30 14:54:28.000 243 33452.50 408.51 2266.44 29.43 2012-08-30 14:54:29.000 243 33452.50 408.50 2266.45 29.43 2012-08-30 14:54:30.000 243 33452.45 408.46 2266.37 29.43 2012-08-30 14:54:31.000 243 33452.43 408.47 2266.45 29.43 2012-08-30 14:54:32.000 243 33452.41 408.47 2266.37 29.43 2012-08-30 14:54:33.000 243 33452.51 408.49 2266.45 29.43 2012-08-30 14:54:34.000 243 33452.44 408.48 2266.34 29.43 2012-08-30 14:54:35.000 243 33452.39 408.50 2266.31 29.43 2012-08-30 14:54:36.000 243 33452.37 408.52 2266.37 29.43 2012-08-30 14:54:37.000 243 33452.41 408.54 2266.40 29.43 2012-08-30 14:54:38.000 243 33452.45 408.47 2266.43 29.43 2012-08-30 14:54:39.000 243 33452.43 408.54 2266.49 29.43 2012-08-30 14:54:40.000 243 33452.40 408.51 2266.45 29.43 2012-08-30 14:54:41.000 243 33452.38 408.50 2266.48 29.43 2012-08-30 14:54:42.000 243 33452.44 408.52 2266.43 29.43 2012-08-30 14:54:43.000 243 33452.38 408.50 2266.43 29.43 2012-08-30 14:54:44.000 243 33452.32 408.52 2266.43 29.43 2012-08-30 14:54:45.000 243 33452.41 408.54 2266.46 29.43 2012-08-30 14:54:46.000 243 33452.36 408.50 2266.45 29.43 2012-08-30 14:54:47.000 243 33452.35 408.49 2266.42 29.43 2012-08-30 14:54:48.000 243 33452.36 408.55 2266.49 29.43 2012-08-30 14:54:48.000 243 33452.37 408.50 2266.41 29.43 2012-08-30 14:54:50.000 243 33452.30 408.53 2266.39 29.43 2012-08-30 14:54:51.000 243 33452.20 408.49 2266.49 29.43 2012-08-30 14:54:52.000 243 33452.24 408.45 2266.46 29.43 2012-08-30 14:54:53.000 243 33452.32 408.46 2266.42 29.43 2012-08-30 14:54:54.000 243 33452.26 408.47 2266.53 29.43 2012-08-30 14:54:55.000 243 33452.19 408.51 2266.50 29.43 2012-08-30 14:54:56.000 243 33452.29 408.52 2266.41 29.43 2012-08-30 14:54:57.000 243 33452.26 408.51 2266.47 29.43 2012-08-30 14:54:58.000 243 33452.23 408.51 2266.47 29.43 2012-08-30 14:54:59.000 243 33452.22 408.48 2266.49 29.43 2012-08-30 14:55:00.000 243 33452.19 408.54 2266.41 29.43 2012-08-30 14:55:01.000 243 33452.22 408.51 2266.44 29.43 2012-08-30 14:55:01.000 243 33452.29 408.52 2266.46 29.43 2012-08-30 14:55:03.000 243 33452.35 408.48 2266.47 29.43 2012-08-30 14:55:04.000 243 33452.27 408.52 2266.36 29.43 2012-08-30 14:55:05.000 243 33452.25 408.52 2266.49 29.43 2012-08-30 14:55:06.000 243 33452.22 408.51 2266.48 29.43 2012-08-30 14:55:07.000 243 33452.19 408.50 2266.53 29.43 2012-08-30 14:55:08.000 243 33452.23 408.52 2266.49 29.43 2012-08-30 14:55:09.000 243 33452.24 408.52 2266.49 29.43 2012-08-30 14:55:10.000 243 33452.16 408.52 2266.56 29.43 2012-08-30 14:55:11.000 243 33452.17 408.55 2266.50 29.43 2012-08-30 14:55:12.000 243 33452.18 408.53 2266.47 29.43 2012-08-30 14:55:13.000 243 33452.05 408.55 2266.55 29.43 2012-08-30 14:55:14.000 243 33452.31 408.55 2266.49 29.43 2012-08-30 14:55:15.000 243 33452.20 408.57 2266.47 29.43 2012-08-30 14:55:16.000 243 33452.11 408.56 2266.47 29.43 2012-08-30 14:55:17.000 243 33452.19 408.56 2266.46 29.43 2012-08-30 14:55:18.000 243 33452.19 408.56 2266.55 29.43 2012-08-30 14:55:19.000 243 33452.16 408.55 2266.45 29.43 2012-08-30 14:55:20.000 243 33452.06 408.52 2266.52 29.43 2012-08-30 14:55:21.000 243 33452.15 408.52 2266.51 29.43 2012-08-30 14:55:22.000 243 33452.03 408.49 2266.46 29.43 2012-08-30 14:55:23.000 243 33452.08 408.52 2266.41 29.43 2012-08-30 14:55:24.000 243 33452.01 408.51 2266.56 29.43 2012-08-30 14:55:25.000 243 33452.07 408.48 2266.56 29.43 2012-08-30 14:55:26.000 243 33452.14 408.56 2266.47 29.43 2012-08-30 14:55:27.000 243 33452.07 408.50 2266.47 29.43 2012-08-30 14:55:28.000 243 33452.06 408.50 2266.49 29.43 2012-08-30 14:55:29.000 243 33452.14 408.50 2266.39 29.43 2012-08-30 14:55:30.000 243 33452.03 408.50 2266.59 29.43 2012-08-30 14:55:31.000 243 33452.03 408.52 2266.53 29.43 2012-08-30 14:55:32.000 243 33452.08 408.52 2266.53 29.43 2012-08-30 14:55:33.000 243 33452.08 408.47 2266.50 29.43 2012-08-30 14:55:34.000 243 33452.06 408.44 2266.50 29.43 2012-08-30 14:55:35.000 243 33452.07 408.48 2266.41 29.43 2012-08-30 14:55:36.000 243 33452.03 408.51 2266.58 29.43 2012-08-30 14:55:37.000 243 33452.05 408.49 2266.49 29.43 2012-08-30 14:55:38.000 243 33452.04 408.50 2266.54 29.43 2012-08-30 14:55:39.000 243 33451.92 408.49 2266.46 29.43 2012-08-30 14:55:40.000 243 33452.11 408.49 2266.49 29.43 2012-08-30 14:55:41.000 243 33452.03 408.47 2266.46 29.43 2012-08-30 14:55:42.000 243 33452.05 408.45 2266.48 29.43 2012-08-30 14:55:42.000 243 33452.00 408.50 2266.51 29.43 2012-08-30 14:55:44.000 243 33451.99 408.52 2266.62 29.43 2012-08-30 14:55:45.000 243 33452.06 408.50 2266.47 29.43 2012-08-30 14:55:46.000 243 33451.98 408.51 2266.44 29.43 2012-08-30 14:55:47.000 243 33451.92 408.52 2266.51 29.43 2012-08-30 14:55:48.000 243 33452.00 408.49 2266.56 29.43 2012-08-30 14:55:49.000 243 33451.92 408.52 2266.55 29.43 2012-08-30 14:55:50.000 243 33452.03 408.50 2266.62 29.43 2012-08-30 14:55:51.000 243 33451.93 408.49 2266.61 29.43 2012-08-30 14:55:52.000 243 33451.92 408.54 2266.64 29.43 2012-08-30 14:55:53.000 243 33451.89 408.54 2266.56 29.43 2012-08-30 14:55:54.000 243 33451.92 408.52 2266.61 29.43 2012-08-30 14:55:55.000 243 33451.88 408.55 2266.56 29.43 2012-08-30 14:55:55.000 243 33451.82 408.59 2266.58 29.43 2012-08-30 14:55:57.000 243 33451.84 408.57 2266.52 29.43 2012-08-30 14:55:58.000 243 33451.74 408.52 2266.52 29.43 2012-08-30 14:55:59.000 243 33451.76 408.52 2266.51 29.43 2012-08-30 14:56:00.000 243 33451.85 408.58 2266.62 29.43 2012-08-30 14:56:01.000 243 33451.76 408.61 2266.59 29.43 2012-08-30 14:56:02.000 243 33451.82 408.62 2266.58 29.43 2012-08-30 14:56:03.000 243 33451.75 408.60 2266.61 29.43 2012-08-30 14:56:04.000 243 33451.76 408.57 2266.62 29.43 2012-08-30 14:56:05.000 243 33451.78 408.58 2266.64 29.43 2012-08-30 14:56:06.000 243 33451.68 408.63 2266.59 29.43 2012-08-30 14:56:07.000 243 33451.82 408.62 2266.58 29.43 2012-08-30 14:56:08.000 243 33451.77 408.59 2266.62 29.43 2012-08-30 14:56:09.000 243 33451.75 408.59 2266.64 29.43 2012-08-30 14:56:10.000 243 33451.78 408.62 2266.68 29.43 2012-08-30 14:56:11.000 243 33451.75 408.61 2266.67 29.43 2012-08-30 14:56:12.000 243 33451.73 408.65 2266.63 29.43 2012-08-30 14:56:13.000 243 33451.68 408.66 2266.63 29.43 2012-08-30 14:56:14.000 243 33451.73 408.65 2266.56 29.43 2012-08-30 14:56:15.000 243 33451.63 408.68 2266.68 29.43 2012-08-30 14:56:16.000 243 33451.61 408.61 2266.66 29.43 2012-08-30 14:56:17.000 243 33451.61 408.62 2266.59 29.43 2012-08-30 14:56:18.000 243 33451.67 408.64 2266.65 29.43 2012-08-30 14:56:19.000 243 33451.64 408.62 2266.55 29.43 2012-08-30 14:56:20.000 243 33451.69 408.63 2266.61 29.43 2012-08-30 14:56:21.000 243 33451.52 408.58 2266.61 29.43 2012-08-30 14:56:22.000 243 33451.60 408.59 2266.70 29.43 2012-08-30 14:56:23.000 243 33451.53 408.56 2266.69 29.43 2012-08-30 14:56:24.000 243 33451.66 408.61 2266.72 29.43 2012-08-30 14:56:25.000 243 33451.55 408.59 2266.65 29.43 2012-08-30 14:56:26.000 243 33451.51 408.64 2266.65 29.43 2012-08-30 14:56:27.000 243 33451.63 408.66 2266.71 29.43 2012-08-30 14:56:28.000 243 33451.51 408.58 2266.68 29.43 2012-08-30 14:56:29.000 243 33451.55 408.59 2266.72 29.43 2012-08-30 14:56:30.000 243 33451.44 408.64 2266.66 29.43 2012-08-30 14:56:31.000 243 33451.53 408.64 2266.61 29.43 2012-08-30 14:56:32.000 243 33451.57 408.64 2266.77 29.43 2012-08-30 14:56:33.000 243 33451.54 408.59 2266.70 29.43 2012-08-30 14:56:34.000 243 33451.57 408.64 2266.71 29.43 2012-08-30 14:56:35.000 243 33451.53 408.63 2266.68 29.43 2012-08-30 14:56:36.000 243 33451.56 408.60 2266.70 29.43 2012-08-30 14:56:36.000 243 33451.50 408.62 2266.76 29.43 2012-08-30 14:56:38.000 243 33451.44 408.57 2266.72 29.43 2012-08-30 14:56:39.000 243 33451.45 408.63 2266.67 29.43 2012-08-30 14:56:40.000 243 33451.45 408.63 2266.68 29.43 2012-08-30 14:56:41.000 243 33451.40 408.62 2266.65 29.43 2012-08-30 14:56:42.000 243 33451.42 408.61 2266.68 29.43 2012-08-30 14:56:43.000 243 33451.30 408.62 2266.64 29.43 2012-08-30 14:56:44.000 243 33451.46 408.64 2266.72 29.43 2012-08-30 14:56:45.000 243 33451.41 408.67 2266.77 29.43 2012-08-30 14:56:46.000 243 33451.50 408.66 2266.76 29.43 2012-08-30 14:56:47.000 243 33451.34 408.62 2266.76 29.43 2012-08-30 14:56:48.000 243 33451.36 408.65 2266.68 29.43 2012-08-30 14:56:49.000 243 33451.40 408.62 2266.78 29.43 2012-08-30 14:56:49.000 243 33451.36 408.65 2266.78 29.43 2012-08-30 14:56:51.000 243 33451.33 408.62 2266.76 29.43 2012-08-30 14:56:52.000 243 33451.45 408.66 2266.74 29.43 2012-08-30 14:56:53.000 243 33451.28 408.67 2266.72 29.43 2012-08-30 14:56:54.000 243 33451.26 408.73 2266.76 29.43 2012-08-30 14:56:55.000 243 33451.28 408.66 2266.72 29.43 2012-08-30 14:56:56.000 243 33451.21 408.64 2266.66 29.43 2012-08-30 14:56:57.000 243 33451.18 408.69 2266.72 29.43 2012-08-30 14:56:58.000 243 33451.29 408.66 2266.80 29.43 2012-08-30 14:56:59.000 243 33451.31 408.65 2266.72 29.43 2012-08-30 14:57:00.000 243 33451.29 408.69 2266.77 29.43 2012-08-30 14:57:01.000 243 33451.23 408.69 2266.73 29.43 2012-08-30 14:57:02.000 243 33451.25 408.71 2266.78 29.43 2012-08-30 14:57:03.000 243 33451.21 408.70 2266.70 29.43 2012-08-30 14:57:04.000 243 33451.17 408.70 2266.78 29.43 2012-08-30 14:57:05.000 243 33451.17 408.70 2266.77 29.43 2012-08-30 14:57:06.000 243 33451.15 408.69 2266.80 29.43 2012-08-30 14:57:07.000 243 33451.20 408.71 2266.80 29.43 2012-08-30 14:57:08.000 243 33451.19 408.71 2266.83 29.43 2012-08-30 14:57:09.000 243 33451.04 408.70 2266.68 29.43 2012-08-30 14:57:10.000 243 33451.07 408.75 2266.74 29.43 2012-08-30 14:57:11.000 243 33451.10 408.72 2266.67 29.43 2012-08-30 14:57:12.000 243 33451.09 408.72 2266.80 29.43 2012-08-30 14:57:13.000 243 33451.10 408.73 2266.76 29.43 2012-08-30 14:57:14.000 243 33451.04 408.71 2266.77 29.43 2012-08-30 14:57:15.000 243 33451.08 408.71 2266.80 29.43 2012-08-30 14:57:16.000 243 33451.09 408.74 2266.80 29.43 2012-08-30 14:57:17.000 243 33451.04 408.75 2266.77 29.43 2012-08-30 14:57:18.000 243 33451.11 408.72 2266.74 29.43 2012-08-30 14:57:19.000 243 33451.01 408.75 2266.81 29.43 2012-08-30 14:57:20.000 243 33451.02 408.73 2266.90 29.43 2012-08-30 14:57:21.000 243 33450.94 408.73 2266.92 29.43 2012-08-30 14:57:22.000 243 33450.94 408.77 2266.78 29.43 2012-08-30 14:57:23.000 243 33451.01 408.78 2266.80 29.43 2012-08-30 14:57:24.000 243 33450.97 408.75 2266.84 29.43 2012-08-30 14:57:25.000 243 33450.98 408.76 2266.85 29.43 2012-08-30 14:57:26.000 243 33450.89 408.79 2266.85 29.43 2012-08-30 14:57:27.000 243 33450.95 408.77 2266.93 29.43 2012-08-30 14:57:28.000 243 33450.98 408.79 2266.88 29.43 2012-08-30 14:57:29.000 243 33450.88 408.79 2266.83 29.43 2012-08-30 14:57:30.000 243 33450.91 408.81 2266.89 29.43 2012-08-30 14:57:30.000 243 33450.88 408.81 2266.87 29.43 2012-08-30 14:57:32.000 243 33450.85 408.80 2266.93 29.43 2012-08-30 14:57:33.000 243 33450.92 408.83 2266.92 29.43 2012-08-30 14:57:34.000 243 33450.81 408.82 2266.87 29.43 2012-08-30 14:57:35.000 243 33450.80 408.79 2266.92 29.43 2012-08-30 14:57:36.000 243 33450.82 408.83 2266.96 29.43 2012-08-30 14:57:37.000 243 33450.80 408.78 2266.93 29.43 2012-08-30 14:57:38.000 243 33450.78 408.83 2266.91 29.43 2012-08-30 14:57:39.000 243 33450.84 408.82 2266.93 29.43 2012-08-30 14:57:40.000 243 33450.81 408.86 2266.96 29.43 2012-08-30 14:57:41.000 243 33450.83 408.85 2266.92 29.43 2012-08-30 14:57:42.000 243 33450.79 408.85 2266.94 29.43 2012-08-30 14:57:43.000 243 33450.74 408.83 2266.95 29.43 2012-08-30 14:57:43.000 243 33450.68 408.81 2267.05 29.43 2012-08-30 14:57:45.000 243 33450.78 408.88 2266.98 29.43 2012-08-30 14:57:46.000 243 33450.65 408.89 2266.97 29.43 2012-08-30 14:57:47.000 243 33450.66 408.89 2266.95 29.43 2012-08-30 14:57:48.000 243 33450.69 408.89 2266.96 29.43 2012-08-30 14:57:49.000 243 33450.74 408.87 2267.01 29.43 2012-08-30 14:57:50.000 243 33450.73 408.85 2267.07 29.43 2012-08-30 14:57:51.000 243 33450.70 408.84 2267.00 29.43 2012-08-30 14:57:52.000 243 33450.64 408.87 2266.94 29.43 2012-08-30 14:57:53.000 243 33450.67 408.89 2266.93 29.43 2012-08-30 14:57:54.000 243 33450.67 408.92 2267.09 29.43 2012-08-30 14:57:55.000 243 33450.63 408.88 2267.02 29.43 2012-08-30 14:57:56.000 243 33450.63 408.85 2267.00 29.43 2012-08-30 14:57:57.000 243 33450.55 408.87 2266.98 29.43 2012-08-30 14:57:58.000 243 33450.62 408.88 2267.11 29.43 2012-08-30 14:57:59.000 243 33450.57 408.87 2267.05 29.43 2012-08-30 14:58:00.000 243 33450.61 408.92 2267.04 29.43 2012-08-30 14:58:01.000 243 33450.60 408.87 2267.09 29.43 2012-08-30 14:58:02.000 243 33450.56 408.89 2267.07 29.43 2012-08-30 14:58:03.000 243 33450.55 408.92 2267.15 29.43 2012-08-30 14:58:04.000 243 33450.46 408.92 2267.12 29.43 2012-08-30 14:58:05.000 243 33450.51 408.89 2267.08 29.43 2012-08-30 14:58:06.000 243 33450.60 408.92 2267.12 29.43 2012-08-30 14:58:07.000 243 33450.53 408.89 2267.09 29.43 2012-08-30 14:58:08.000 243 33450.54 408.91 2267.06 29.43 2012-08-30 14:58:09.000 243 33450.46 408.91 2267.20 29.43 2012-08-30 14:58:10.000 243 33450.47 408.90 2267.11 29.43 2012-08-30 14:58:11.000 243 33450.43 408.89 2267.13 29.43 2012-08-30 14:58:12.000 243 33450.44 408.94 2267.12 29.43 2012-08-30 14:58:13.000 243 33450.42 408.90 2267.16 29.43 2012-08-30 14:58:14.000 243 33450.49 408.91 2267.18 29.43 2012-08-30 14:58:15.000 243 33450.48 408.92 2267.09 29.43 2012-08-30 14:58:16.000 243 33450.39 408.94 2267.15 29.43 2012-08-30 14:58:17.000 243 33450.45 408.95 2267.17 29.43 2012-08-30 14:58:18.000 243 33450.46 408.91 2267.15 29.43 2012-08-30 14:58:19.000 243 33450.42 408.98 2267.16 29.43 2012-08-30 14:58:20.000 243 33450.34 408.97 2267.11 29.43 2012-08-30 14:58:21.000 243 33450.32 408.99 2267.11 29.43 2012-08-30 14:58:22.000 243 33450.39 409.00 2267.04 29.43 2012-08-30 14:58:23.000 243 33450.33 408.99 2267.11 29.43 2012-08-30 14:58:24.000 243 33450.31 408.96 2267.13 29.43 2012-08-30 14:58:24.000 243 33450.37 408.97 2267.13 29.43 2012-08-30 14:58:26.000 243 33450.38 409.00 2267.12 29.43 2012-08-30 14:58:27.000 243 33450.30 408.97 2267.14 29.43 2012-08-30 14:58:28.000 243 33450.35 408.96 2267.21 29.43 2012-08-30 14:58:29.000 243 33450.34 408.95 2267.18 29.43 2012-08-30 14:58:30.000 243 33450.29 409.00 2267.08 29.43 2012-08-30 14:58:31.000 243 33450.24 409.01 2267.17 29.43 2012-08-30 14:58:32.000 243 33450.25 409.02 2267.17 29.43 2012-08-30 14:58:33.000 243 33450.29 409.04 2267.20 29.43 2012-08-30 14:58:34.000 243 33450.23 409.03 2267.14 29.43 2012-08-30 14:58:35.000 243 33450.30 409.02 2267.18 29.43 2012-08-30 14:58:36.000 243 33450.25 409.00 2267.17 29.43 2012-08-30 14:58:37.000 243 33450.27 408.97 2267.18 29.43 2012-08-30 14:58:37.000 243 33450.29 408.98 2267.34 29.43 2012-08-30 14:58:39.000 243 33450.26 409.00 2267.18 29.43 2012-08-30 14:58:40.000 243 33450.30 409.00 2267.21 29.43 2012-08-30 14:58:41.000 243 33450.28 409.05 2267.17 29.43 2012-08-30 14:58:42.000 243 33450.26 409.06 2267.15 29.43 2012-08-30 14:58:43.000 243 33450.23 409.02 2267.24 29.43 2012-08-30 14:58:44.000 243 33450.19 409.06 2267.25 29.43 2012-08-30 14:58:45.000 243 33450.15 409.04 2267.32 29.43 2012-08-30 14:58:46.000 243 33450.26 409.06 2267.29 29.43 2012-08-30 14:58:47.000 243 33450.17 409.05 2267.20 29.43 2012-08-30 14:58:48.000 243 33450.10 409.05 2267.29 29.43 2012-08-30 14:58:49.000 243 33450.14 409.09 2267.22 29.43 2012-08-30 14:58:50.000 243 33450.10 409.02 2267.24 29.43 2012-08-30 14:58:51.000 243 33450.08 409.06 2267.30 29.43 2012-08-30 14:58:52.000 243 33450.05 409.08 2267.19 29.43 2012-08-30 14:58:53.000 243 33450.06 409.07 2267.22 29.43 2012-08-30 14:58:54.000 243 33450.11 409.10 2267.28 29.43 2012-08-30 14:58:55.000 243 33450.08 409.08 2267.26 29.43 2012-08-30 14:58:56.000 243 33450.04 409.08 2267.29 29.43 2012-08-30 14:58:57.000 243 33450.14 409.10 2267.35 29.43 2012-08-30 14:58:58.000 243 33450.09 409.07 2267.28 29.43 2012-08-30 14:58:59.000 243 33450.04 409.06 2267.30 29.43 2012-08-30 14:59:00.000 243 33450.02 409.08 2267.27 29.43 2012-08-30 14:59:01.000 243 33450.06 409.11 2267.33 29.43 2012-08-30 14:59:02.000 243 33449.95 409.15 2267.36 29.43 2012-08-30 14:59:03.000 243 33449.90 409.09 2267.32 29.43 2012-08-30 14:59:04.000 243 33450.08 409.10 2267.36 29.43 2012-08-30 14:59:05.000 243 33450.05 409.11 2267.38 29.43 2012-08-30 14:59:06.000 243 33450.02 409.12 2267.33 29.43 2012-08-30 14:59:07.000 243 33450.02 409.06 2267.31 29.43 2012-08-30 14:59:08.000 243 33450.05 409.08 2267.33 29.43 2012-08-30 14:59:09.000 243 33449.97 409.09 2267.34 29.43 2012-08-30 14:59:10.000 243 33449.98 409.12 2267.29 29.43 2012-08-30 14:59:11.000 243 33449.93 409.07 2267.28 29.43 2012-08-30 14:59:12.000 243 33450.04 409.17 2267.38 29.43 2012-08-30 14:59:13.000 243 33449.97 409.14 2267.45 29.43 2012-08-30 14:59:14.000 243 33449.97 409.14 2267.33 29.43 2012-08-30 14:59:15.000 243 33449.92 409.09 2267.38 29.43 2012-08-30 14:59:16.000 243 33449.87 409.12 2267.34 29.43 2012-08-30 14:59:17.000 243 33449.92 409.12 2267.36 29.43 2012-08-30 14:59:18.000 243 33450.02 409.11 2267.36 29.43 2012-08-30 14:59:18.000 243 33449.87 409.14 2267.38 29.43 2012-08-30 14:59:20.000 243 33449.93 409.17 2267.39 29.43 2012-08-30 14:59:21.000 243 33449.97 409.15 2267.31 29.43 2012-08-30 14:59:22.000 243 33449.74 409.14 2267.38 29.43 2012-08-30 14:59:23.000 243 33449.84 409.13 2267.32 29.43 2012-08-30 14:59:24.000 243 33449.91 409.17 2267.38 29.43 2012-08-30 14:59:25.000 243 33449.84 409.13 2267.41 29.43 2012-08-30 14:59:26.000 243 33449.82 409.19 2267.36 29.43 2012-08-30 14:59:27.000 243 33449.81 409.17 2267.35 29.43 2012-08-30 14:59:28.000 243 33449.86 409.14 2267.47 29.43 2012-08-30 14:59:29.000 243 33449.84 409.12 2267.41 29.43 2012-08-30 14:59:30.000 243 33449.86 409.12 2267.42 29.43 2012-08-30 14:59:31.000 243 33449.81 409.17 2267.34 29.43 2012-08-30 14:59:31.000 243 33449.80 409.19 2267.43 29.43 2012-08-30 14:59:33.000 243 33449.79 409.20 2267.43 29.43 2012-08-30 14:59:34.000 243 33449.83 409.16 2267.43 29.43 2012-08-30 14:59:35.000 243 33449.79 409.19 2267.44 29.43 2012-08-30 14:59:36.000 243 33449.84 409.14 2267.36 29.43 2012-08-30 14:59:37.000 243 33449.81 409.18 2267.46 29.43 2012-08-30 14:59:38.000 243 33449.76 409.18 2267.40 29.43 2012-08-30 14:59:39.000 243 33449.84 409.20 2267.39 29.43 2012-08-30 14:59:40.000 243 33449.79 409.18 2267.45 29.43 2012-08-30 14:59:41.000 243 33449.77 409.18 2267.42 29.43 2012-08-30 14:59:42.000 243 33449.68 409.21 2267.49 29.43 2012-08-30 14:59:43.000 243 33449.68 409.20 2267.42 29.43 2012-08-30 14:59:44.000 243 33449.66 409.21 2267.46 29.43 2012-08-30 14:59:45.000 243 33449.70 409.22 2267.50 29.43 2012-08-30 14:59:46.000 243 33449.79 409.20 2267.44 29.43 2012-08-30 14:59:47.000 243 33449.76 409.19 2267.37 29.43 2012-08-30 14:59:48.000 243 33449.66 409.23 2267.42 29.43 2012-08-30 14:59:49.000 243 33449.80 409.22 2267.50 29.43 2012-08-30 14:59:50.000 243 33449.64 409.20 2267.47 29.43 2012-08-30 14:59:51.000 243 33449.72 409.21 2267.42 29.43 2012-08-30 14:59:52.000 243 33449.73 409.23 2267.44 29.43 2012-08-30 14:59:53.000 243 33449.67 409.24 2267.51 29.43 2012-08-30 14:59:54.000 243 33449.63 409.24 2267.48 29.43 2012-08-30 14:59:55.000 243 33449.64 409.24 2267.43 29.43 2012-08-30 14:59:56.000 243 33449.70 409.23 2267.50 29.43 2012-08-30 14:59:57.000 243 33449.63 409.23 2267.39 29.43 2012-08-30 14:59:58.000 243 33449.60 409.21 2267.48 29.43 2012-08-30 14:59:59.000 243 33449.60 409.20 2267.49 29.43 2012-08-30 15:00:00.000 243 33449.57 409.21 2267.55 29.43 2012-08-30 15:00:01.000 243 33449.63 409.23 2267.57 29.43 2012-08-30 15:00:02.000 243 33449.60 409.22 2267.51 29.43 2012-08-30 15:00:03.000 243 33449.61 409.21 2267.51 29.43 2012-08-30 15:00:04.000 243 33449.65 409.23 2267.58 29.43 2012-08-30 15:00:05.000 243 33449.61 409.22 2267.54 29.43 2012-08-30 15:00:06.000 243 33449.65 409.22 2267.53 29.43 2012-08-30 15:00:07.000 243 33449.60 409.25 2267.55 29.43 2012-08-30 15:00:08.000 243 33449.61 409.23 2267.50 29.43 2012-08-30 15:00:09.000 243 33449.61 409.25 2267.52 29.43 2012-08-30 15:00:10.000 243 33449.67 409.26 2267.51 29.43 2012-08-30 15:00:11.000 243 33449.61 409.26 2267.52 29.43 2012-08-30 15:00:12.000 243 33449.52 409.31 2267.53 29.43 2012-08-30 15:00:12.000 243 33449.59 409.29 2267.53 29.43 2012-08-30 15:00:14.000 243 33449.59 409.29 2267.46 29.43 2012-08-30 15:00:15.000 243 33449.53 409.25 2267.59 29.43 2012-08-30 15:00:16.000 243 33449.71 409.27 2267.52 29.43 2012-08-30 15:00:17.000 243 33449.58 409.27 2267.49 29.43 2012-08-30 15:00:18.000 243 33449.53 409.26 2267.51 29.43 2012-08-30 15:00:19.000 243 33449.53 409.33 2267.64 29.43 2012-08-30 15:00:20.000 243 33449.59 409.33 2267.60 29.43 2012-08-30 15:00:21.000 243 33449.59 409.29 2267.44 29.43 2012-08-30 15:00:22.000 243 33449.52 409.28 2267.55 29.43 2012-08-30 15:00:23.000 243 33449.49 409.30 2267.57 29.43 2012-08-30 15:00:24.000 243 33449.57 409.30 2267.61 29.43 2012-08-30 15:00:25.000 243 33449.55 409.32 2267.59 29.43 2012-08-30 15:00:25.000 243 33449.56 409.29 2267.58 29.43 2012-08-30 15:00:27.000 243 33449.53 409.33 2267.58 29.43 2012-08-30 15:00:28.000 243 33449.61 409.29 2267.60 29.43 2012-08-30 15:00:29.000 243 33449.49 409.31 2267.62 29.43 2012-08-30 15:00:30.000 243 33449.53 409.31 2267.52 29.43 2012-08-30 15:00:31.000 243 33449.44 409.36 2267.60 29.43 2012-08-30 15:00:32.000 243 33449.52 409.29 2267.60 29.43 2012-08-30 15:00:33.000 243 33449.45 409.31 2267.59 29.43 2012-08-30 15:00:34.000 243 33449.46 409.33 2267.64 29.43 2012-08-30 15:00:35.000 243 33449.51 409.38 2267.54 29.43 2012-08-30 15:00:36.000 243 33449.49 409.35 2267.58 29.43 2012-08-30 15:00:37.000 243 33449.51 409.35 2267.61 29.43 2012-08-30 15:00:38.000 243 33449.42 409.37 2267.62 29.43 2012-08-30 15:00:39.000 243 33449.49 409.32 2267.62 29.43 2012-08-30 15:00:40.000 243 33449.41 409.35 2267.64 29.43 2012-08-30 15:00:41.000 243 33449.37 409.34 2267.62 29.43 2012-08-30 15:00:42.000 243 33449.37 409.34 2267.60 29.43 2012-08-30 15:00:43.000 243 33449.47 409.32 2267.65 29.43 2012-08-30 15:00:44.000 243 33449.47 409.35 2267.61 29.43 2012-08-30 15:00:45.000 243 33449.41 409.35 2267.54 29.43 2012-08-30 15:00:46.000 243 33449.34 409.37 2267.67 29.43 2012-08-30 15:00:47.000 243 33449.33 409.35 2267.64 29.43 2012-08-30 15:00:48.000 243 33449.36 409.36 2267.63 29.43 2012-08-30 15:00:49.000 243 33449.40 409.42 2267.61 29.43 2012-08-30 15:00:50.000 243 33449.32 409.41 2267.70 29.43 2012-08-30 15:00:51.000 243 33449.42 409.41 2267.57 29.43 2012-08-30 15:00:52.000 243 33449.19 409.39 2267.59 29.43 2012-08-30 15:00:53.000 243 33449.29 409.38 2267.59 29.43 2012-08-30 15:00:54.000 243 33449.31 409.39 2267.70 29.43 2012-08-30 15:00:55.000 243 33449.32 409.40 2267.61 29.43 2012-08-30 15:00:56.000 243 33449.27 409.40 2267.62 29.43 2012-08-30 15:00:57.000 243 33449.31 409.42 2267.64 29.43 2012-08-30 15:00:58.000 243 33449.42 409.44 2267.61 29.43 2012-08-30 15:00:59.000 243 33449.39 409.43 2267.64 29.43 2012-08-30 15:01:00.000 243 33449.30 409.39 2267.59 29.43 2012-08-30 15:01:01.000 243 33449.27 409.45 2267.63 29.43 2012-08-30 15:01:02.000 243 33449.30 409.39 2267.70 29.43 2012-08-30 15:01:03.000 243 33449.29 409.41 2267.68 29.43 2012-08-30 15:01:04.000 243 33449.32 409.40 2267.66 29.43 2012-08-30 15:01:05.000 243 33449.30 409.41 2267.69 29.43 2012-08-30 15:01:06.000 243 33449.27 409.41 2267.63 29.43 2012-08-30 15:01:06.000 243 33449.23 409.39 2267.66 29.43 2012-08-30 15:01:08.000 243 33449.19 409.38 2267.71 29.43 2012-08-30 15:01:09.000 243 33449.31 409.41 2267.64 29.43 2012-08-30 15:01:10.000 243 33449.18 409.45 2267.66 29.43 2012-08-30 15:01:11.000 243 33449.24 409.44 2267.64 29.43 2012-08-30 15:01:12.000 243 33449.27 409.41 2267.74 29.43 2012-08-30 15:01:13.000 243 33449.29 409.43 2267.69 29.43 2012-08-30 15:01:14.000 243 33449.21 409.44 2267.66 29.43 2012-08-30 15:01:15.000 243 33449.30 409.40 2267.68 29.43 2012-08-30 15:01:16.000 243 33449.22 409.43 2267.61 29.43 2012-08-30 15:01:17.000 243 33449.21 409.44 2267.66 29.43 2012-08-30 15:01:18.000 243 33449.21 409.43 2267.68 29.43 2012-08-30 15:01:19.000 243 33449.27 409.41 2267.64 29.43 2012-08-30 15:01:19.000 243 33449.11 409.41 2267.71 29.43 2012-08-30 15:01:21.000 243 33449.31 409.43 2267.72 29.43 2012-08-30 15:01:22.000 243 33449.14 409.40 2267.73 29.43 2012-08-30 15:01:23.000 243 33449.22 409.41 2267.68 29.43 2012-08-30 15:01:24.000 243 33449.21 409.39 2267.73 29.43 2012-08-30 15:01:25.000 243 33449.21 409.41 2267.67 29.43 2012-08-30 15:01:26.000 243 33449.16 409.42 2267.77 29.43 2012-08-30 15:01:27.000 243 33449.22 409.37 2267.67 29.43 2012-08-30 15:01:28.000 243 33449.19 409.43 2267.79 29.43 2012-08-30 15:01:29.000 243 33449.22 409.43 2267.70 29.43 2012-08-30 15:01:30.000 243 33449.22 409.43 2267.79 29.43 2012-08-30 15:01:31.000 243 33449.24 409.38 2267.81 29.43 2012-08-30 15:01:32.000 243 33449.26 409.43 2267.74 29.43 2012-08-30 15:01:33.000 243 33449.22 409.36 2267.75 29.43 2012-08-30 15:01:34.000 243 33449.26 409.42 2267.82 29.43 2012-08-30 15:01:35.000 243 33449.15 409.40 2267.73 29.43 2012-08-30 15:01:36.000 243 33449.21 409.38 2267.79 29.43 2012-08-30 15:01:37.000 243 33449.27 409.42 2267.79 29.43 2012-08-30 15:01:38.000 243 33449.31 409.40 2267.70 29.43 2012-08-30 15:01:39.000 243 33449.20 409.42 2267.76 29.43 2012-08-30 15:01:40.000 243 33449.24 409.38 2267.71 29.43 2012-08-30 15:01:41.000 243 33449.26 409.39 2267.68 29.43 2012-08-30 15:01:42.000 243 33449.35 409.37 2267.74 29.43 2012-08-30 15:01:43.000 243 33449.27 409.36 2267.66 29.43 2012-08-30 15:01:44.000 243 33449.25 409.41 2267.70 29.43 2012-08-30 15:01:45.000 243 33449.24 409.43 2267.62 29.43 2012-08-30 15:01:46.000 243 33449.30 409.38 2267.80 29.43 2012-08-30 15:01:47.000 243 33449.28 409.41 2267.76 29.43 2012-08-30 15:01:48.000 243 33449.27 409.42 2267.78 29.43 2012-08-30 15:01:49.000 243 33449.22 409.42 2267.78 29.43 2012-08-30 15:01:50.000 243 33449.28 409.42 2267.65 29.43 2012-08-30 15:01:51.000 243 33449.32 409.37 2267.83 29.43 2012-08-30 15:01:52.000 243 33449.26 409.37 2267.75 29.43 2012-08-30 15:01:53.000 243 33449.24 409.39 2267.70 29.43 2012-08-30 15:01:54.000 243 33449.28 409.40 2267.71 29.43 2012-08-30 15:01:55.000 243 33449.24 409.45 2267.73 29.43 2012-08-30 15:01:56.000 243 33449.33 409.43 2267.79 29.43 2012-08-30 15:01:57.000 243 33449.22 409.42 2267.77 29.43 2012-08-30 15:01:58.000 243 33449.33 409.38 2267.83 29.43 2012-08-30 15:01:59.000 243 33449.18 409.38 2267.67 29.43 2012-08-30 15:02:00.000 243 33449.27 409.39 2267.73 29.43 2012-08-30 15:02:00.000 243 33449.28 409.39 2267.70 29.43 2012-08-30 15:02:02.000 243 33449.25 409.38 2267.81 29.43 2012-08-30 15:02:03.000 243 33449.31 409.39 2267.77 29.43 2012-08-30 15:02:04.000 243 33449.24 409.40 2267.78 29.43 2012-08-30 15:02:05.000 243 33449.27 409.38 2267.72 29.43 2012-08-30 15:02:06.000 243 33449.34 409.34 2267.71 29.43 2012-08-30 15:02:07.000 243 33449.25 409.35 2267.85 29.43 2012-08-30 15:02:08.000 243 33449.26 409.36 2267.74 29.43 2012-08-30 15:02:09.000 243 33449.30 409.37 2267.67 29.43 2012-08-30 15:02:10.000 243 33449.33 409.36 2267.66 29.43 2012-08-30 15:02:11.000 243 33449.39 409.36 2267.61 29.43 2012-08-30 15:02:12.000 243 33449.42 409.37 2267.74 29.43 2012-08-30 15:02:13.000 243 33449.37 409.39 2267.73 29.43 2012-08-30 15:02:13.000 243 33449.31 409.28 2267.72 29.43 2012-08-30 15:02:15.000 243 33449.41 409.35 2267.80 29.43 2012-08-30 15:02:16.000 243 33449.35 409.36 2267.68 29.43 2012-08-30 15:02:17.000 243 33449.43 409.33 2267.68 29.43 2012-08-30 15:02:18.000 243 33449.41 409.31 2267.70 29.43 2012-08-30 15:02:19.000 243 33449.43 409.35 2267.73 29.43 2012-08-30 15:02:20.000 243 33449.49 409.32 2267.71 29.43 2012-08-30 15:02:21.000 243 33449.31 409.35 2267.62 29.43 2012-08-30 15:02:22.000 243 33449.42 409.30 2267.67 29.43 2012-08-30 15:02:23.000 243 33449.51 409.35 2267.64 29.43 2012-08-30 15:02:24.000 243 33449.33 409.33 2267.74 29.43 2012-08-30 15:02:25.000 243 33449.53 409.34 2267.77 29.43 2012-08-30 15:02:26.000 243 33449.44 409.29 2267.66 29.43 2012-08-30 15:02:27.000 243 33449.52 409.31 2267.66 29.43 2012-08-30 15:02:28.000 243 33449.42 409.31 2267.67 29.43 2012-08-30 15:02:29.000 243 33449.41 409.31 2267.80 29.43 2012-08-30 15:02:30.000 243 33449.37 409.27 2267.65 29.44 2012-08-30 15:02:31.000 243 33449.42 409.30 2267.62 29.43 2012-08-30 15:02:32.000 243 33449.40 409.25 2267.70 29.44 2012-08-30 15:02:33.000 243 33449.46 409.29 2267.66 29.43 2012-08-30 15:02:34.000 243 33449.60 409.24 2267.66 29.43 2012-08-30 15:02:35.000 243 33449.42 409.27 2267.58 29.43 2012-08-30 15:02:36.000 243 33449.46 409.28 2267.64 29.43 2012-08-30 15:02:37.000 243 33449.50 409.29 2267.71 29.43 2012-08-30 15:02:38.000 243 33449.43 409.26 2267.66 29.43 2012-08-30 15:02:39.000 243 33449.43 409.31 2267.74 29.43 2012-08-30 15:02:40.000 243 33449.56 409.24 2267.73 29.43 2012-08-30 15:02:41.000 243 33449.46 409.23 2267.67 29.43 2012-08-30 15:02:42.000 243 33449.49 409.31 2267.63 29.44 2012-08-30 15:02:43.000 243 33449.46 409.28 2267.63 29.44 2012-08-30 15:02:44.000 243 33449.46 409.24 2267.66 29.44 2012-08-30 15:02:45.000 243 33449.47 409.29 2267.58 29.44 2012-08-30 15:02:46.000 243 33449.42 409.26 2267.66 29.43 2012-08-30 15:02:47.000 243 33449.46 409.30 2267.61 29.43 2012-08-30 15:02:48.000 243 33449.43 409.23 2267.67 29.43 2012-08-30 15:02:49.000 243 33449.45 409.23 2267.65 29.43 2012-08-30 15:02:50.000 243 33449.49 409.25 2267.68 29.43 2012-08-30 15:02:51.000 243 33449.40 409.28 2267.58 29.43 2012-08-30 15:02:52.000 243 33449.41 409.24 2267.67 29.44 2012-08-30 15:02:53.000 243 33449.42 409.25 2267.66 29.43 2012-08-30 15:02:54.000 243 33449.44 409.25 2267.66 29.43 2012-08-30 15:02:54.000 243 33449.44 409.28 2267.65 29.43 2012-08-30 15:02:56.000 243 33449.51 409.34 2267.60 29.43 2012-08-30 15:02:57.000 243 33449.47 409.25 2267.66 29.43 2012-08-30 15:02:58.000 243 33449.43 409.25 2267.58 29.43 2012-08-30 15:02:59.000 243 33449.46 409.26 2267.62 29.43 2012-08-30 15:03:00.000 243 33449.52 409.28 2267.66 29.43 2012-08-30 15:03:01.000 243 33449.43 409.25 2267.62 29.44 2012-08-30 15:03:02.000 243 33449.41 409.24 2267.58 29.43 2012-08-30 15:03:03.000 243 33449.37 409.29 2267.65 29.43 2012-08-30 15:03:04.000 243 33449.49 409.21 2267.72 29.43 2012-08-30 15:03:05.000 243 33449.39 409.22 2267.70 29.43 2012-08-30 15:03:06.000 243 33449.46 409.27 2267.70 29.43 2012-08-30 15:03:07.000 243 33449.47 409.28 2267.58 29.43 2012-08-30 15:03:07.000 243 33449.44 409.25 2267.62 29.43 2012-08-30 15:03:09.000 243 33449.42 409.27 2267.67 29.43 2012-08-30 15:03:10.000 243 33449.49 409.24 2267.58 29.43 2012-08-30 15:03:11.000 243 33449.43 409.22 2267.57 29.43 2012-08-30 15:03:12.000 243 33449.48 409.24 2267.67 29.43 2012-08-30 15:03:13.000 243 33449.48 409.25 2267.69 29.43 2012-08-30 15:03:14.000 243 33449.50 409.23 2267.59 29.43 2012-08-30 15:03:15.000 243 33449.47 409.22 2267.64 29.43 2012-08-30 15:03:16.000 243 33449.50 409.26 2267.58 29.43 2012-08-30 15:03:17.000 243 33449.44 409.23 2267.69 29.43 2012-08-30 15:03:18.000 243 33449.50 409.26 2267.70 29.44 2012-08-30 15:03:19.000 243 33449.49 409.23 2267.66 29.43 2012-08-30 15:03:20.000 243 33449.43 409.23 2267.64 29.43 2012-08-30 15:03:21.000 243 33449.50 409.23 2267.60 29.43 2012-08-30 15:03:22.000 243 33449.33 409.22 2267.60 29.44 2012-08-30 15:03:23.000 243 33449.44 409.17 2267.57 29.43 2012-08-30 15:03:24.000 243 33449.43 409.22 2267.55 29.44 2012-08-30 15:03:25.000 243 33449.42 409.18 2267.61 29.43 2012-08-30 15:03:26.000 243 33449.46 409.17 2267.61 29.44 2012-08-30 15:03:27.000 243 33449.47 409.21 2267.66 29.43 2012-08-30 15:03:28.000 243 33449.49 409.18 2267.59 29.43 2012-08-30 15:03:29.000 243 33449.44 409.16 2267.57 29.43 2012-08-30 15:03:30.000 243 33449.42 409.22 2267.69 29.44 2012-08-30 15:03:31.000 243 33449.42 409.19 2267.51 29.44 2012-08-30 15:03:32.000 243 33449.37 409.18 2267.57 29.44 2012-08-30 15:03:33.000 243 33449.43 409.19 2267.59 29.44 2012-08-30 15:03:34.000 243 33449.46 409.23 2267.58 29.44 2012-08-30 15:03:35.000 243 33449.37 409.24 2267.55 29.44 2012-08-30 15:03:36.000 243 33449.34 409.22 2267.55 29.44 2012-08-30 15:03:37.000 243 33449.43 409.21 2267.65 29.44 2012-08-30 15:03:38.000 243 33449.39 409.24 2267.52 29.44 2012-08-30 15:03:39.000 243 33449.36 409.24 2267.67 29.44 2012-08-30 15:03:40.000 243 33449.30 409.17 2267.65 29.44 2012-08-30 15:03:41.000 243 33449.43 409.16 2267.56 29.44 2012-08-30 15:03:42.000 243 33449.37 409.18 2267.53 29.44 2012-08-30 15:03:43.000 243 33449.47 409.16 2267.56 29.44 2012-08-30 15:03:44.000 243 33449.43 409.16 2267.64 29.44 2012-08-30 15:03:45.000 243 33449.37 409.20 2267.54 29.44 2012-08-30 15:03:46.000 243 33449.43 409.19 2267.62 29.44 2012-08-30 15:03:47.000 243 33449.39 409.17 2267.58 29.44 2012-08-30 15:03:48.000 243 33449.43 409.17 2267.58 29.44 2012-08-30 15:03:48.000 243 33449.40 409.20 2267.56 29.44 2012-08-30 15:03:50.000 243 33449.44 409.20 2267.59 29.44 2012-08-30 15:03:51.000 243 33449.41 409.17 2267.52 29.44 2012-08-30 15:03:52.000 243 33449.37 409.22 2267.55 29.44 2012-08-30 15:03:53.000 243 33449.36 409.20 2267.55 29.44 2012-08-30 15:03:54.000 243 33449.37 409.14 2267.64 29.44 2012-08-30 15:03:55.000 243 33449.42 409.20 2267.58 29.44 2012-08-30 15:03:56.000 243 33449.36 409.21 2267.64 29.44 2012-08-30 15:03:57.000 243 33449.34 409.17 2267.59 29.44 2012-08-30 15:03:58.000 243 33449.30 409.19 2267.66 29.44 2012-08-30 15:03:59.000 243 33449.39 409.18 2267.57 29.44 2012-08-30 15:04:00.000 243 33449.30 409.16 2267.58 29.44 2012-08-30 15:04:01.000 243 33449.35 409.17 2267.50 29.44 2012-08-30 15:04:01.000 243 33449.22 409.21 2267.53 29.44 2012-08-30 15:04:03.000 243 33449.46 409.18 2267.60 29.44 2012-08-30 15:04:04.000 243 33449.35 409.18 2267.53 29.44 2012-08-30 15:04:05.000 243 33449.22 409.18 2267.50 29.44 2012-08-30 15:04:06.000 243 33449.32 409.13 2267.62 29.44 2012-08-30 15:04:07.000 243 33449.31 409.21 2267.49 29.44 2012-08-30 15:04:08.000 243 33449.21 409.15 2267.52 29.44 2012-08-30 15:04:09.000 243 33449.22 409.14 2267.46 29.44 2012-08-30 15:04:10.000 243 33449.23 409.18 2267.58 29.44 2012-08-30 15:04:11.000 243 33449.18 409.17 2267.61 29.44 2012-08-30 15:04:12.000 243 33449.25 409.17 2267.60 29.44 2012-08-30 15:04:13.000 243 33449.27 409.14 2267.64 29.44 2012-08-30 15:04:14.000 243 33449.27 409.22 2267.62 29.44 2012-08-30 15:04:15.000 243 33449.21 409.18 2267.55 29.44 2012-08-30 15:04:16.000 243 33449.28 409.20 2267.57 29.44 2012-08-30 15:04:17.000 243 33449.24 409.17 2267.53 29.44 2012-08-30 15:04:18.000 243 33449.19 409.13 2267.66 29.44 2012-08-30 15:04:19.000 243 33449.30 409.14 2267.64 29.44 2012-08-30 15:04:20.000 243 33449.19 409.17 2267.62 29.44 2012-08-30 15:04:21.000 243 33449.18 409.17 2267.65 29.44 2012-08-30 15:04:22.000 243 33449.15 409.19 2267.62 29.44 2012-08-30 15:04:23.000 243 33449.19 409.18 2267.58 29.44 2012-08-30 15:04:24.000 243 33449.22 409.17 2267.59 29.44 2012-08-30 15:04:25.000 243 33449.15 409.16 2267.58 29.44 2012-08-30 15:04:26.000 243 33449.14 409.18 2267.55 29.44 2012-08-30 15:04:27.000 243 33449.12 409.18 2267.64 29.44 2012-08-30 15:04:28.000 243 33449.25 409.20 2267.54 29.44 2012-08-30 15:04:29.000 243 33449.18 409.19 2267.57 29.44 2012-08-30 15:04:30.000 243 33449.08 409.22 2267.67 29.44 2012-08-30 15:04:31.000 243 33449.09 409.12 2267.62 29.44 2012-08-30 15:04:32.000 243 33449.21 409.17 2267.55 29.44 2012-08-30 15:04:33.000 243 33449.07 409.17 2267.65 29.44 2012-08-30 15:04:34.000 243 33449.06 409.18 2267.57 29.44 2012-08-30 15:04:35.000 243 33449.09 409.14 2267.52 29.44 2012-08-30 15:04:36.000 243 33449.07 409.17 2267.55 29.44 2012-08-30 15:04:37.000 243 33449.02 409.19 2267.67 29.44 2012-08-30 15:04:38.000 243 33449.00 409.18 2267.54 29.44 2012-08-30 15:04:39.000 243 33449.06 409.18 2267.62 29.44 2012-08-30 15:04:40.000 243 33449.06 409.21 2267.68 29.44 2012-08-30 15:04:41.000 243 33449.03 409.17 2267.62 29.44 2012-08-30 15:04:42.000 243 33449.01 409.19 2267.64 29.43 2012-08-30 15:04:42.000 243 33448.99 409.18 2267.66 29.44 2012-08-30 15:04:44.000 243 33448.95 409.21 2267.60 29.44 2012-08-30 15:04:45.000 243 33449.00 409.21 2267.67 29.44 2012-08-30 15:04:46.000 243 33448.96 409.21 2267.63 29.44 2012-08-30 15:04:47.000 243 33448.92 409.24 2267.56 29.44 2012-08-30 15:04:48.000 243 33448.93 409.19 2267.62 29.44 2012-08-30 15:04:49.000 243 33449.00 409.18 2267.68 29.44 2012-08-30 15:04:50.000 243 33448.96 409.25 2267.67 29.44 2012-08-30 15:04:51.000 243 33448.94 409.23 2267.70 29.44 2012-08-30 15:04:52.000 243 33448.91 409.25 2267.67 29.44 2012-08-30 15:04:53.000 243 33448.92 409.23 2267.71 29.44 2012-08-30 15:04:54.000 243 33448.95 409.22 2267.75 29.44 2012-08-30 15:04:55.000 243 33448.93 409.21 2267.67 29.44 2012-08-30 15:04:55.000 243 33448.97 409.24 2267.74 29.44 2012-08-30 15:04:57.000 243 33448.85 409.23 2267.68 29.44 2012-08-30 15:04:58.000 243 33448.84 409.25 2267.77 29.44 2012-08-30 15:04:59.000 243 33448.84 409.24 2267.77 29.44 2012-08-30 15:05:00.000 243 33448.89 409.24 2267.77 29.44 2012-08-30 15:05:01.000 243 33448.81 409.23 2267.77 29.44 2012-08-30 15:05:02.000 243 33448.87 409.21 2267.66 29.44 2012-08-30 15:05:03.000 243 33448.78 409.21 2267.67 29.44 2012-08-30 15:05:04.000 243 33448.84 409.21 2267.70 29.44 2012-08-30 15:05:05.000 243 33448.73 409.23 2267.70 29.44 2012-08-30 15:05:06.000 243 33448.71 409.23 2267.75 29.44 2012-08-30 15:05:07.000 243 33448.71 409.26 2267.68 29.44 2012-08-30 15:05:08.000 243 33448.66 409.19 2267.65 29.44 2012-08-30 15:05:09.000 243 33448.71 409.23 2267.75 29.44 2012-08-30 15:05:10.000 243 33448.75 409.24 2267.77 29.44 2012-08-30 15:05:11.000 243 33448.69 409.28 2267.70 29.44 2012-08-30 15:05:12.000 243 33448.62 409.22 2267.77 29.44 2012-08-30 15:05:13.000 243 33448.64 409.22 2267.86 29.44 2012-08-30 15:05:14.000 243 33448.57 409.25 2267.78 29.44 2012-08-30 15:05:15.000 243 33448.71 409.26 2267.74 29.44 2012-08-30 15:05:16.000 243 33448.68 409.29 2267.77 29.44 2012-08-30 15:05:17.000 243 33448.61 409.25 2267.77 29.44 2012-08-30 15:05:18.000 243 33448.69 409.28 2267.80 29.44 2012-08-30 15:05:19.000 243 33448.63 409.30 2267.82 29.44 2012-08-30 15:05:20.000 243 33448.57 409.27 2267.84 29.44 2012-08-30 15:05:21.000 243 33448.59 409.31 2267.85 29.44 2012-08-30 15:05:22.000 243 33448.53 409.27 2267.75 29.44 2012-08-30 15:05:23.000 243 33448.52 409.27 2267.80 29.44 2012-08-30 15:05:24.000 243 33448.52 409.31 2267.81 29.44 2012-08-30 15:05:25.000 243 33448.55 409.31 2267.82 29.44 2012-08-30 15:05:26.000 243 33448.57 409.31 2267.85 29.44 2012-08-30 15:05:27.000 243 33448.65 409.28 2267.81 29.44 2012-08-30 15:05:28.000 243 33448.45 409.25 2267.89 29.44 2012-08-30 15:05:29.000 243 33448.44 409.21 2267.86 29.44 2012-08-30 15:05:30.000 243 33448.47 409.27 2267.89 29.44 2012-08-30 15:05:31.000 243 33448.44 409.31 2267.87 29.44 2012-08-30 15:05:32.000 243 33448.46 409.31 2267.86 29.44 2012-08-30 15:05:33.000 243 33448.41 409.30 2267.82 29.44 2012-08-30 15:05:34.000 243 33448.50 409.29 2267.97 29.44 2012-08-30 15:05:35.000 243 33448.32 409.29 2267.95 29.44 2012-08-30 15:05:36.000 243 33448.43 409.33 2267.86 29.44 2012-08-30 15:05:36.000 243 33448.38 409.30 2267.86 29.44 2012-08-30 15:05:38.000 243 33448.37 409.31 2267.92 29.44 2012-08-30 15:05:39.000 243 33448.31 409.32 2267.91 29.44 2012-08-30 15:05:40.000 243 33448.35 409.34 2267.97 29.44 2012-08-30 15:05:41.000 243 33448.29 409.32 2267.88 29.44 2012-08-30 15:05:42.000 243 33448.38 409.32 2267.93 29.44 2012-08-30 15:05:43.000 243 33448.36 409.31 2267.83 29.44 2012-08-30 15:05:44.000 243 33448.41 409.33 2268.02 29.44 2012-08-30 15:05:45.000 243 33448.28 409.29 2267.88 29.44 2012-08-30 15:05:46.000 243 33448.38 409.33 2267.89 29.44 2012-08-30 15:05:47.000 243 33448.21 409.32 2267.95 29.44 2012-08-30 15:05:48.000 243 33448.21 409.35 2267.88 29.44 2012-08-30 15:05:49.000 243 33448.17 409.36 2267.94 29.44 2012-08-30 15:05:49.000 243 33448.09 409.30 2267.90 29.44 2012-08-30 15:05:51.000 243 33448.32 409.34 2268.01 29.44 2012-08-30 15:05:52.000 243 33448.13 409.37 2267.92 29.44 2012-08-30 15:05:53.000 243 33448.13 409.35 2267.97 29.44 2012-08-30 15:05:54.000 243 33448.06 409.37 2267.99 29.44 2012-08-30 15:05:55.000 243 33448.12 409.35 2267.93 29.44 2012-08-30 15:05:56.000 243 33448.07 409.37 2268.01 29.44 2012-08-30 15:05:57.000 243 33448.21 409.42 2267.98 29.44 2012-08-30 15:05:58.000 243 33448.21 409.40 2268.06 29.44 2012-08-30 15:05:59.000 243 33448.18 409.38 2268.02 29.44 2012-08-30 15:06:00.000 243 33448.10 409.38 2267.99 29.44 2012-08-30 15:06:01.000 243 33448.07 409.38 2267.96 29.44 2012-08-30 15:06:02.000 243 33447.91 409.41 2267.99 29.44 2012-08-30 15:06:03.000 243 33448.04 409.38 2268.13 29.44 2012-08-30 15:06:04.000 243 33448.04 409.38 2268.07 29.44 2012-08-30 15:06:05.000 243 33447.98 409.38 2268.05 29.44 2012-08-30 15:06:06.000 243 33448.03 409.42 2268.13 29.44 2012-08-30 15:06:07.000 243 33447.90 409.42 2268.06 29.44 2012-08-30 15:06:08.000 243 33447.96 409.37 2268.11 29.44 2012-08-30 15:06:09.000 243 33447.90 409.45 2268.08 29.44 2012-08-30 15:06:10.000 243 33447.99 409.41 2268.10 29.44 2012-08-30 15:06:11.000 243 33447.91 409.44 2268.07 29.44 2012-08-30 15:06:12.000 243 33447.93 409.43 2268.11 29.44 2012-08-30 15:06:13.000 243 33447.96 409.44 2268.07 29.44 2012-08-30 15:06:14.000 243 33447.85 409.46 2268.04 29.44 2012-08-30 15:06:15.000 243 33447.90 409.44 2268.05 29.44 2012-08-30 15:06:16.000 243 33447.80 409.44 2268.05 29.44 2012-08-30 15:06:17.000 243 33447.72 409.47 2268.06 29.44 2012-08-30 15:06:18.000 243 33447.80 409.52 2268.05 29.44 2012-08-30 15:06:19.000 243 33447.86 409.43 2268.13 29.44 2012-08-30 15:06:20.000 243 33447.78 409.46 2268.11 29.44 2012-08-30 15:06:21.000 243 33447.71 409.49 2268.06 29.44 2012-08-30 15:06:22.000 243 33447.82 409.50 2268.10 29.44 2012-08-30 15:06:23.000 243 33447.72 409.48 2268.11 29.44 2012-08-30 15:06:24.000 243 33447.75 409.49 2268.22 29.44 2012-08-30 15:06:25.000 243 33447.69 409.47 2268.23 29.44 2012-08-30 15:06:26.000 243 33447.66 409.55 2268.21 29.44 2012-08-30 15:06:27.000 243 33447.68 409.51 2268.18 29.44 2012-08-30 15:06:28.000 243 33447.74 409.55 2268.17 29.44 2012-08-30 15:06:29.000 243 33447.67 409.51 2268.20 29.44 2012-08-30 15:06:30.000 243 33447.63 409.58 2268.21 29.44 2012-08-30 15:06:30.000 243 33447.60 409.55 2268.18 29.44 2012-08-30 15:06:32.000 243 33447.59 409.53 2268.14 29.44 2012-08-30 15:06:33.000 243 33447.55 409.56 2268.29 29.44 2012-08-30 15:06:34.000 243 33447.58 409.58 2268.30 29.44 2012-08-30 15:06:35.000 243 33447.58 409.57 2268.31 29.44 2012-08-30 15:06:36.000 243 33447.57 409.53 2268.25 29.44 2012-08-30 15:06:37.000 243 33447.52 409.55 2268.23 29.44 2012-08-30 15:06:38.000 243 33447.50 409.51 2268.17 29.44 2012-08-30 15:06:39.000 243 33447.48 409.53 2268.23 29.44 2012-08-30 15:06:40.000 243 33447.50 409.56 2268.29 29.44 2012-08-30 15:06:41.000 243 33447.49 409.56 2268.29 29.44 2012-08-30 15:06:42.000 243 33447.53 409.56 2268.28 29.44 2012-08-30 15:06:43.000 243 33447.44 409.55 2268.24 29.44 2012-08-30 15:06:43.000 243 33447.46 409.56 2268.24 29.44 2012-08-30 15:06:45.000 243 33447.45 409.59 2268.25 29.44 2012-08-30 15:06:46.000 243 33447.50 409.59 2268.31 29.44 2012-08-30 15:06:47.000 243 33447.41 409.56 2268.33 29.44 2012-08-30 15:06:48.000 243 33447.48 409.60 2268.35 29.44 2012-08-30 15:06:49.000 243 33447.40 409.55 2268.33 29.44 2012-08-30 15:06:50.000 243 33447.33 409.59 2268.29 29.44 2012-08-30 15:06:51.000 243 33447.48 409.58 2268.30 29.44 2012-08-30 15:06:52.000 243 33447.28 409.59 2268.38 29.44 2012-08-30 15:06:53.000 243 33447.37 409.59 2268.37 29.44 2012-08-30 15:06:54.000 243 33447.34 409.59 2268.33 29.44 2012-08-30 15:06:55.000 243 33447.39 409.62 2268.33 29.44 2012-08-30 15:06:56.000 243 33447.35 409.57 2268.36 29.44 2012-08-30 15:06:57.000 243 33447.16 409.60 2268.35 29.44 2012-08-30 15:06:58.000 243 33447.31 409.56 2268.39 29.44 2012-08-30 15:06:59.000 243 33447.25 409.55 2268.33 29.44 2012-08-30 15:07:00.000 243 33447.28 409.60 2268.38 29.44 2012-08-30 15:07:01.000 243 33447.26 409.59 2268.38 29.44 2012-08-30 15:07:02.000 243 33447.26 409.59 2268.36 29.44 2012-08-30 15:07:03.000 243 33447.25 409.62 2268.42 29.44 2012-08-30 15:07:04.000 243 33447.19 409.61 2268.30 29.44 2012-08-30 15:07:05.000 243 33447.16 409.57 2268.33 29.44 2012-08-30 15:07:06.000 243 33447.11 409.61 2268.37 29.44 2012-08-30 15:07:07.000 243 33447.20 409.64 2268.38 29.44 2012-08-30 15:07:08.000 243 33447.08 409.63 2268.47 29.44 2012-08-30 15:07:09.000 243 33447.19 409.63 2268.38 29.44 2012-08-30 15:07:10.000 243 33447.09 409.64 2268.39 29.44 2012-08-30 15:07:11.000 243 33447.14 409.65 2268.41 29.44 2012-08-30 15:07:12.000 243 33447.08 409.67 2268.51 29.44 2012-08-30 15:07:13.000 243 33447.08 409.66 2268.44 29.44 2012-08-30 15:07:14.000 243 33447.06 409.65 2268.46 29.44 2012-08-30 15:07:15.000 243 33446.96 409.66 2268.44 29.44 2012-08-30 15:07:16.000 243 33447.00 409.70 2268.40 29.44 2012-08-30 15:07:17.000 243 33446.96 409.69 2268.48 29.44 2012-08-30 15:07:18.000 243 33447.05 409.68 2268.43 29.44 2012-08-30 15:07:19.000 243 33447.06 409.70 2268.46 29.44 2012-08-30 15:07:20.000 243 33447.04 409.68 2268.44 29.44 2012-08-30 15:07:21.000 243 33447.00 409.70 2268.49 29.44 2012-08-30 15:07:22.000 243 33447.01 409.73 2268.44 29.44 2012-08-30 15:07:23.000 243 33446.96 409.68 2268.48 29.44 2012-08-30 15:07:24.000 243 33446.93 409.66 2268.43 29.44 2012-08-30 15:07:24.000 243 33446.94 409.69 2268.51 29.44 2012-08-30 15:07:26.000 243 33447.10 409.70 2268.44 29.44 2012-08-30 15:07:27.000 243 33446.85 409.74 2268.54 29.44 2012-08-30 15:07:28.000 243 33446.91 409.70 2268.54 29.44 2012-08-30 15:07:29.000 243 33446.86 409.72 2268.53 29.44 2012-08-30 15:07:30.000 243 33446.95 409.74 2268.54 29.44 2012-08-30 15:07:31.000 243 33446.85 409.68 2268.61 29.44 2012-08-30 15:07:32.000 243 33446.89 409.74 2268.51 29.44 2012-08-30 15:07:33.000 243 33446.89 409.73 2268.59 29.44 2012-08-30 15:07:34.000 243 33446.89 409.75 2268.58 29.44 2012-08-30 15:07:35.000 243 33446.79 409.74 2268.52 29.44 2012-08-30 15:07:36.000 243 33446.86 409.77 2268.55 29.44 2012-08-30 15:07:37.000 243 33446.79 409.74 2268.58 29.44 2012-08-30 15:07:37.000 243 33446.71 409.77 2268.55 29.44 2012-08-30 15:07:39.000 243 33446.88 409.80 2268.55 29.44 2012-08-30 15:07:40.000 243 33446.66 409.76 2268.56 29.44 2012-08-30 15:07:41.000 243 33446.73 409.76 2268.61 29.44 2012-08-30 15:07:42.000 243 33446.73 409.78 2268.54 29.44 2012-08-30 15:07:43.000 243 33446.75 409.76 2268.59 29.44 2012-08-30 15:07:44.000 243 33446.68 409.81 2268.53 29.44 2012-08-30 15:07:45.000 243 33446.70 409.76 2268.67 29.44 2012-08-30 15:07:46.000 243 33446.68 409.76 2268.63 29.44 2012-08-30 15:07:47.000 243 33446.63 409.76 2268.59 29.44 2012-08-30 15:07:48.000 243 33446.61 409.74 2268.58 29.44 2012-08-30 15:07:49.000 243 33446.66 409.80 2268.64 29.44 2012-08-30 15:07:50.000 243 33446.61 409.80 2268.62 29.44 2012-08-30 15:07:51.000 243 33446.58 409.79 2268.63 29.44 2012-08-30 15:07:52.000 243 33446.68 409.83 2268.61 29.44 2012-08-30 15:07:53.000 243 33446.62 409.84 2268.59 29.44 2012-08-30 15:07:54.000 243 33446.63 409.83 2268.51 29.44 2012-08-30 15:07:55.000 243 33446.59 409.87 2268.61 29.44 2012-08-30 15:07:56.000 243 33446.44 409.80 2268.64 29.44 2012-08-30 15:07:57.000 243 33446.71 409.87 2268.66 29.44 2012-08-30 15:07:58.000 243 33446.49 409.85 2268.69 29.44 2012-08-30 15:07:59.000 243 33446.55 409.87 2268.67 29.44 2012-08-30 15:08:00.000 243 33446.52 409.89 2268.69 29.44 2012-08-30 15:08:01.000 243 33446.53 409.82 2268.75 29.44 2012-08-30 15:08:02.000 243 33446.55 409.84 2268.77 29.44 2012-08-30 15:08:03.000 243 33446.46 409.90 2268.72 29.44 2012-08-30 15:08:04.000 243 33446.46 409.85 2268.68 29.44 2012-08-30 15:08:05.000 243 33446.43 409.87 2268.69 29.44 2012-08-30 15:08:06.000 243 33446.43 409.91 2268.67 29.44 2012-08-30 15:08:07.000 243 33446.39 409.85 2268.78 29.44 2012-08-30 15:08:08.000 243 33446.38 409.86 2268.70 29.44 2012-08-30 15:08:09.000 243 33446.39 409.93 2268.76 29.44 2012-08-30 15:08:10.000 243 33446.40 409.89 2268.75 29.44 2012-08-30 15:08:11.000 243 33446.30 409.90 2268.72 29.44 2012-08-30 15:08:12.000 243 33446.35 409.93 2268.84 29.44 2012-08-30 15:08:13.000 243 33446.29 409.93 2268.78 29.44 2012-08-30 15:08:14.000 243 33446.36 409.90 2268.80 29.44 2012-08-30 15:08:15.000 243 33446.22 409.92 2268.76 29.44 2012-08-30 15:08:16.000 243 33446.29 409.89 2268.79 29.44 2012-08-30 15:08:17.000 243 33446.24 409.90 2268.73 29.44 2012-08-30 15:08:18.000 243 33446.25 409.85 2268.81 29.44 2012-08-30 15:08:18.000 243 33446.29 409.89 2268.79 29.44 2012-08-30 15:08:20.000 243 33446.21 409.92 2268.84 29.44 2012-08-30 15:08:21.000 243 33446.18 409.96 2268.84 29.44 2012-08-30 15:08:22.000 243 33446.14 409.91 2268.80 29.44 2012-08-30 15:08:23.000 243 33446.21 409.93 2268.83 29.44 2012-08-30 15:08:24.000 243 33446.13 409.95 2268.87 29.44 2012-08-30 15:08:25.000 243 33446.22 409.94 2268.91 29.44 2012-08-30 15:08:26.000 243 33446.29 409.88 2268.80 29.44 2012-08-30 15:08:27.000 243 33446.07 409.92 2268.92 29.44 2012-08-30 15:08:28.000 243 33446.16 409.93 2268.96 29.44 2012-08-30 15:08:29.000 243 33446.17 409.93 2268.85 29.44 2012-08-30 15:08:30.000 243 33446.18 409.93 2268.92 29.44 2012-08-30 15:08:31.000 243 33446.16 409.95 2268.87 29.44 2012-08-30 15:08:31.000 243 33446.13 409.94 2268.86 29.44 2012-08-30 15:08:33.000 243 33446.23 409.96 2268.89 29.44 2012-08-30 15:08:34.000 243 33446.07 409.93 2268.92 29.44 2012-08-30 15:08:35.000 243 33445.98 409.95 2268.85 29.44 2012-08-30 15:08:36.000 243 33446.07 409.95 2268.86 29.44 2012-08-30 15:08:37.000 243 33446.15 409.96 2268.97 29.44 2012-08-30 15:08:38.000 243 33446.04 409.95 2268.95 29.44 2012-08-30 15:08:39.000 243 33446.11 409.98 2268.86 29.44 2012-08-30 15:08:40.000 243 33446.11 409.99 2268.84 29.44 2012-08-30 15:08:41.000 243 33446.04 409.96 2268.82 29.44 2012-08-30 15:08:42.000 243 33446.03 409.98 2268.91 29.44 2012-08-30 15:08:43.000 243 33446.02 409.96 2268.92 29.44 2012-08-30 15:08:44.000 243 33446.06 409.99 2269.00 29.44 2012-08-30 15:08:45.000 243 33445.94 409.96 2268.89 29.44 2012-08-30 15:08:46.000 243 33446.10 410.00 2269.00 29.44 2012-08-30 15:08:47.000 243 33446.05 410.01 2268.93 29.44 2012-08-30 15:08:48.000 243 33446.03 410.03 2269.04 29.44 2012-08-30 15:08:49.000 243 33445.97 410.02 2268.97 29.44 2012-08-30 15:08:50.000 243 33445.92 410.00 2268.98 29.44 2012-08-30 15:08:51.000 243 33445.93 410.04 2269.00 29.44 2012-08-30 15:08:52.000 243 33445.91 410.01 2269.00 29.44 2012-08-30 15:08:53.000 243 33445.83 410.01 2268.97 29.44 2012-08-30 15:08:54.000 243 33445.85 410.00 2268.95 29.44 2012-08-30 15:08:55.000 243 33445.80 410.00 2268.96 29.44 2012-08-30 15:08:56.000 243 33445.92 410.05 2268.99 29.44 2012-08-30 15:08:57.000 243 33445.90 410.03 2269.03 29.44 2012-08-30 15:08:58.000 243 33445.74 410.03 2269.05 29.44 2012-08-30 15:08:59.000 243 33445.82 410.02 2269.07 29.44 2012-08-30 15:09:00.000 243 33445.83 410.01 2269.03 29.44 2012-08-30 15:09:01.000 243 33445.73 410.05 2269.01 29.44 2012-08-30 15:09:02.000 243 33445.73 410.05 2268.97 29.44 2012-08-30 15:09:03.000 243 33445.77 410.05 2269.03 29.44 2012-08-30 15:09:04.000 243 33445.73 410.07 2269.08 29.44 2012-08-30 15:09:05.000 243 33445.75 410.10 2269.09 29.44 2012-08-30 15:09:06.000 243 33445.70 410.03 2269.05 29.44 2012-08-30 15:09:07.000 243 33445.74 410.07 2269.13 29.44 2012-08-30 15:09:08.000 243 33445.76 410.05 2269.08 29.44 2012-08-30 15:09:09.000 243 33445.68 410.10 2269.10 29.44 2012-08-30 15:09:10.000 243 33445.61 410.13 2269.05 29.44 2012-08-30 15:09:11.000 243 33445.66 410.10 2269.09 29.44 2012-08-30 15:09:12.000 243 33445.59 410.14 2269.11 29.44 2012-08-30 15:09:12.000 243 33445.52 410.09 2269.16 29.44 2012-08-30 15:09:14.000 243 33445.61 410.13 2269.09 29.44 2012-08-30 15:09:15.000 243 33445.52 410.15 2269.12 29.44 2012-08-30 15:09:16.000 243 33445.56 410.12 2269.06 29.44 2012-08-30 15:09:17.000 243 33445.56 410.12 2269.14 29.44 2012-08-30 15:09:18.000 243 33445.55 410.10 2269.15 29.44 2012-08-30 15:09:19.000 243 33445.50 410.16 2269.18 29.44 2012-08-30 15:09:20.000 243 33445.60 410.15 2269.09 29.44 2012-08-30 15:09:21.000 243 33445.49 410.15 2269.12 29.44 2012-08-30 15:09:22.000 243 33445.55 410.15 2269.14 29.44 2012-08-30 15:09:23.000 243 33445.46 410.16 2269.19 29.44 2012-08-30 15:09:24.000 243 33445.42 410.17 2269.13 29.44 2012-08-30 15:09:25.000 243 33445.50 410.15 2269.09 29.44 2012-08-30 15:09:25.000 243 33445.50 410.12 2269.15 29.44 2012-08-30 15:09:27.000 243 33445.37 410.15 2269.07 29.44 2012-08-30 15:09:28.000 243 33445.45 410.17 2269.16 29.44 2012-08-30 15:09:29.000 243 33445.39 410.09 2269.12 29.44 2012-08-30 15:09:30.000 243 33445.32 410.10 2269.11 29.44 2012-08-30 15:09:31.000 243 33445.33 410.17 2269.19 29.44 2012-08-30 15:09:32.000 243 33445.39 410.17 2269.20 29.44 2012-08-30 15:09:33.000 243 33445.29 410.14 2269.26 29.44 2012-08-30 15:09:34.000 243 33445.32 410.13 2269.20 29.44 2012-08-30 15:09:35.000 243 33445.19 410.20 2269.20 29.44 2012-08-30 15:09:36.000 243 33445.20 410.23 2269.18 29.44 2012-08-30 15:09:37.000 243 33445.24 410.16 2269.26 29.44 2012-08-30 15:09:38.000 243 33445.30 410.20 2269.25 29.44 2012-08-30 15:09:39.000 243 33445.19 410.18 2269.29 29.44 2012-08-30 15:09:40.000 243 33445.27 410.20 2269.25 29.44 2012-08-30 15:09:41.000 243 33445.15 410.18 2269.10 29.44 2012-08-30 15:09:42.000 243 33445.19 410.19 2269.23 29.44 2012-08-30 15:09:43.000 243 33445.21 410.19 2269.27 29.44 2012-08-30 15:09:44.000 243 33445.20 410.20 2269.28 29.44 2012-08-30 15:09:45.000 243 33445.18 410.21 2269.22 29.44 2012-08-30 15:09:46.000 243 33445.19 410.20 2269.35 29.44 2012-08-30 15:09:47.000 243 33445.19 410.17 2269.22 29.44 2012-08-30 15:09:48.000 243 33444.98 410.21 2269.28 29.44 2012-08-30 15:09:49.000 243 33445.09 410.20 2269.31 29.44 2012-08-30 15:09:50.000 243 33445.17 410.19 2269.25 29.44 2012-08-30 15:09:51.000 243 33445.18 410.15 2269.27 29.44 2012-08-30 15:09:52.000 243 33445.17 410.18 2269.32 29.44 2012-08-30 15:09:53.000 243 33445.10 410.20 2269.27 29.44 2012-08-30 15:09:54.000 243 33445.12 410.19 2269.21 29.44 2012-08-30 15:09:55.000 243 33445.19 410.17 2269.34 29.44 2012-08-30 15:09:56.000 243 33445.11 410.17 2269.27 29.44 2012-08-30 15:09:57.000 243 33445.20 410.18 2269.34 29.44 2012-08-30 15:09:58.000 243 33445.09 410.18 2269.35 29.44 2012-08-30 15:09:59.000 243 33445.21 410.18 2269.34 29.44 2012-08-30 15:10:00.000 243 33445.14 410.13 2269.34 29.44 2012-08-30 15:10:01.000 243 33445.04 410.17 2269.34 29.44 2012-08-30 15:10:02.000 243 33445.03 410.17 2269.36 29.44 2012-08-30 15:10:03.000 243 33445.11 410.18 2269.29 29.44 2012-08-30 15:10:04.000 243 33444.95 410.17 2269.38 29.44 2012-08-30 15:10:05.000 243 33444.97 410.20 2269.44 29.44 2012-08-30 15:10:06.000 243 33444.99 410.21 2269.37 29.44 2012-08-30 15:10:06.000 243 33445.03 410.20 2269.39 29.44 2012-08-30 15:10:08.000 243 33445.00 410.21 2269.33 29.44 2012-08-30 15:10:09.000 243 33444.99 410.19 2269.40 29.44 2012-08-30 15:10:10.000 243 33445.03 410.24 2269.41 29.44 2012-08-30 15:10:11.000 243 33444.92 410.21 2269.36 29.44 2012-08-30 15:10:12.000 243 33444.94 410.20 2269.43 29.44 2012-08-30 15:10:13.000 243 33444.87 410.23 2269.36 29.44 2012-08-30 15:10:14.000 243 33444.90 410.24 2269.36 29.44 2012-08-30 15:10:15.000 243 33444.90 410.28 2269.31 29.44 2012-08-30 15:10:16.000 243 33444.91 410.21 2269.35 29.44 2012-08-30 15:10:17.000 243 33444.89 410.28 2269.39 29.44 2012-08-30 15:10:18.000 243 33444.87 410.26 2269.34 29.44 2012-08-30 15:10:19.000 243 33444.89 410.27 2269.39 29.44 2012-08-30 15:10:19.000 243 33444.85 410.24 2269.43 29.44 2012-08-30 15:10:21.000 243 33444.90 410.27 2269.39 29.44 2012-08-30 15:10:22.000 243 33444.86 410.25 2269.44 29.44 2012-08-30 15:10:23.000 243 33444.91 410.25 2269.31 29.44 2012-08-30 15:10:24.000 243 33444.87 410.25 2269.32 29.44 2012-08-30 15:10:25.000 243 33444.83 410.25 2269.43 29.44 2012-08-30 15:10:26.000 243 33444.81 410.27 2269.43 29.44 2012-08-30 15:10:27.000 243 33444.90 410.25 2269.52 29.44 2012-08-30 15:10:28.000 243 33444.75 410.27 2269.41 29.44 2012-08-30 15:10:29.000 243 33444.83 410.28 2269.37 29.44 2012-08-30 15:10:30.000 243 33444.84 410.27 2269.43 29.44 2012-08-30 15:10:31.000 243 33444.70 410.30 2269.48 29.44 2012-08-30 15:10:32.000 243 33444.74 410.26 2269.43 29.44 2012-08-30 15:10:33.000 243 33444.69 410.24 2269.49 29.44 2012-08-30 15:10:34.000 243 33444.73 410.29 2269.50 29.44 2012-08-30 15:10:35.000 243 33444.63 410.29 2269.39 29.44 2012-08-30 15:10:36.000 243 33444.66 410.29 2269.45 29.44 2012-08-30 15:10:37.000 243 33444.69 410.29 2269.49 29.44 2012-08-30 15:10:38.000 243 33444.67 410.33 2269.51 29.44 2012-08-30 15:10:39.000 243 33444.68 410.29 2269.41 29.44 2012-08-30 15:10:40.000 243 33444.70 410.29 2269.50 29.44 2012-08-30 15:10:41.000 243 33444.71 410.31 2269.42 29.44 2012-08-30 15:10:42.000 243 33444.68 410.34 2269.51 29.44 2012-08-30 15:10:43.000 243 33444.61 410.30 2269.52 29.44 2012-08-30 15:10:44.000 243 33444.64 410.34 2269.51 29.44 2012-08-30 15:10:45.000 243 33444.72 410.36 2269.47 29.44 2012-08-30 15:10:46.000 243 33444.52 410.30 2269.53 29.44 2012-08-30 15:10:47.000 243 33444.60 410.32 2269.57 29.44 2012-08-30 15:10:48.000 243 33444.58 410.36 2269.53 29.44 2012-08-30 15:10:49.000 243 33444.54 410.34 2269.49 29.44 2012-08-30 15:10:50.000 243 33444.55 410.35 2269.56 29.44 2012-08-30 15:10:51.000 243 33444.58 410.38 2269.45 29.44 2012-08-30 15:10:52.000 243 33444.60 410.38 2269.54 29.44 2012-08-30 15:10:53.000 243 33444.52 410.37 2269.53 29.44 2012-08-30 15:10:54.000 243 33444.46 410.36 2269.56 29.44 2012-08-30 15:10:55.000 243 33444.47 410.40 2269.50 29.44 2012-08-30 15:10:56.000 243 33444.51 410.43 2269.58 29.44 2012-08-30 15:10:57.000 243 33444.52 410.43 2269.53 29.44 2012-08-30 15:10:58.000 243 33444.45 410.39 2269.54 29.44 2012-08-30 15:10:59.000 243 33444.57 410.42 2269.59 29.44 2012-08-30 15:11:00.000 243 33444.50 410.40 2269.58 29.44 2012-08-30 15:11:00.000 243 33444.52 410.42 2269.51 29.44 2012-08-30 15:11:02.000 243 33444.44 410.43 2269.58 29.44 2012-08-30 15:11:03.000 243 33444.50 410.41 2269.56 29.44 2012-08-30 15:11:04.000 243 33444.40 410.38 2269.56 29.44 2012-08-30 15:11:05.000 243 33444.34 410.48 2269.66 29.44 2012-08-30 15:11:06.000 243 33444.36 410.43 2269.64 29.44 2012-08-30 15:11:07.000 243 33444.43 410.44 2269.60 29.44 2012-08-30 15:11:08.000 243 33444.37 410.46 2269.60 29.44 2012-08-30 15:11:09.000 243 33444.37 410.44 2269.53 29.44 2012-08-30 15:11:10.000 243 33444.36 410.45 2269.55 29.44 2012-08-30 15:11:11.000 243 33444.36 410.44 2269.58 29.44 2012-08-30 15:11:12.000 243 33444.37 410.43 2269.57 29.44 2012-08-30 15:11:13.000 243 33444.34 410.44 2269.51 29.44 2012-08-30 15:11:13.000 243 33444.32 410.46 2269.56 29.44 2012-08-30 15:11:15.000 243 33444.37 410.49 2269.62 29.44 2012-08-30 15:11:16.000 243 33444.32 410.44 2269.68 29.44 2012-08-30 15:11:17.000 243 33444.32 410.42 2269.62 29.44 2012-08-30 15:11:18.000 243 33444.26 410.43 2269.62 29.44 2012-08-30 15:11:19.000 243 33444.25 410.47 2269.58 29.44 2012-08-30 15:11:20.000 243 33444.33 410.45 2269.52 29.44 2012-08-30 15:11:21.000 243 33444.27 410.45 2269.59 29.44 2012-08-30 15:11:22.000 243 33444.34 410.44 2269.63 29.44 2012-08-30 15:11:23.000 243 33444.27 410.47 2269.69 29.44 2012-08-30 15:11:24.000 243 33444.24 410.45 2269.75 29.44 2012-08-30 15:11:25.000 243 33444.25 410.43 2269.61 29.44 2012-08-30 15:11:26.000 243 33444.30 410.43 2269.69 29.44 2012-08-30 15:11:27.000 243 33444.14 410.46 2269.64 29.44 2012-08-30 15:11:28.000 243 33444.26 410.44 2269.74 29.44 2012-08-30 15:11:29.000 243 33444.25 410.45 2269.64 29.44 2012-08-30 15:11:30.000 243 33444.18 410.44 2269.74 29.44 2012-08-30 15:11:31.000 243 33444.18 410.43 2269.68 29.44 2012-08-30 15:11:32.000 243 33444.12 410.42 2269.67 29.44 2012-08-30 15:11:33.000 243 33444.09 410.45 2269.66 29.44 2012-08-30 15:11:34.000 243 33444.19 410.44 2269.63 29.44 2012-08-30 15:11:35.000 243 33444.18 410.42 2269.62 29.44 2012-08-30 15:11:36.000 243 33444.13 410.46 2269.61 29.44 2012-08-30 15:11:37.000 243 33444.15 410.46 2269.62 29.44 2012-08-30 15:11:38.000 243 33444.21 410.47 2269.74 29.44 2012-08-30 15:11:39.000 243 33444.30 410.42 2269.64 29.44 2012-08-30 15:11:40.000 243 33444.09 410.45 2269.74 29.44 2012-08-30 15:11:41.000 243 33444.19 410.44 2269.62 29.44 2012-08-30 15:11:42.000 243 33444.15 410.44 2269.68 29.44 2012-08-30 15:11:43.000 243 33444.11 410.51 2269.70 29.44 2012-08-30 15:11:44.000 243 33444.15 410.42 2269.70 29.44 2012-08-30 15:11:45.000 243 33444.09 410.47 2269.69 29.44 2012-08-30 15:11:46.000 243 33444.06 410.44 2269.63 29.44 2012-08-30 15:11:47.000 243 33444.11 410.46 2269.72 29.44 2012-08-30 15:11:48.000 243 33444.10 410.42 2269.68 29.44 2012-08-30 15:11:49.000 243 33444.12 410.44 2269.68 29.44 2012-08-30 15:11:50.000 243 33444.21 410.47 2269.76 29.44 2012-08-30 15:11:51.000 243 33444.06 410.44 2269.69 29.44 2012-08-30 15:11:52.000 243 33444.12 410.43 2269.64 29.44 2012-08-30 15:11:53.000 243 33444.03 410.48 2269.64 29.44 2012-08-30 15:11:54.000 243 33444.03 410.48 2269.66 29.44 2012-08-30 15:11:54.000 243 33444.08 410.42 2269.70 29.44 2012-08-30 15:11:56.000 243 33444.05 410.43 2269.70 29.44 2012-08-30 15:11:57.000 243 33444.09 410.43 2269.70 29.44 2012-08-30 15:11:58.000 243 33444.00 410.47 2269.66 29.44 2012-08-30 15:11:59.000 243 33444.04 410.45 2269.74 29.44 2012-08-30 15:12:00.000 243 33443.93 410.44 2269.69 29.44 2012-08-30 15:12:01.000 243 33444.00 410.49 2269.68 29.44 2012-08-30 15:12:02.000 243 33444.04 410.51 2269.66 29.44 2012-08-30 15:12:03.000 243 33444.07 410.48 2269.72 29.44 2012-08-30 15:12:04.000 243 33443.90 410.51 2269.76 29.44 2012-08-30 15:12:05.000 243 33444.00 410.52 2269.63 29.44 2012-08-30 15:12:06.000 243 33443.94 410.49 2269.70 29.44 2012-08-30 15:12:07.000 243 33443.91 410.51 2269.77 29.44 2012-08-30 15:12:07.000 243 33443.87 410.52 2269.74 29.44 2012-08-30 15:12:09.000 243 33443.96 410.55 2269.70 29.44 2012-08-30 15:12:10.000 243 33443.93 410.53 2269.69 29.44 2012-08-30 15:12:11.000 243 33443.97 410.52 2269.72 29.44 2012-08-30 15:12:12.000 243 33444.00 410.49 2269.76 29.44 2012-08-30 15:12:13.000 243 33443.90 410.56 2269.70 29.44 2012-08-30 15:12:14.000 243 33443.82 410.52 2269.70 29.44 2012-08-30 15:12:15.000 243 33443.94 410.55 2269.80 29.44 2012-08-30 15:12:16.000 243 33443.90 410.56 2269.72 29.44 2012-08-30 15:12:17.000 243 33443.80 410.48 2269.75 29.44 2012-08-30 15:12:18.000 243 33443.93 410.50 2269.87 29.44 2012-08-30 15:12:19.000 243 33443.93 410.53 2269.80 29.44 2012-08-30 15:12:20.000 243 33443.93 410.55 2269.78 29.44 2012-08-30 15:12:21.000 243 33443.84 410.55 2269.84 29.44 2012-08-30 15:12:22.000 243 33443.82 410.57 2269.83 29.44 2012-08-30 15:12:23.000 243 33443.83 410.48 2269.84 29.44 2012-08-30 15:12:24.000 243 33443.77 410.46 2269.80 29.44 2012-08-30 15:12:25.000 243 33443.85 410.52 2269.81 29.44 2012-08-30 15:12:26.000 243 33443.81 410.52 2269.81 29.44 2012-08-30 15:12:27.000 243 33443.85 410.55 2269.83 29.44 2012-08-30 15:12:28.000 243 33443.74 410.54 2269.88 29.44 2012-08-30 15:12:29.000 243 33443.83 410.56 2269.90 29.44 2012-08-30 15:12:30.000 243 33443.79 410.52 2269.85 29.44 2012-08-30 15:12:31.000 243 33443.74 410.51 2269.76 29.44 2012-08-30 15:12:32.000 243 33443.82 410.53 2269.77 29.44 2012-08-30 15:12:33.000 243 33443.80 410.53 2269.82 29.44 2012-08-30 15:12:34.000 243 33443.71 410.51 2269.79 29.44 2012-08-30 15:12:35.000 243 33443.84 410.54 2269.82 29.44 2012-08-30 15:12:36.000 243 33443.72 410.51 2269.85 29.44 2012-08-30 15:12:37.000 243 33443.71 410.55 2269.87 29.44 2012-08-30 15:12:38.000 243 33443.73 410.55 2269.79 29.44 2012-08-30 15:12:39.000 243 33443.74 410.49 2269.90 29.44 2012-08-30 15:12:40.000 243 33443.68 410.51 2269.79 29.44 2012-08-30 15:12:41.000 243 33443.80 410.50 2269.84 29.44 2012-08-30 15:12:42.000 243 33443.67 410.49 2269.84 29.44 2012-08-30 15:12:43.000 243 33443.72 410.51 2269.85 29.44 2012-08-30 15:12:44.000 243 33443.73 410.56 2269.88 29.44 2012-08-30 15:12:45.000 243 33443.76 410.53 2269.87 29.44 2012-08-30 15:12:46.000 243 33443.68 410.49 2269.81 29.44 2012-08-30 15:12:47.000 243 33443.60 410.55 2269.87 29.44 2012-08-30 15:12:48.000 243 33443.65 410.54 2269.85 29.44 2012-08-30 15:12:48.000 243 33443.72 410.55 2269.84 29.44 2012-08-30 15:12:50.000 243 33443.70 410.55 2269.98 29.44 2012-08-30 15:12:51.000 243 33443.66 410.55 2269.87 29.44 2012-08-30 15:12:52.000 243 33443.67 410.61 2269.90 29.44 2012-08-30 15:12:53.000 243 33443.74 410.55 2269.93 29.44 2012-08-30 15:12:54.000 243 33443.65 410.54 2269.93 29.44 2012-08-30 15:12:55.000 243 33443.57 410.52 2269.94 29.44 2012-08-30 15:12:56.000 243 33443.61 410.60 2269.85 29.44 2012-08-30 15:12:57.000 243 33443.76 410.57 2269.94 29.44 2012-08-30 15:12:58.000 243 33443.57 410.56 2269.80 29.44 2012-08-30 15:12:59.000 243 33443.54 410.57 2269.89 29.44 2012-08-30 15:13:00.000 243 33443.53 410.54 2269.90 29.44 2012-08-30 15:13:01.000 243 33443.66 410.60 2269.93 29.44 2012-08-30 15:13:01.000 243 33443.65 410.61 2269.88 29.44 2012-08-30 15:13:03.000 243 33443.59 410.61 2269.91 29.44 2012-08-30 15:13:04.000 243 33443.52 410.57 2269.87 29.44 2012-08-30 15:13:05.000 243 33443.54 410.60 2269.88 29.44 2012-08-30 15:13:06.000 243 33443.53 410.60 2269.93 29.44 2012-08-30 15:13:07.000 243 33443.62 410.60 2269.99 29.44 2012-08-30 15:13:08.000 243 33443.59 410.62 2269.93 29.44 2012-08-30 15:13:09.000 243 33443.49 410.64 2270.00 29.44 2012-08-30 15:13:10.000 243 33443.52 410.60 2269.90 29.44 2012-08-30 15:13:11.000 243 33443.60 410.65 2269.94 29.44 2012-08-30 15:13:12.000 243 33443.59 410.67 2269.92 29.44 2012-08-30 15:13:13.000 243 33443.56 410.62 2270.01 29.44 2012-08-30 15:13:14.000 243 33443.63 410.62 2270.01 29.44 2012-08-30 15:13:15.000 243 33443.55 410.57 2269.98 29.44 2012-08-30 15:13:16.000 243 33443.54 410.60 2270.00 29.44 2012-08-30 15:13:17.000 243 33443.51 410.59 2269.89 29.44 2012-08-30 15:13:18.000 243 33443.49 410.61 2269.90 29.44 2012-08-30 15:13:19.000 243 33443.54 410.58 2269.98 29.44 2012-08-30 15:13:20.000 243 33443.53 410.64 2269.94 29.44 2012-08-30 15:13:21.000 243 33443.44 410.61 2270.03 29.44 2012-08-30 15:13:22.000 243 33443.59 410.61 2269.97 29.44 2012-08-30 15:13:23.000 243 33443.50 410.58 2269.96 29.44 2012-08-30 15:13:24.000 243 33443.53 410.61 2269.97 29.44 2012-08-30 15:13:25.000 243 33443.57 410.59 2269.98 29.44 2012-08-30 15:13:26.000 243 33443.52 410.61 2270.03 29.44 2012-08-30 15:13:27.000 243 33443.50 410.59 2270.03 29.44 2012-08-30 15:13:28.000 243 33443.47 410.63 2269.99 29.44 2012-08-30 15:13:29.000 243 33443.58 410.61 2270.04 29.44 2012-08-30 15:13:30.000 243 33443.51 410.62 2269.99 29.44 2012-08-30 15:13:31.000 243 33443.56 410.61 2270.00 29.44 2012-08-30 15:13:32.000 243 33443.52 410.62 2270.07 29.44 2012-08-30 15:13:33.000 243 33443.46 410.62 2270.01 29.44 2012-08-30 15:13:34.000 243 33443.49 410.56 2270.05 29.44 2012-08-30 15:13:35.000 243 33443.41 410.63 2270.02 29.44 2012-08-30 15:13:36.000 243 33443.43 410.59 2270.09 29.44 2012-08-30 15:13:37.000 243 33443.47 410.60 2270.03 29.44 2012-08-30 15:13:38.000 243 33443.45 410.56 2270.05 29.44 2012-08-30 15:13:39.000 243 33443.48 410.61 2270.05 29.44 2012-08-30 15:13:40.000 243 33443.38 410.60 2270.10 29.44 2012-08-30 15:13:41.000 243 33443.36 410.59 2270.06 29.44 2012-08-30 15:13:42.000 243 33443.33 410.61 2270.07 29.44 2012-08-30 15:13:42.000 243 33443.43 410.61 2270.13 29.44 2012-08-30 15:13:44.000 243 33443.42 410.60 2270.05 29.44 2012-08-30 15:13:45.000 243 33443.38 410.59 2270.10 29.44 2012-08-30 15:13:46.000 243 33443.48 410.65 2270.13 29.44 2012-08-30 15:13:47.000 243 33443.37 410.64 2270.07 29.44 2012-08-30 15:13:48.000 243 33443.40 410.61 2270.10 29.44 2012-08-30 15:13:49.000 243 33443.38 410.60 2270.04 29.44 2012-08-30 15:13:50.000 243 33443.45 410.59 2270.00 29.44 2012-08-30 15:13:51.000 243 33443.30 410.59 2270.03 29.44 2012-08-30 15:13:52.000 243 33443.49 410.66 2270.05 29.44 2012-08-30 15:13:53.000 243 33443.35 410.65 2270.09 29.44 2012-08-30 15:13:54.000 243 33443.33 410.66 2270.10 29.44 2012-08-30 15:13:55.000 243 33443.29 410.67 2270.16 29.44 2012-08-30 15:13:55.000 243 33443.37 410.63 2270.10 29.44 2012-08-30 15:13:57.000 243 33443.28 410.62 2269.99 29.44 2012-08-30 15:13:58.000 243 33443.29 410.67 2270.13 29.44 2012-08-30 15:13:59.000 243 33443.26 410.69 2270.16 29.44 2012-08-30 15:14:00.000 243 33443.28 410.64 2270.12 29.44 2012-08-30 15:14:01.000 243 33443.31 410.64 2270.09 29.44 2012-08-30 15:14:02.000 243 33443.31 410.66 2270.03 29.44 2012-08-30 15:14:03.000 243 33443.27 410.71 2270.09 29.44 2012-08-30 15:14:04.000 243 33443.31 410.71 2270.12 29.44 2012-08-30 15:14:05.000 243 33443.22 410.67 2270.13 29.44 2012-08-30 15:14:06.000 243 33443.28 410.67 2270.16 29.44 2012-08-30 15:14:07.000 243 33443.27 410.64 2270.19 29.44 2012-08-30 15:14:08.000 243 33443.25 410.64 2270.04 29.44 2012-08-30 15:14:09.000 243 33443.26 410.67 2270.10 29.44 2012-08-30 15:14:10.000 243 33443.29 410.65 2270.13 29.44 2012-08-30 15:14:11.000 243 33443.28 410.66 2270.03 29.44 2012-08-30 15:14:12.000 243 33443.24 410.63 2270.04 29.44 2012-08-30 15:14:13.000 243 33443.29 410.66 2270.15 29.44 2012-08-30 15:14:14.000 243 33443.22 410.69 2270.12 29.44 2012-08-30 15:14:15.000 243 33443.23 410.66 2270.15 29.44 2012-08-30 15:14:16.000 243 33443.26 410.72 2270.09 29.44 2012-08-30 15:14:17.000 243 33443.26 410.70 2270.13 29.44 2012-08-30 15:14:18.000 243 33443.26 410.68 2270.06 29.44 2012-08-30 15:14:19.000 243 33443.24 410.72 2270.13 29.44 2012-08-30 15:14:20.000 243 33443.22 410.70 2270.25 29.44 2012-08-30 15:14:21.000 243 33443.24 410.71 2270.21 29.44 2012-08-30 15:14:22.000 243 33443.18 410.75 2270.13 29.44 2012-08-30 15:14:23.000 243 33443.22 410.71 2270.21 29.44 2012-08-30 15:14:24.000 243 33443.18 410.68 2270.16 29.44 2012-08-30 15:14:25.000 243 33443.24 410.72 2270.15 29.44 2012-08-30 15:14:26.000 243 33443.32 410.69 2270.24 29.44 2012-08-30 15:14:27.000 243 33443.27 410.72 2270.15 29.44 2012-08-30 15:14:28.000 243 33443.18 410.70 2270.21 29.44 2012-08-30 15:14:29.000 243 33443.21 410.75 2270.24 29.44 2012-08-30 15:14:30.000 243 33443.16 410.70 2270.21 29.44 2012-08-30 15:14:31.000 243 33443.18 410.66 2270.18 29.44 2012-08-30 15:14:32.000 243 33443.14 410.72 2270.10 29.44 2012-08-30 15:14:33.000 243 33443.16 410.69 2270.23 29.44 2012-08-30 15:14:34.000 243 33443.22 410.69 2270.13 29.44 2012-08-30 15:14:35.000 243 33443.13 410.68 2270.22 29.44 2012-08-30 15:14:36.000 243 33443.16 410.70 2270.21 29.44 2012-08-30 15:14:36.000 243 33443.17 410.70 2270.17 29.44 2012-08-30 15:14:38.000 243 33443.21 410.69 2270.15 29.44 2012-08-30 15:14:39.000 243 33443.18 410.72 2270.20 29.44 2012-08-30 15:14:40.000 243 33443.16 410.69 2270.25 29.44 2012-08-30 15:14:41.000 243 33443.26 410.69 2270.24 29.44 2012-08-30 15:14:42.000 243 33443.19 410.66 2270.19 29.44 2012-08-30 15:14:43.000 243 33443.19 410.74 2270.21 29.44 2012-08-30 15:14:44.000 243 33443.23 410.72 2270.19 29.44 2012-08-30 15:14:45.000 243 33443.13 410.68 2270.21 29.44 2012-08-30 15:14:46.000 243 33443.16 410.66 2270.21 29.44 2012-08-30 15:14:47.000 243 33443.23 410.70 2270.26 29.44 2012-08-30 15:14:48.000 243 33443.09 410.66 2270.24 29.44 2012-08-30 15:14:49.000 243 33443.16 410.74 2270.25 29.44 2012-08-30 15:14:49.000 243 33443.11 410.72 2270.11 29.44 2012-08-30 15:14:51.000 243 33443.10 410.70 2270.24 29.44 2012-08-30 15:14:52.000 243 33443.13 410.69 2270.20 29.44 2012-08-30 15:14:53.000 243 33443.11 410.71 2270.27 29.44 2012-08-30 15:14:54.000 243 33443.06 410.73 2270.22 29.44 2012-08-30 15:14:55.000 243 33443.06 410.70 2270.16 29.44 2012-08-30 15:14:56.000 243 33443.16 410.68 2270.15 29.44 2012-08-30 15:14:57.000 243 33443.05 410.68 2270.25 29.44 2012-08-30 15:14:58.000 243 33443.15 410.73 2270.18 29.44 2012-08-30 15:14:59.000 243 33443.00 410.76 2270.26 29.44 2012-08-30 15:15:00.000 243 33443.03 410.74 2270.23 29.44 2012-08-30 15:15:01.000 243 33443.07 410.70 2270.22 29.44 2012-08-30 15:15:02.000 243 33443.08 410.75 2270.20 29.44 2012-08-30 15:15:03.000 243 33443.06 410.75 2270.25 29.44 2012-08-30 15:15:04.000 243 33442.98 410.72 2270.28 29.44 2012-08-30 15:15:05.000 243 33443.18 410.73 2270.25 29.44 2012-08-30 15:15:06.000 243 33443.07 410.71 2270.24 29.44 2012-08-30 15:15:07.000 243 33443.06 410.69 2270.23 29.44 2012-08-30 15:15:08.000 243 33443.02 410.72 2270.27 29.44 2012-08-30 15:15:09.000 243 33443.00 410.73 2270.26 29.44 2012-08-30 15:15:10.000 243 33443.06 410.69 2270.18 29.44 2012-08-30 15:15:11.000 243 33442.98 410.69 2270.30 29.44 2012-08-30 15:15:12.000 243 33442.98 410.69 2270.23 29.44 2012-08-30 15:15:13.000 243 33443.01 410.71 2270.30 29.44 2012-08-30 15:15:14.000 243 33442.99 410.75 2270.17 29.44 2012-08-30 15:15:15.000 243 33443.03 410.74 2270.19 29.44 2012-08-30 15:15:16.000 243 33443.01 410.75 2270.25 29.44 2012-08-30 15:15:17.000 243 33443.04 410.77 2270.16 29.44 2012-08-30 15:15:18.000 243 33443.04 410.76 2270.15 29.44 2012-08-30 15:15:19.000 243 33442.99 410.74 2270.16 29.44 2012-08-30 15:15:20.000 243 33443.00 410.76 2270.21 29.44 2012-08-30 15:15:21.000 243 33442.92 410.71 2270.31 29.44 2012-08-30 15:15:22.000 243 33443.02 410.69 2270.26 29.44 2012-08-30 15:15:23.000 243 33442.90 410.72 2270.19 29.44 2012-08-30 15:15:24.000 243 33443.03 410.70 2270.25 29.44 2012-08-30 15:15:25.000 243 33443.04 410.76 2270.30 29.44 2012-08-30 15:15:26.000 243 33442.98 410.73 2270.25 29.44 2012-08-30 15:15:27.000 243 33443.09 410.77 2270.25 29.44 2012-08-30 15:15:28.000 243 33442.94 410.74 2270.29 29.44 2012-08-30 15:15:29.000 243 33443.10 410.73 2270.31 29.44 2012-08-30 15:15:30.000 243 33442.95 410.70 2270.29 29.44 2012-08-30 15:15:30.000 243 33442.92 410.73 2270.32 29.44 2012-08-30 15:15:32.000 243 33442.91 410.76 2270.37 29.44 2012-08-30 15:15:33.000 243 33442.94 410.73 2270.28 29.44 2012-08-30 15:15:34.000 243 33442.94 410.72 2270.41 29.44 2012-08-30 15:15:35.000 243 33442.84 410.72 2270.27 29.44 2012-08-30 15:15:36.000 243 33442.87 410.72 2270.27 29.44 2012-08-30 15:15:37.000 243 33442.89 410.75 2270.22 29.44 2012-08-30 15:15:38.000 243 33442.93 410.74 2270.28 29.44 2012-08-30 15:15:39.000 243 33442.86 410.75 2270.30 29.44 2012-08-30 15:15:40.000 243 33442.84 410.72 2270.25 29.44 2012-08-30 15:15:41.000 243 33442.91 410.71 2270.24 29.44 2012-08-30 15:15:42.000 243 33442.96 410.72 2270.24 29.44 2012-08-30 15:15:43.000 243 33442.95 410.68 2270.30 29.44 2012-08-30 15:15:43.000 243 33442.83 410.72 2270.30 29.44 2012-08-30 15:15:45.000 243 33442.84 410.74 2270.31 29.44 2012-08-30 15:15:46.000 243 33442.97 410.75 2270.22 29.44 2012-08-30 15:15:47.000 243 33442.84 410.68 2270.32 29.44 2012-08-30 15:15:48.000 243 33442.87 410.69 2270.36 29.44 2012-08-30 15:15:49.000 243 33442.91 410.75 2270.39 29.44 2012-08-30 15:15:50.000 243 33442.83 410.72 2270.40 29.44 2012-08-30 15:15:51.000 243 33442.82 410.74 2270.27 29.44 2012-08-30 15:15:52.000 243 33442.81 410.72 2270.34 29.44 2012-08-30 15:15:53.000 243 33442.85 410.69 2270.30 29.44 2012-08-30 15:15:54.000 243 33442.87 410.68 2270.30 29.44 2012-08-30 15:15:55.000 243 33442.84 410.71 2270.34 29.44 2012-08-30 15:15:56.000 243 33442.89 410.75 2270.35 29.44 2012-08-30 15:15:57.000 243 33442.82 410.77 2270.27 29.44 2012-08-30 15:15:58.000 243 33442.86 410.72 2270.28 29.44 2012-08-30 15:15:59.000 243 33442.79 410.70 2270.40 29.44 2012-08-30 15:16:00.000 243 33442.78 410.72 2270.36 29.44 2012-08-30 15:16:01.000 243 33442.78 410.74 2270.36 29.44 2012-08-30 15:16:02.000 243 33442.83 410.72 2270.29 29.44 2012-08-30 15:16:03.000 243 33442.79 410.75 2270.39 29.44 2012-08-30 15:16:04.000 243 33442.75 410.76 2270.34 29.44 2012-08-30 15:16:05.000 243 33442.81 410.76 2270.44 29.44 2012-08-30 15:16:06.000 243 33442.75 410.73 2270.34 29.44 2012-08-30 15:16:07.000 243 33442.79 410.77 2270.36 29.44 2012-08-30 15:16:08.000 243 33442.71 410.74 2270.32 29.44 2012-08-30 15:16:09.000 243 33442.73 410.77 2270.35 29.44 2012-08-30 15:16:10.000 243 33442.76 410.79 2270.38 29.44 2012-08-30 15:16:11.000 243 33442.61 410.74 2270.39 29.44 2012-08-30 15:16:12.000 243 33442.68 410.77 2270.36 29.44 2012-08-30 15:16:13.000 243 33442.64 410.80 2270.41 29.44 2012-08-30 15:16:14.000 243 33442.66 410.78 2270.32 29.44 2012-08-30 15:16:15.000 243 33442.61 410.77 2270.42 29.44 2012-08-30 15:16:16.000 243 33442.64 410.78 2270.41 29.44 2012-08-30 15:16:17.000 243 33442.62 410.84 2270.35 29.44 2012-08-30 15:16:18.000 243 33442.50 410.81 2270.39 29.44 2012-08-30 15:16:19.000 243 33442.53 410.79 2270.42 29.44 2012-08-30 15:16:20.000 243 33442.64 410.81 2270.39 29.44 2012-08-30 15:16:21.000 243 33442.61 410.81 2270.40 29.44 2012-08-30 15:16:22.000 243 33442.66 410.81 2270.31 29.44 2012-08-30 15:16:23.000 243 33442.56 410.75 2270.44 29.44 2012-08-30 15:16:24.000 243 33442.58 410.75 2270.42 29.44 2012-08-30 15:16:24.000 243 33442.56 410.80 2270.36 29.44 2012-08-30 15:16:26.000 243 33442.56 410.79 2270.40 29.44 2012-08-30 15:16:27.000 243 33442.64 410.80 2270.42 29.44 2012-08-30 15:16:28.000 243 33442.56 410.80 2270.43 29.44 2012-08-30 15:16:29.000 243 33442.54 410.85 2270.36 29.44 2012-08-30 15:16:30.000 243 33442.51 410.78 2270.40 29.44 2012-08-30 15:16:31.000 243 33442.51 410.80 2270.52 29.44 2012-08-30 15:16:32.000 243 33442.57 410.77 2270.50 29.44 2012-08-30 15:16:33.000 243 33442.61 410.75 2270.39 29.44 2012-08-30 15:16:34.000 243 33442.41 410.74 2270.46 29.44 2012-08-30 15:16:35.000 243 33442.51 410.80 2270.38 29.44 2012-08-30 15:16:36.000 243 33442.47 410.78 2270.41 29.44 2012-08-30 15:16:37.000 243 33442.45 410.83 2270.41 29.44 2012-08-30 15:16:37.000 243 33442.36 410.85 2270.40 29.44 2012-08-30 15:16:39.000 243 33442.44 410.81 2270.40 29.44 2012-08-30 15:16:40.000 243 33442.38 410.80 2270.41 29.44 2012-08-30 15:16:41.000 243 33442.51 410.81 2270.41 29.44 2012-08-30 15:16:42.000 243 33442.47 410.80 2270.34 29.44 2012-08-30 15:16:43.000 243 33442.46 410.83 2270.40 29.44 2012-08-30 15:16:44.000 243 33442.46 410.85 2270.50 29.44 2012-08-30 15:16:45.000 243 33442.49 410.81 2270.41 29.44 2012-08-30 15:16:46.000 243 33442.35 410.79 2270.47 29.44 2012-08-30 15:16:47.000 243 33442.41 410.79 2270.40 29.44 2012-08-30 15:16:48.000 243 33442.39 410.79 2270.41 29.44 2012-08-30 15:16:49.000 243 33442.32 410.84 2270.47 29.44 2012-08-30 15:16:50.000 243 33442.35 410.85 2270.46 29.44 2012-08-30 15:16:51.000 243 33442.41 410.81 2270.45 29.44 2012-08-30 15:16:52.000 243 33442.35 410.86 2270.53 29.44 2012-08-30 15:16:53.000 243 33442.38 410.86 2270.47 29.44 2012-08-30 15:16:54.000 243 33442.36 410.88 2270.44 29.44 2012-08-30 15:16:55.000 243 33442.31 410.84 2270.49 29.44 2012-08-30 15:16:56.000 243 33442.28 410.86 2270.55 29.44 2012-08-30 15:16:57.000 243 33442.32 410.85 2270.50 29.44 2012-08-30 15:16:58.000 243 33442.41 410.84 2270.44 29.44 2012-08-30 15:16:59.000 243 33442.21 410.87 2270.50 29.44 2012-08-30 15:17:00.000 243 33442.22 410.87 2270.49 29.44 2012-08-30 15:17:01.000 243 33442.30 410.81 2270.43 29.44 2012-08-30 15:17:02.000 243 33442.26 410.86 2270.40 29.44 2012-08-30 15:17:03.000 243 33442.24 410.90 2270.39 29.44 2012-08-30 15:17:04.000 243 33442.18 410.90 2270.53 29.44 2012-08-30 15:17:05.000 243 33442.21 410.83 2270.45 29.44 2012-08-30 15:17:06.000 243 33442.17 410.83 2270.48 29.44 2012-08-30 15:17:07.000 243 33442.15 410.87 2270.43 29.44 2012-08-30 15:17:08.000 243 33442.21 410.88 2270.57 29.44 2012-08-30 15:17:09.000 243 33442.20 410.85 2270.50 29.44 2012-08-30 15:17:10.000 243 33442.17 410.89 2270.53 29.44 2012-08-30 15:17:11.000 243 33442.17 410.88 2270.42 29.45 2012-08-30 15:17:12.000 243 33442.19 410.84 2270.43 29.44 2012-08-30 15:17:13.000 243 33442.07 410.94 2270.52 29.45 2012-08-30 15:17:14.000 243 33442.19 410.88 2270.56 29.44 2012-08-30 15:17:15.000 243 33442.03 410.88 2270.50 29.44 2012-08-30 15:17:16.000 243 33442.17 410.87 2270.51 29.44 2012-08-30 15:17:17.000 243 33442.11 410.94 2270.56 29.45 2012-08-30 15:17:18.000 243 33442.07 410.93 2270.57 29.44 2012-08-30 15:17:18.000 243 33442.07 410.92 2270.47 29.44 2012-08-30 15:17:20.000 243 33442.02 410.89 2270.47 29.44 2012-08-30 15:17:21.000 243 33442.08 410.92 2270.54 29.44 2012-08-30 15:17:22.000 243 33442.10 410.91 2270.50 29.44 2012-08-30 15:17:23.000 243 33442.07 410.94 2270.56 29.44 2012-08-30 15:17:24.000 243 33442.00 410.92 2270.55 29.45 2012-08-30 15:17:25.000 243 33442.04 410.98 2270.49 29.44 2012-08-30 15:17:26.000 243 33442.07 410.92 2270.55 29.44 2012-08-30 15:17:27.000 243 33442.03 410.91 2270.57 29.44 2012-08-30 15:17:28.000 243 33441.90 410.93 2270.52 29.45 2012-08-30 15:17:29.000 243 33441.94 410.91 2270.70 29.44 2012-08-30 15:17:30.000 243 33441.96 410.95 2270.59 29.44 2012-08-30 15:17:31.000 243 33441.99 410.95 2270.58 29.45 2012-08-30 15:17:31.000 243 33441.98 410.99 2270.57 29.44 2012-08-30 15:17:33.000 243 33441.84 410.93 2270.59 29.44 2012-08-30 15:17:34.000 243 33441.93 410.95 2270.64 29.44 2012-08-30 15:17:35.000 243 33442.04 410.95 2270.63 29.45 2012-08-30 15:17:36.000 243 33441.93 410.96 2270.59 29.45 2012-08-30 15:17:37.000 243 33441.98 410.98 2270.61 29.44 2012-08-30 15:17:38.000 243 33441.99 410.91 2270.58 29.44 2012-08-30 15:17:39.000 243 33441.93 410.97 2270.52 29.45 2012-08-30 15:17:40.000 243 33441.88 410.92 2270.51 29.45 2012-08-30 15:17:41.000 243 33441.83 410.94 2270.58 29.45 2012-08-30 15:17:42.000 243 33441.88 410.95 2270.56 29.45 2012-08-30 15:17:43.000 243 33441.88 410.91 2270.65 29.45 2012-08-30 15:17:44.000 243 33441.89 410.94 2270.57 29.45 2012-08-30 15:17:45.000 243 33441.83 410.90 2270.74 29.45 2012-08-30 15:17:46.000 243 33441.80 410.95 2270.53 29.45 2012-08-30 15:17:47.000 243 33441.83 410.94 2270.61 29.45 2012-08-30 15:17:48.000 243 33441.77 410.94 2270.65 29.45 2012-08-30 15:17:49.000 243 33441.76 410.97 2270.74 29.45 2012-08-30 15:17:50.000 243 33441.85 410.91 2270.62 29.45 2012-08-30 15:17:51.000 243 33441.75 410.95 2270.61 29.45 2012-08-30 15:17:52.000 243 33441.78 410.95 2270.62 29.45 2012-08-30 15:17:53.000 243 33441.76 410.91 2270.61 29.45 2012-08-30 15:17:54.000 243 33441.80 410.94 2270.64 29.45 2012-08-30 15:17:55.000 243 33441.79 410.92 2270.73 29.44 2012-08-30 15:17:56.000 243 33441.80 410.93 2270.68 29.45 2012-08-30 15:17:57.000 243 33441.71 410.95 2270.68 29.45 2012-08-30 15:17:58.000 243 33441.73 410.94 2270.64 29.45 2012-08-30 15:17:59.000 243 33441.75 410.93 2270.62 29.45 2012-08-30 15:18:00.000 243 33441.78 410.94 2270.65 29.45 2012-08-30 15:18:01.000 243 33441.78 410.92 2270.75 29.45 2012-08-30 15:18:02.000 243 33441.65 410.97 2270.67 29.45 2012-08-30 15:18:03.000 243 33441.66 410.94 2270.71 29.45 2012-08-30 15:18:04.000 243 33441.75 410.96 2270.59 29.45 2012-08-30 15:18:05.000 243 33441.72 410.91 2270.68 29.45 2012-08-30 15:18:06.000 243 33441.65 410.91 2270.61 29.45 2012-08-30 15:18:07.000 243 33441.73 410.92 2270.75 29.45 2012-08-30 15:18:08.000 243 33441.58 410.89 2270.68 29.45 2012-08-30 15:18:09.000 243 33441.63 410.91 2270.78 29.45 2012-08-30 15:18:10.000 243 33441.62 410.92 2270.70 29.45 2012-08-30 15:18:11.000 243 33441.68 410.92 2270.79 29.45 2012-08-30 15:18:12.000 243 33441.63 410.92 2270.71 29.45 2012-08-30 15:18:12.000 243 33441.72 410.93 2270.75 29.45 2012-08-30 15:18:14.000 243 33441.61 410.91 2270.64 29.45 2012-08-30 15:18:15.000 243 33441.59 410.96 2270.69 29.45 2012-08-30 15:18:16.000 243 33441.65 410.96 2270.84 29.45 2012-08-30 15:18:17.000 243 33441.55 410.94 2270.74 29.45 2012-08-30 15:18:18.000 243 33441.54 410.94 2270.75 29.45 2012-08-30 15:18:19.000 243 33441.62 410.97 2270.68 29.45 2012-08-30 15:18:20.000 243 33441.57 410.94 2270.75 29.45 2012-08-30 15:18:21.000 243 33441.60 410.94 2270.68 29.45 2012-08-30 15:18:22.000 243 33441.60 410.95 2270.74 29.45 2012-08-30 15:18:23.000 243 33441.57 410.96 2270.72 29.45 2012-08-30 15:18:24.000 243 33441.53 410.96 2270.73 29.45 2012-08-30 15:18:25.000 243 33441.57 410.94 2270.67 29.45 2012-08-30 15:18:25.000 243 33441.64 410.94 2270.69 29.44 2012-08-30 15:18:27.000 243 33441.56 410.94 2270.80 29.44 2012-08-30 15:18:28.000 243 33441.54 410.95 2270.80 29.44 2012-08-30 15:18:29.000 243 33441.63 410.94 2270.81 29.45 2012-08-30 15:18:30.000 243 33441.52 410.94 2270.75 29.44 2012-08-30 15:18:31.000 243 33441.45 410.97 2270.79 29.45 2012-08-30 15:18:32.000 243 33441.48 410.96 2270.73 29.45 2012-08-30 15:18:33.000 243 33441.66 411.00 2270.77 29.45 2012-08-30 15:18:34.000 243 33441.48 411.00 2270.74 29.45 2012-08-30 15:18:35.000 243 33441.41 411.00 2270.71 29.45 2012-08-30 15:18:36.000 243 33441.37 410.99 2270.78 29.45 2012-08-30 15:18:37.000 243 33441.41 411.01 2270.80 29.45 2012-08-30 15:18:38.000 243 33441.47 410.98 2270.78 29.45 2012-08-30 15:18:39.000 243 33441.40 410.99 2270.77 29.45 2012-08-30 15:18:40.000 243 33441.56 410.94 2270.86 29.45 2012-08-30 15:18:41.000 243 33441.45 411.00 2270.74 29.45 2012-08-30 15:18:42.000 243 33441.35 410.97 2270.76 29.45 2012-08-30 15:18:43.000 243 33441.39 410.98 2270.83 29.45 2012-08-30 15:18:44.000 243 33441.36 410.96 2270.87 29.45 2012-08-30 15:18:45.000 243 33441.35 410.96 2270.87 29.45 2012-08-30 15:18:46.000 243 33441.34 410.98 2270.74 29.45 2012-08-30 15:18:47.000 243 33441.39 410.98 2270.77 29.45 2012-08-30 15:18:48.000 243 33441.38 410.99 2270.77 29.45 2012-08-30 15:18:49.000 243 33441.33 411.00 2270.88 29.45 2012-08-30 15:18:50.000 243 33441.35 410.99 2270.80 29.45 2012-08-30 15:18:51.000 243 33441.27 410.99 2270.78 29.45 2012-08-30 15:18:52.000 243 33441.46 410.99 2270.89 29.45 2012-08-30 15:18:53.000 243 33441.32 410.99 2270.80 29.45 2012-08-30 15:18:54.000 243 33441.27 411.00 2270.86 29.45 2012-08-30 15:18:55.000 243 33441.32 410.92 2270.82 29.45 2012-08-30 15:18:56.000 243 33441.32 410.95 2270.82 29.45 2012-08-30 15:18:57.000 243 33441.32 410.98 2270.84 29.45 2012-08-30 15:18:58.000 243 33441.28 411.02 2270.91 29.45 2012-08-30 15:18:59.000 243 33441.24 410.98 2270.84 29.45 2012-08-30 15:19:00.000 243 33441.26 410.97 2270.85 29.45 2012-08-30 15:19:01.000 243 33441.30 410.96 2270.95 29.45 2012-08-30 15:19:02.000 243 33441.33 410.96 2270.91 29.45 2012-08-30 15:19:03.000 243 33441.36 410.95 2270.85 29.45 2012-08-30 15:19:04.000 243 33441.14 410.96 2270.83 29.45 2012-08-30 15:19:05.000 243 33441.35 410.92 2270.87 29.45 2012-08-30 15:19:06.000 243 33441.16 410.95 2270.92 29.45 2012-08-30 15:19:06.000 243 33441.23 410.96 2270.80 29.45 2012-08-30 15:19:08.000 243 33441.18 410.99 2270.93 29.45 2012-08-30 15:19:09.000 243 33441.24 410.96 2270.95 29.45 2012-08-30 15:19:10.000 243 33441.16 410.98 2270.88 29.45 2012-08-30 15:19:11.000 243 33441.18 411.00 2270.86 29.45 2012-08-30 15:19:12.000 243 33441.24 411.00 2270.93 29.45 2012-08-30 15:19:13.000 243 33441.25 410.98 2270.93 29.45 2012-08-30 15:19:14.000 243 33441.18 410.98 2270.87 29.45 2012-08-30 15:19:15.000 243 33441.11 411.02 2270.75 29.45 2012-08-30 15:19:16.000 243 33441.10 410.96 2270.87 29.45 2012-08-30 15:19:17.000 243 33441.20 411.01 2270.89 29.45 2012-08-30 15:19:18.000 243 33441.16 410.98 2270.86 29.45 2012-08-30 15:19:19.000 243 33441.18 410.96 2270.93 29.45 2012-08-30 15:19:19.000 243 33441.14 410.95 2270.88 29.45 2012-08-30 15:19:21.000 243 33441.08 411.05 2270.93 29.45 2012-08-30 15:19:22.000 243 33441.15 410.97 2270.93 29.45 2012-08-30 15:19:23.000 243 33441.08 410.99 2270.87 29.45 2012-08-30 15:19:24.000 243 33441.05 410.98 2270.95 29.45 2012-08-30 15:19:25.000 243 33441.01 411.02 2270.93 29.45 2012-08-30 15:19:26.000 243 33441.10 411.05 2270.97 29.45 2012-08-30 15:19:27.000 243 33441.04 410.98 2270.96 29.45 2012-08-30 15:19:28.000 243 33441.10 411.07 2270.87 29.45 2012-08-30 15:19:29.000 243 33440.96 410.98 2270.93 29.45 2012-08-30 15:19:30.000 243 33441.03 410.96 2270.95 29.45 2012-08-30 15:19:31.000 243 33440.96 411.00 2270.98 29.45 2012-08-30 15:19:32.000 243 33441.02 410.95 2270.86 29.45 2012-08-30 15:19:33.000 243 33441.05 411.03 2270.97 29.45 2012-08-30 15:19:34.000 243 33441.14 411.05 2270.91 29.45 2012-08-30 15:19:35.000 243 33441.10 411.01 2271.00 29.45 2012-08-30 15:19:36.000 243 33440.97 411.01 2271.00 29.45 2012-08-30 15:19:37.000 243 33441.06 411.02 2270.94 29.45 2012-08-30 15:19:38.000 243 33441.00 411.01 2270.90 29.45 2012-08-30 15:19:39.000 243 33440.97 410.99 2271.03 29.45 2012-08-30 15:19:40.000 243 33441.01 411.01 2270.95 29.45 2012-08-30 15:19:41.000 243 33440.96 410.98 2271.02 29.45 2012-08-30 15:19:42.000 243 33440.99 410.97 2270.95 29.45 2012-08-30 15:19:43.000 243 33441.03 410.97 2270.93 29.45 2012-08-30 15:19:44.000 243 33440.95 411.02 2270.90 29.45 2012-08-30 15:19:45.000 243 33440.95 410.95 2270.93 29.45 2012-08-30 15:19:46.000 243 33441.01 411.01 2271.00 29.45 2012-08-30 15:19:47.000 243 33441.03 411.04 2270.90 29.45 2012-08-30 15:19:48.000 243 33440.96 411.00 2270.89 29.45 2012-08-30 15:19:49.000 243 33441.04 410.98 2270.89 29.45 2012-08-30 15:19:50.000 243 33440.87 410.99 2271.00 29.45 2012-08-30 15:19:51.000 243 33440.89 410.98 2270.96 29.45 2012-08-30 15:19:52.000 243 33440.90 411.01 2271.00 29.45 2012-08-30 15:19:53.000 243 33440.80 411.05 2270.99 29.45 2012-08-30 15:19:54.000 243 33440.82 411.01 2271.04 29.45 2012-08-30 15:19:55.000 243 33441.02 411.00 2271.06 29.45 2012-08-30 15:19:56.000 243 33440.94 410.94 2270.93 29.45 2012-08-30 15:19:57.000 243 33440.90 410.99 2271.05 29.45 2012-08-30 15:19:58.000 243 33440.81 411.01 2270.97 29.45 2012-08-30 15:19:59.000 243 33440.89 410.96 2270.94 29.45 2012-08-30 15:20:00.000 243 33440.83 410.96 2270.98 29.45 2012-08-30 15:20:00.000 243 33440.92 411.00 2271.03 29.45 2012-08-30 15:20:02.000 243 33440.90 411.06 2270.95 29.45 2012-08-30 15:20:03.000 243 33440.89 411.07 2270.94 29.45 2012-08-30 15:20:04.000 243 33440.87 411.02 2270.93 29.45 2012-08-30 15:20:05.000 243 33440.92 411.02 2271.00 29.45 2012-08-30 15:20:06.000 243 33440.85 411.02 2271.01 29.45 2012-08-30 15:20:07.000 243 33440.85 411.03 2271.00 29.45 2012-08-30 15:20:08.000 243 33440.92 411.02 2271.02 29.45 2012-08-30 15:20:09.000 243 33440.89 411.01 2270.96 29.45 2012-08-30 15:20:10.000 243 33440.79 411.04 2271.00 29.45 2012-08-30 15:20:11.000 243 33440.89 411.04 2271.09 29.45 2012-08-30 15:20:12.000 243 33440.80 410.99 2271.02 29.45 2012-08-30 15:20:13.000 243 33440.89 411.02 2271.06 29.45 2012-08-30 15:20:13.000 243 33440.84 411.02 2271.00 29.45 2012-08-30 15:20:15.000 243 33440.77 411.05 2270.96 29.45 2012-08-30 15:20:16.000 243 33440.81 411.03 2271.03 29.45 2012-08-30 15:20:17.000 243 33440.78 411.02 2271.01 29.45 2012-08-30 15:20:18.000 243 33440.81 411.02 2270.99 29.45 2012-08-30 15:20:19.000 243 33440.79 411.04 2271.01 29.45 2012-08-30 15:20:20.000 243 33440.73 411.01 2270.96 29.45 2012-08-30 15:20:21.000 243 33440.77 411.06 2271.09 29.45 2012-08-30 15:20:22.000 243 33440.80 411.06 2271.09 29.45 2012-08-30 15:20:23.000 243 33440.72 411.04 2271.02 29.45 2012-08-30 15:20:24.000 243 33440.67 411.02 2270.99 29.45 2012-08-30 15:20:25.000 243 33440.73 411.04 2271.05 29.45 2012-08-30 15:20:26.000 243 33440.68 411.02 2271.03 29.45 2012-08-30 15:20:27.000 243 33440.71 411.01 2270.98 29.45 2012-08-30 15:20:28.000 243 33440.74 411.01 2271.00 29.45 2012-08-30 15:20:29.000 243 33440.64 411.03 2270.99 29.45 2012-08-30 15:20:30.000 243 33440.64 411.00 2271.01 29.45 2012-08-30 15:20:31.000 243 33440.66 411.06 2271.06 29.45 2012-08-30 15:20:32.000 243 33440.69 411.02 2271.05 29.45 2012-08-30 15:20:33.000 243 33440.61 411.03 2270.89 29.45 2012-08-30 15:20:34.000 243 33440.71 411.02 2271.09 29.45 2012-08-30 15:20:35.000 243 33440.65 411.07 2271.00 29.45 2012-08-30 15:20:36.000 243 33440.60 411.02 2270.98 29.45 2012-08-30 15:20:37.000 243 33440.68 411.04 2271.06 29.45 2012-08-30 15:20:38.000 243 33440.64 411.04 2271.07 29.45 2012-08-30 15:20:39.000 243 33440.62 411.02 2271.04 29.45 2012-08-30 15:20:40.000 243 33440.64 411.02 2271.12 29.45 2012-08-30 15:20:41.000 243 33440.62 411.05 2271.03 29.45 2012-08-30 15:20:42.000 243 33440.59 411.06 2271.08 29.45 2012-08-30 15:20:43.000 243 33440.61 411.03 2271.02 29.45 2012-08-30 15:20:44.000 243 33440.56 411.06 2271.03 29.45 2012-08-30 15:20:45.000 243 33440.49 411.02 2271.07 29.45 2012-08-30 15:20:46.000 243 33440.49 411.10 2271.06 29.45 2012-08-30 15:20:47.000 243 33440.51 411.07 2271.06 29.45 2012-08-30 15:20:48.000 243 33440.53 411.06 2271.11 29.45 2012-08-30 15:20:49.000 243 33440.54 411.02 2271.11 29.45 2012-08-30 15:20:50.000 243 33440.47 411.07 2271.10 29.45 2012-08-30 15:20:51.000 243 33440.52 411.09 2271.05 29.45 2012-08-30 15:20:52.000 243 33440.55 411.06 2271.00 29.45 2012-08-30 15:20:53.000 243 33440.45 411.09 2271.15 29.45 2012-08-30 15:20:54.000 243 33440.42 411.08 2271.09 29.45 2012-08-30 15:20:54.000 243 33440.39 411.11 2271.08 29.45 2012-08-30 15:20:56.000 243 33440.50 411.11 2271.16 29.45 2012-08-30 15:20:57.000 243 33440.36 411.10 2271.06 29.45 2012-08-30 15:20:58.000 243 33440.42 411.09 2271.09 29.45 2012-08-30 15:20:59.000 243 33440.48 411.11 2271.14 29.45 2012-08-30 15:21:00.000 243 33440.42 411.10 2271.16 29.45 2012-08-30 15:21:01.000 243 33440.41 411.10 2271.14 29.45 2012-08-30 15:21:02.000 243 33440.40 411.13 2271.10 29.45 2012-08-30 15:21:03.000 243 33440.44 411.10 2271.15 29.45 2012-08-30 15:21:04.000 243 33440.34 411.17 2271.18 29.45 2012-08-30 15:21:05.000 243 33440.34 411.11 2271.11 29.45 2012-08-30 15:21:06.000 243 33440.31 411.10 2271.06 29.45 2012-08-30 15:21:07.000 243 33440.43 411.12 2271.12 29.45 2012-08-30 15:21:07.000 243 33440.39 411.15 2271.12 29.45 2012-08-30 15:21:09.000 243 33440.19 411.16 2271.11 29.45 2012-08-30 15:21:10.000 243 33440.39 411.14 2271.21 29.45 2012-08-30 15:21:11.000 243 33440.36 411.12 2271.18 29.45 2012-08-30 15:21:12.000 243 33440.28 411.14 2271.17 29.45 2012-08-30 15:21:13.000 243 33440.24 411.09 2271.26 29.45 2012-08-30 15:21:14.000 243 33440.22 411.12 2271.24 29.45 2012-08-30 15:21:15.000 243 33440.21 411.14 2271.11 29.45 2012-08-30 15:21:16.000 243 33440.22 411.17 2271.21 29.45 2012-08-30 15:21:17.000 243 33440.34 411.18 2271.18 29.45 2012-08-30 15:21:18.000 243 33440.22 411.17 2271.13 29.45 2012-08-30 15:21:19.000 243 33440.21 411.16 2271.21 29.45 2012-08-30 15:21:20.000 243 33440.25 411.14 2271.17 29.45 2012-08-30 15:21:21.000 243 33440.25 411.19 2271.18 29.45 2012-08-30 15:21:22.000 243 33440.24 411.16 2271.21 29.45 2012-08-30 15:21:23.000 243 33440.23 411.17 2271.20 29.45 2012-08-30 15:21:24.000 243 33440.12 411.19 2271.18 29.45 2012-08-30 15:21:25.000 243 33440.22 411.19 2271.18 29.45 2012-08-30 15:21:26.000 243 33440.22 411.15 2271.24 29.45 2012-08-30 15:21:27.000 243 33440.18 411.15 2271.21 29.45 2012-08-30 15:21:28.000 243 33440.12 411.18 2271.26 29.45 2012-08-30 15:21:29.000 243 33440.09 411.17 2271.23 29.45 2012-08-30 15:21:30.000 243 33440.19 411.17 2271.18 29.45 2012-08-30 15:21:31.000 243 33440.15 411.23 2271.20 29.45 2012-08-30 15:21:32.000 243 33440.07 411.24 2271.14 29.45 2012-08-30 15:21:33.000 243 33440.01 411.23 2271.20 29.45 2012-08-30 15:21:34.000 243 33440.01 411.18 2271.32 29.45 2012-08-30 15:21:35.000 243 33440.11 411.17 2271.19 29.45 2012-08-30 15:21:36.000 243 33440.09 411.16 2271.20 29.45 2012-08-30 15:21:37.000 243 33440.11 411.19 2271.27 29.45 2012-08-30 15:21:38.000 243 33440.06 411.20 2271.30 29.45 2012-08-30 15:21:39.000 243 33440.06 411.23 2271.28 29.45 2012-08-30 15:21:40.000 243 33440.08 411.22 2271.23 29.45 2012-08-30 15:21:41.000 243 33440.09 411.18 2271.29 29.45 2012-08-30 15:21:42.000 243 33439.99 411.18 2271.30 29.45 2012-08-30 15:21:43.000 243 33439.99 411.20 2271.21 29.45 2012-08-30 15:21:44.000 243 33440.02 411.18 2271.22 29.45 2012-08-30 15:21:45.000 243 33439.95 411.20 2271.29 29.45 2012-08-30 15:21:46.000 243 33440.09 411.17 2271.31 29.45 2012-08-30 15:21:47.000 243 33439.92 411.19 2271.22 29.45 2012-08-30 15:21:48.000 243 33439.90 411.22 2271.26 29.45 2012-08-30 15:21:48.000 243 33440.05 411.21 2271.31 29.45 2012-08-30 15:21:50.000 243 33439.96 411.18 2271.34 29.45 2012-08-30 15:21:51.000 243 33439.99 411.19 2271.33 29.45 2012-08-30 15:21:52.000 243 33439.97 411.16 2271.36 29.45 2012-08-30 15:21:53.000 243 33439.86 411.24 2271.32 29.45 2012-08-30 15:21:54.000 243 33439.85 411.19 2271.32 29.45 2012-08-30 15:21:55.000 243 33439.98 411.24 2271.43 29.45 2012-08-30 15:21:56.000 243 33439.96 411.25 2271.30 29.45 2012-08-30 15:21:57.000 243 33439.87 411.20 2271.37 29.45 2012-08-30 15:21:58.000 243 33439.78 411.23 2271.33 29.45 2012-08-30 15:21:59.000 243 33439.90 411.23 2271.37 29.45 2012-08-30 15:22:00.000 243 33439.81 411.21 2271.29 29.45 2012-08-30 15:22:01.000 243 33439.94 411.26 2271.42 29.45 2012-08-30 15:22:01.000 243 33439.81 411.20 2271.35 29.45 2012-08-30 15:22:03.000 243 33439.87 411.19 2271.42 29.45 2012-08-30 15:22:04.000 243 33439.83 411.23 2271.36 29.45 2012-08-30 15:22:05.000 243 33439.79 411.24 2271.34 29.45 2012-08-30 15:22:06.000 243 33439.70 411.25 2271.35 29.45 2012-08-30 15:22:07.000 243 33439.75 411.31 2271.42 29.45 2012-08-30 15:22:08.000 243 33439.78 411.23 2271.44 29.45 2012-08-30 15:22:09.000 243 33439.63 411.22 2271.37 29.45 2012-08-30 15:22:10.000 243 33439.72 411.24 2271.36 29.45 2012-08-30 15:22:11.000 243 33439.71 411.26 2271.45 29.45 2012-08-30 15:22:12.000 243 33439.69 411.27 2271.39 29.45 2012-08-30 15:22:13.000 243 33439.72 411.28 2271.41 29.45 2012-08-30 15:22:14.000 243 33439.65 411.24 2271.43 29.45 2012-08-30 15:22:15.000 243 33439.68 411.26 2271.45 29.45 2012-08-30 15:22:16.000 243 33439.74 411.25 2271.42 29.45 2012-08-30 15:22:17.000 243 33439.68 411.27 2271.39 29.45 2012-08-30 15:22:18.000 243 33439.70 411.24 2271.39 29.45 2012-08-30 15:22:19.000 243 33439.62 411.24 2271.40 29.45 2012-08-30 15:22:20.000 243 33439.56 411.29 2271.39 29.45 2012-08-30 15:22:21.000 243 33439.62 411.28 2271.51 29.45 2012-08-30 15:22:22.000 243 33439.50 411.25 2271.54 29.45 2012-08-30 15:22:23.000 243 33439.68 411.26 2271.43 29.45 2012-08-30 15:22:24.000 243 33439.59 411.27 2271.47 29.45 2012-08-30 15:22:25.000 243 33439.56 411.25 2271.51 29.45 2012-08-30 15:22:26.000 243 33439.56 411.25 2271.46 29.45 2012-08-30 15:22:27.000 243 33439.59 411.30 2271.48 29.45 2012-08-30 15:22:28.000 243 33439.62 411.28 2271.47 29.45 2012-08-30 15:22:29.000 243 33439.54 411.32 2271.62 29.45 2012-08-30 15:22:30.000 243 33439.59 411.32 2271.59 29.45 2012-08-30 15:22:31.000 243 33439.52 411.30 2271.48 29.45 2012-08-30 15:22:32.000 243 33439.49 411.25 2271.49 29.45 2012-08-30 15:22:33.000 243 33439.52 411.26 2271.48 29.45 2012-08-30 15:22:34.000 243 33439.61 411.30 2271.54 29.45 2012-08-30 15:22:35.000 243 33439.52 411.25 2271.45 29.45 2012-08-30 15:22:36.000 243 33439.59 411.25 2271.48 29.45 2012-08-30 15:22:37.000 243 33439.50 411.25 2271.45 29.45 2012-08-30 15:22:38.000 243 33439.44 411.26 2271.59 29.45 2012-08-30 15:22:39.000 243 33439.49 411.28 2271.57 29.45 2012-08-30 15:22:40.000 243 33439.43 411.25 2271.56 29.45 2012-08-30 15:22:41.000 243 33439.49 411.30 2271.60 29.45 2012-08-30 15:22:42.000 243 33439.47 411.25 2271.58 29.45 2012-08-30 15:22:42.000 243 33439.43 411.31 2271.65 29.45 2012-08-30 15:22:44.000 243 33439.41 411.26 2271.69 29.45 2012-08-30 15:22:45.000 243 33439.38 411.23 2271.62 29.45 2012-08-30 15:22:46.000 243 33439.45 411.28 2271.59 29.45 2012-08-30 15:22:47.000 243 33439.38 411.29 2271.56 29.45 2012-08-30 15:22:48.000 243 33439.36 411.30 2271.50 29.45 2012-08-30 15:22:49.000 243 33439.44 411.28 2271.57 29.45 2012-08-30 15:22:50.000 243 33439.32 411.33 2271.58 29.45 2012-08-30 15:22:51.000 243 33439.30 411.27 2271.58 29.45 2012-08-30 15:22:52.000 243 33439.36 411.28 2271.65 29.45 2012-08-30 15:22:53.000 243 33439.36 411.31 2271.58 29.45 2012-08-30 15:22:54.000 243 33439.39 411.31 2271.58 29.45 2012-08-30 15:22:55.000 243 33439.27 411.26 2271.61 29.45 2012-08-30 15:22:55.000 243 33439.32 411.31 2271.64 29.45 2012-08-30 15:22:57.000 243 33439.22 411.31 2271.70 29.45 2012-08-30 15:22:58.000 243 33439.27 411.30 2271.62 29.45 2012-08-30 15:22:59.000 243 33439.32 411.29 2271.62 29.45 2012-08-30 15:23:00.000 243 33439.25 411.32 2271.55 29.45 2012-08-30 15:23:01.000 243 33439.25 411.31 2271.65 29.45 2012-08-30 15:23:02.000 243 33439.24 411.32 2271.63 29.45 2012-08-30 15:23:03.000 243 33439.31 411.38 2271.62 29.45 2012-08-30 15:23:04.000 243 33439.19 411.32 2271.59 29.45 2012-08-30 15:23:05.000 243 33439.19 411.35 2271.58 29.45 2012-08-30 15:23:06.000 243 33439.24 411.36 2271.60 29.45 2012-08-30 15:23:07.000 243 33439.25 411.37 2271.65 29.45 2012-08-30 15:23:08.000 243 33439.17 411.37 2271.65 29.45 2012-08-30 15:23:09.000 243 33439.15 411.39 2271.68 29.45 2012-08-30 15:23:10.000 243 33439.15 411.41 2271.58 29.45 2012-08-30 15:23:11.000 243 33439.15 411.41 2271.69 29.45 2012-08-30 15:23:12.000 243 33439.11 411.37 2271.72 29.45 2012-08-30 15:23:13.000 243 33439.15 411.40 2271.67 29.45 2012-08-30 15:23:14.000 243 33439.12 411.36 2271.67 29.45 2012-08-30 15:23:15.000 243 33439.12 411.42 2271.70 29.45 2012-08-30 15:23:16.000 243 33439.18 411.43 2271.70 29.45 2012-08-30 15:23:17.000 243 33439.15 411.41 2271.70 29.45 2012-08-30 15:23:18.000 243 33439.11 411.44 2271.74 29.45 2012-08-30 15:23:19.000 243 33439.18 411.41 2271.84 29.45 2012-08-30 15:23:20.000 243 33439.14 411.45 2271.78 29.45 2012-08-30 15:23:21.000 243 33439.12 411.43 2271.79 29.45 2012-08-30 15:23:22.000 243 33439.03 411.43 2271.70 29.45 2012-08-30 15:23:23.000 243 33439.01 411.47 2271.82 29.45 2012-08-30 15:23:24.000 243 33439.03 411.45 2271.74 29.45 2012-08-30 15:23:25.000 243 33439.05 411.44 2271.67 29.45 2012-08-30 15:23:26.000 243 33439.01 411.45 2271.72 29.45 2012-08-30 15:23:27.000 243 33438.97 411.44 2271.75 29.45 2012-08-30 15:23:28.000 243 33438.95 411.43 2271.74 29.45 2012-08-30 15:23:29.000 243 33439.00 411.42 2271.80 29.45 2012-08-30 15:23:30.000 243 33439.03 411.45 2271.62 29.45 2012-08-30 15:23:31.000 243 33439.02 411.42 2271.71 29.45 2012-08-30 15:23:32.000 243 33439.01 411.45 2271.82 29.45 2012-08-30 15:23:33.000 243 33438.94 411.44 2271.73 29.45 2012-08-30 15:23:34.000 243 33438.88 411.45 2271.75 29.45 2012-08-30 15:23:35.000 243 33438.90 411.42 2271.81 29.45 2012-08-30 15:23:36.000 243 33438.99 411.42 2271.71 29.45 2012-08-30 15:23:36.000 243 33438.94 411.43 2271.74 29.45 2012-08-30 15:23:38.000 243 33438.85 411.44 2271.84 29.45 2012-08-30 15:23:39.000 243 33438.94 411.45 2271.74 29.45 2012-08-30 15:23:40.000 243 33438.89 411.45 2271.82 29.45 2012-08-30 15:23:41.000 243 33438.85 411.45 2271.80 29.45 2012-08-30 15:23:42.000 243 33438.90 411.48 2271.77 29.45 2012-08-30 15:23:43.000 243 33438.84 411.45 2271.78 29.45 2012-08-30 15:23:44.000 243 33438.78 411.50 2271.77 29.45 2012-08-30 15:23:45.000 243 33438.84 411.48 2271.83 29.45 2012-08-30 15:23:46.000 243 33438.90 411.50 2271.79 29.45 2012-08-30 15:23:47.000 243 33438.68 411.48 2271.77 29.45 2012-08-30 15:23:48.000 243 33438.87 411.46 2271.79 29.45 2012-08-30 15:23:49.000 243 33438.80 411.47 2271.80 29.45 2012-08-30 15:23:49.000 243 33438.82 411.48 2271.80 29.45 2012-08-30 15:23:51.000 243 33438.79 411.46 2271.77 29.45 2012-08-30 15:23:52.000 243 33438.78 411.46 2271.79 29.45 2012-08-30 15:23:53.000 243 33438.78 411.48 2271.88 29.45 2012-08-30 15:23:54.000 243 33438.82 411.49 2271.75 29.45 2012-08-30 15:23:55.000 243 33438.74 411.50 2271.74 29.45 2012-08-30 15:23:56.000 243 33438.76 411.43 2271.81 29.45 2012-08-30 15:23:57.000 243 33438.75 411.42 2271.86 29.45 2012-08-30 15:23:58.000 243 33438.71 411.42 2271.79 29.45 2012-08-30 15:23:59.000 243 33438.71 411.47 2271.83 29.45 2012-08-30 15:24:00.000 243 33438.62 411.47 2271.86 29.45 2012-08-30 15:24:01.000 243 33438.63 411.45 2271.76 29.45 2012-08-30 15:24:02.000 243 33438.62 411.48 2271.89 29.45 2012-08-30 15:24:03.000 243 33438.63 411.48 2271.83 29.45 2012-08-30 15:24:04.000 243 33438.57 411.50 2271.89 29.45 2012-08-30 15:24:05.000 243 33438.68 411.52 2271.90 29.45 2012-08-30 15:24:06.000 243 33438.64 411.50 2271.88 29.45 2012-08-30 15:24:07.000 243 33438.63 411.49 2271.88 29.45 2012-08-30 15:24:08.000 243 33438.65 411.52 2271.89 29.45 2012-08-30 15:24:09.000 243 33438.59 411.47 2271.85 29.45 2012-08-30 15:24:10.000 243 33438.70 411.53 2271.82 29.45 2012-08-30 15:24:11.000 243 33438.56 411.53 2271.83 29.45 2012-08-30 15:24:12.000 243 33438.62 411.52 2271.95 29.45 2012-08-30 15:24:13.000 243 33438.59 411.55 2271.91 29.45 2012-08-30 15:24:14.000 243 33438.52 411.58 2271.79 29.45 2012-08-30 15:24:15.000 243 33438.55 411.54 2271.90 29.45 2012-08-30 15:24:16.000 243 33438.56 411.52 2271.89 29.45 2012-08-30 15:24:17.000 243 33438.42 411.62 2271.84 29.45 2012-08-30 15:24:18.000 243 33438.47 411.58 2271.86 29.45 2012-08-30 15:24:19.000 243 33438.50 411.54 2271.89 29.45 2012-08-30 15:24:20.000 243 33438.53 411.58 2271.92 29.45 2012-08-30 15:24:21.000 243 33438.43 411.56 2271.89 29.45 2012-08-30 15:24:22.000 243 33438.39 411.51 2271.95 29.45 2012-08-30 15:24:23.000 243 33438.39 411.54 2271.88 29.45 2012-08-30 15:24:24.000 243 33438.36 411.61 2271.92 29.45 2012-08-30 15:24:25.000 243 33438.47 411.62 2271.88 29.45 2012-08-30 15:24:26.000 243 33438.42 411.61 2271.88 29.45 2012-08-30 15:24:27.000 243 33438.41 411.54 2271.92 29.45 2012-08-30 15:24:28.000 243 33438.46 411.55 2271.90 29.45 2012-08-30 15:24:29.000 243 33438.44 411.59 2271.93 29.45 2012-08-30 15:24:30.000 243 33438.27 411.58 2271.85 29.45 2012-08-30 15:24:30.000 243 33438.37 411.55 2271.89 29.45 2012-08-30 15:24:32.000 243 33438.36 411.55 2271.95 29.45 2012-08-30 15:24:33.000 243 33438.36 411.57 2271.99 29.45 2012-08-30 15:24:34.000 243 33438.24 411.58 2271.99 29.45 2012-08-30 15:24:35.000 243 33438.41 411.58 2271.89 29.45 2012-08-30 15:24:36.000 243 33438.31 411.56 2271.88 29.45 2012-08-30 15:24:37.000 243 33438.31 411.56 2271.88 29.45 2012-08-30 15:24:38.000 243 33438.23 411.57 2271.97 29.45 2012-08-30 15:24:39.000 243 33438.26 411.60 2271.96 29.45 2012-08-30 15:24:40.000 243 33438.20 411.53 2271.92 29.45 2012-08-30 15:24:41.000 243 33438.27 411.59 2271.98 29.45 2012-08-30 15:24:42.000 243 33438.22 411.55 2271.95 29.45 2012-08-30 15:24:43.000 243 33438.22 411.59 2271.95 29.45 2012-08-30 15:24:43.000 243 33438.10 411.62 2271.96 29.45 2012-08-30 15:24:45.000 243 33438.16 411.61 2272.01 29.45 2012-08-30 15:24:46.000 243 33438.13 411.64 2272.00 29.45 2012-08-30 15:24:47.000 243 33438.18 411.66 2271.97 29.45 2012-08-30 15:24:48.000 243 33438.20 411.63 2271.98 29.45 2012-08-30 15:24:49.000 243 33438.16 411.63 2271.96 29.45 2012-08-30 15:24:50.000 243 33438.11 411.66 2271.98 29.45 2012-08-30 15:24:51.000 243 33438.13 411.63 2271.93 29.45 2012-08-30 15:24:52.000 243 33438.07 411.68 2271.96 29.45 2012-08-30 15:24:53.000 243 33438.05 411.64 2271.95 29.45 2012-08-30 15:24:54.000 243 33438.06 411.69 2271.99 29.45 2012-08-30 15:24:55.000 243 33437.95 411.67 2271.96 29.45 2012-08-30 15:24:56.000 243 33438.11 411.64 2272.03 29.45 2012-08-30 15:24:57.000 243 33438.10 411.75 2272.02 29.45 2012-08-30 15:24:58.000 243 33437.97 411.68 2271.90 29.45 2012-08-30 15:24:59.000 243 33437.95 411.70 2271.93 29.45 2012-08-30 15:25:00.000 243 33438.08 411.66 2272.05 29.45 2012-08-30 15:25:01.000 243 33437.94 411.68 2272.07 29.45 2012-08-30 15:25:02.000 243 33438.03 411.69 2272.03 29.45 2012-08-30 15:25:03.000 243 33437.98 411.68 2272.06 29.45 2012-08-30 15:25:04.000 243 33438.01 411.64 2272.06 29.45 2012-08-30 15:25:05.000 243 33437.86 411.68 2272.13 29.45 2012-08-30 15:25:06.000 243 33437.95 411.63 2272.03 29.45 2012-08-30 15:25:07.000 243 33437.92 411.68 2272.05 29.45 2012-08-30 15:25:08.000 243 33437.91 411.70 2272.03 29.45 2012-08-30 15:25:09.000 243 33438.06 411.67 2272.06 29.45 2012-08-30 15:25:10.000 243 33437.94 411.67 2272.01 29.45 2012-08-30 15:25:11.000 243 33437.88 411.70 2271.96 29.45 2012-08-30 15:25:12.000 243 33437.98 411.69 2272.05 29.45 2012-08-30 15:25:13.000 243 33437.91 411.68 2272.02 29.45 2012-08-30 15:25:14.000 243 33437.89 411.69 2272.08 29.45 2012-08-30 15:25:15.000 243 33437.83 411.70 2272.14 29.45 2012-08-30 15:25:16.000 243 33437.83 411.68 2272.03 29.45 2012-08-30 15:25:17.000 243 33437.86 411.70 2272.12 29.45 2012-08-30 15:25:18.000 243 33437.85 411.68 2272.00 29.45 2012-08-30 15:25:19.000 243 33437.85 411.70 2272.09 29.45 2012-08-30 15:25:20.000 243 33437.83 411.67 2272.05 29.45 2012-08-30 15:25:21.000 243 33437.79 411.67 2272.09 29.45 2012-08-30 15:25:22.000 243 33437.79 411.67 2272.07 29.45 2012-08-30 15:25:23.000 243 33437.79 411.69 2272.07 29.45 2012-08-30 15:25:24.000 243 33437.71 411.69 2272.16 29.45 2012-08-30 15:25:24.000 243 33437.74 411.72 2272.11 29.45 2012-08-30 15:25:26.000 243 33437.78 411.68 2272.17 29.45 2012-08-30 15:25:27.000 243 33437.75 411.70 2272.18 29.45 2012-08-30 15:25:28.000 243 33437.69 411.69 2272.13 29.45 2012-08-30 15:25:29.000 243 33437.57 411.72 2272.19 29.45 2012-08-30 15:25:30.000 243 33437.76 411.71 2272.09 29.45 2012-08-30 15:25:31.000 243 33437.67 411.73 2272.15 29.45 2012-08-30 15:25:32.000 243 33437.69 411.70 2272.14 29.45 2012-08-30 15:25:33.000 243 33437.61 411.69 2272.17 29.45 2012-08-30 15:25:34.000 243 33437.61 411.70 2272.02 29.45 2012-08-30 15:25:35.000 243 33437.61 411.78 2272.11 29.45 2012-08-30 15:25:36.000 243 33437.60 411.79 2272.20 29.45 2012-08-30 15:25:37.000 243 33437.53 411.74 2272.16 29.45 2012-08-30 15:25:37.000 243 33437.57 411.74 2272.11 29.45 2012-08-30 15:25:39.000 243 33437.54 411.75 2272.16 29.45 2012-08-30 15:25:40.000 243 33437.54 411.74 2272.25 29.45 2012-08-30 15:25:41.000 243 33437.52 411.77 2272.18 29.45 2012-08-30 15:25:42.000 243 33437.51 411.77 2272.20 29.45 2012-08-30 15:25:43.000 243 33437.53 411.75 2272.17 29.45 2012-08-30 15:25:44.000 243 33437.49 411.76 2272.18 29.45 2012-08-30 15:25:45.000 243 33437.45 411.73 2272.18 29.45 2012-08-30 15:25:46.000 243 33437.46 411.77 2272.19 29.45 2012-08-30 15:25:47.000 243 33437.48 411.79 2272.18 29.45 2012-08-30 15:25:48.000 243 33437.54 411.85 2272.27 29.45 2012-08-30 15:25:49.000 243 33437.44 411.79 2272.27 29.45 2012-08-30 15:25:50.000 243 33437.49 411.77 2272.24 29.45 2012-08-30 15:25:51.000 243 33437.45 411.79 2272.27 29.45 2012-08-30 15:25:52.000 243 33437.43 411.78 2272.24 29.45 2012-08-30 15:25:53.000 243 33437.45 411.81 2272.23 29.45 2012-08-30 15:25:54.000 243 33437.38 411.80 2272.23 29.45 2012-08-30 15:25:55.000 243 33437.39 411.79 2272.26 29.45 2012-08-30 15:25:56.000 243 33437.51 411.81 2272.23 29.45 2012-08-30 15:25:57.000 243 33437.32 411.85 2272.34 29.45 2012-08-30 15:25:58.000 243 33437.33 411.81 2272.32 29.45 2012-08-30 15:25:59.000 243 33437.31 411.83 2272.30 29.45 2012-08-30 15:26:00.000 243 33437.18 411.83 2272.24 29.45 2012-08-30 15:26:01.000 243 33437.27 411.84 2272.28 29.45 2012-08-30 15:26:02.000 243 33437.23 411.86 2272.33 29.45 2012-08-30 15:26:03.000 243 33437.18 411.81 2272.34 29.45 2012-08-30 15:26:04.000 243 33437.35 411.87 2272.33 29.45 2012-08-30 15:26:05.000 243 33437.23 411.84 2272.29 29.45 2012-08-30 15:26:06.000 243 33437.23 411.82 2272.24 29.45 2012-08-30 15:26:07.000 243 33437.20 411.82 2272.30 29.45 2012-08-30 15:26:08.000 243 33437.11 411.84 2272.34 29.45 2012-08-30 15:26:09.000 243 33437.20 411.87 2272.27 29.45 2012-08-30 15:26:10.000 243 33437.12 411.83 2272.27 29.45 2012-08-30 15:26:11.000 243 33437.20 411.86 2272.38 29.45 2012-08-30 15:26:12.000 243 33437.08 411.85 2272.40 29.45 2012-08-30 15:26:13.000 243 33437.13 411.80 2272.33 29.45 2012-08-30 15:26:14.000 243 33437.15 411.85 2272.44 29.45 2012-08-30 15:26:15.000 243 33437.15 411.83 2272.28 29.45 2012-08-30 15:26:16.000 243 33437.13 411.86 2272.36 29.45 2012-08-30 15:26:17.000 243 33437.05 411.86 2272.44 29.45 2012-08-30 15:26:18.000 243 33437.16 411.87 2272.41 29.45 2012-08-30 15:26:18.000 243 33437.08 411.85 2272.40 29.45 2012-08-30 15:26:20.000 243 33437.09 411.87 2272.34 29.45 2012-08-30 15:26:21.000 243 33437.08 411.88 2272.41 29.45 2012-08-30 15:26:22.000 243 33437.07 411.89 2272.42 29.45 2012-08-30 15:26:23.000 243 33437.10 411.86 2272.39 29.45 2012-08-30 15:26:24.000 243 33437.04 411.85 2272.36 29.45 2012-08-30 15:26:25.000 243 33437.04 411.86 2272.39 29.45 2012-08-30 15:26:26.000 243 33437.05 411.89 2272.27 29.45 2012-08-30 15:26:27.000 243 33437.05 411.86 2272.33 29.45 2012-08-30 15:26:28.000 243 33436.96 411.88 2272.45 29.45 2012-08-30 15:26:29.000 243 33437.02 411.84 2272.34 29.45 2012-08-30 15:26:30.000 243 33437.00 411.85 2272.43 29.45 2012-08-30 15:26:31.000 243 33437.05 411.86 2272.43 29.45 2012-08-30 15:26:31.000 243 33436.98 411.83 2272.36 29.45 2012-08-30 15:26:33.000 243 33436.92 411.89 2272.47 29.45 2012-08-30 15:26:34.000 243 33436.86 411.86 2272.30 29.45 2012-08-30 15:26:35.000 243 33436.88 411.84 2272.33 29.45 2012-08-30 15:26:36.000 243 33436.90 411.88 2272.37 29.45 2012-08-30 15:26:37.000 243 33436.83 411.87 2272.39 29.45 2012-08-30 15:26:38.000 243 33436.85 411.86 2272.42 29.45 2012-08-30 15:26:39.000 243 33436.90 411.84 2272.49 29.45 2012-08-30 15:26:40.000 243 33436.87 411.87 2272.43 29.45 2012-08-30 15:26:41.000 243 33436.82 411.87 2272.49 29.45 2012-08-30 15:26:42.000 243 33436.80 411.85 2272.45 29.45 2012-08-30 15:26:43.000 243 33436.79 411.83 2272.51 29.45 2012-08-30 15:26:44.000 243 33436.85 411.85 2272.44 29.45 2012-08-30 15:26:45.000 243 33436.80 411.87 2272.44 29.45 2012-08-30 15:26:46.000 243 33436.83 411.90 2272.51 29.45 2012-08-30 15:26:47.000 243 33436.82 411.89 2272.42 29.45 2012-08-30 15:26:48.000 243 33436.77 411.89 2272.42 29.45 2012-08-30 15:26:49.000 243 33436.77 411.88 2272.45 29.45 2012-08-30 15:26:50.000 243 33436.74 411.91 2272.45 29.45 2012-08-30 15:26:51.000 243 33436.70 411.90 2272.48 29.45 2012-08-30 15:26:52.000 243 33436.82 411.90 2272.47 29.45 2012-08-30 15:26:53.000 243 33436.70 411.91 2272.39 29.45 2012-08-30 15:26:54.000 243 33436.69 411.86 2272.47 29.45 2012-08-30 15:26:55.000 243 33436.70 411.86 2272.52 29.45 2012-08-30 15:26:56.000 243 33436.68 411.90 2272.40 29.45 2012-08-30 15:26:57.000 243 33436.76 411.88 2272.50 29.45 2012-08-30 15:26:58.000 243 33436.61 411.91 2272.55 29.45 2012-08-30 15:26:59.000 243 33436.54 411.91 2272.48 29.45 2012-08-30 15:27:00.000 243 33436.60 411.95 2272.52 29.45 2012-08-30 15:27:01.000 243 33436.54 411.96 2272.49 29.45 2012-08-30 15:27:02.000 243 33436.62 411.94 2272.52 29.45 2012-08-30 15:27:03.000 243 33436.52 411.95 2272.58 29.45 2012-08-30 15:27:04.000 243 33436.49 411.92 2272.40 29.45 2012-08-30 15:27:05.000 243 33436.45 411.92 2272.49 29.45 2012-08-30 15:27:06.000 243 33436.60 411.95 2272.53 29.45 2012-08-30 15:27:07.000 243 33436.55 411.97 2272.49 29.45 2012-08-30 15:27:08.000 243 33436.60 411.94 2272.48 29.45 2012-08-30 15:27:09.000 243 33436.60 411.96 2272.45 29.45 2012-08-30 15:27:10.000 243 33436.57 411.98 2272.53 29.45 2012-08-30 15:27:11.000 243 33436.50 411.93 2272.58 29.45 2012-08-30 15:27:12.000 243 33436.46 411.99 2272.55 29.45 2012-08-30 15:27:12.000 243 33436.41 412.00 2272.53 29.45 2012-08-30 15:27:14.000 243 33436.46 411.99 2272.51 29.45 2012-08-30 15:27:15.000 243 33436.49 411.93 2272.54 29.45 2012-08-30 15:27:16.000 243 33436.53 411.99 2272.52 29.45 2012-08-30 15:27:17.000 243 33436.39 411.97 2272.50 29.45 2012-08-30 15:27:18.000 243 33436.39 411.99 2272.50 29.45 2012-08-30 15:27:19.000 243 33436.43 411.96 2272.50 29.45 2012-08-30 15:27:20.000 243 33436.38 411.95 2272.45 29.45 2012-08-30 15:27:21.000 243 33436.39 411.95 2272.62 29.45 2012-08-30 15:27:22.000 243 33436.42 411.99 2272.51 29.45 2012-08-30 15:27:23.000 243 33436.33 411.97 2272.54 29.45 2012-08-30 15:27:24.000 243 33436.39 411.93 2272.54 29.45 2012-08-30 15:27:25.000 243 33436.35 411.95 2272.49 29.45 2012-08-30 15:27:25.000 243 33436.35 411.94 2272.44 29.45 2012-08-30 15:27:27.000 243 33436.37 411.93 2272.51 29.45 2012-08-30 15:27:28.000 243 33436.33 411.97 2272.48 29.45 2012-08-30 15:27:29.000 243 33436.29 411.95 2272.40 29.45 2012-08-30 15:27:30.000 243 33436.37 411.91 2272.53 29.45 2012-08-30 15:27:31.000 243 33436.36 411.95 2272.49 29.45 2012-08-30 15:27:32.000 243 33436.29 411.95 2272.59 29.45 2012-08-30 15:27:33.000 243 33436.29 411.94 2272.50 29.45 2012-08-30 15:27:34.000 243 33436.34 411.93 2272.46 29.45 2012-08-30 15:27:35.000 243 33436.33 411.96 2272.49 29.45 2012-08-30 15:27:36.000 243 33436.25 411.98 2272.51 29.45 2012-08-30 15:27:37.000 243 33436.26 411.94 2272.52 29.45 2012-08-30 15:27:38.000 243 33436.32 411.95 2272.55 29.45 2012-08-30 15:27:39.000 243 33436.18 411.99 2272.52 29.45 2012-08-30 15:27:40.000 243 33436.25 411.98 2272.49 29.45 2012-08-30 15:27:41.000 243 33436.24 411.95 2272.53 29.45 2012-08-30 15:27:42.000 243 33436.27 411.95 2272.51 29.45 2012-08-30 15:27:43.000 243 33436.28 411.95 2272.47 29.45 2012-08-30 15:27:44.000 243 33436.23 411.97 2272.45 29.45 2012-08-30 15:27:45.000 243 33436.21 411.95 2272.44 29.45 2012-08-30 15:27:46.000 243 33436.25 412.00 2272.46 29.45 2012-08-30 15:27:47.000 243 33436.18 411.99 2272.47 29.45 2012-08-30 15:27:48.000 243 33436.23 412.00 2272.52 29.45 2012-08-30 15:27:49.000 243 33436.28 412.00 2272.51 29.45 2012-08-30 15:27:50.000 243 33436.24 411.94 2272.48 29.45 2012-08-30 15:27:51.000 243 33436.14 411.95 2272.44 29.45 2012-08-30 15:27:52.000 243 33436.09 411.99 2272.47 29.45 2012-08-30 15:27:53.000 243 33436.17 411.98 2272.57 29.45 2012-08-30 15:27:54.000 243 33436.10 411.98 2272.49 29.45 2012-08-30 15:27:55.000 243 33436.17 411.95 2272.45 29.45 2012-08-30 15:27:56.000 243 33436.16 411.97 2272.57 29.45 2012-08-30 15:27:57.000 243 33436.12 411.97 2272.54 29.45 2012-08-30 15:27:58.000 243 33436.08 411.99 2272.58 29.45 2012-08-30 15:27:59.000 243 33436.13 411.98 2272.49 29.45 2012-08-30 15:28:00.000 243 33436.08 411.99 2272.60 29.45 2012-08-30 15:28:01.000 243 33435.97 411.96 2272.51 29.45 2012-08-30 15:28:02.000 243 33436.08 412.00 2272.48 29.45 2012-08-30 15:28:03.000 243 33436.15 411.96 2272.55 29.45 2012-08-30 15:28:04.000 243 33436.08 412.00 2272.55 29.45 2012-08-30 15:28:05.000 243 33436.06 411.99 2272.52 29.45 2012-08-30 15:28:06.000 243 33436.04 412.00 2272.64 29.45 2012-08-30 15:28:06.000 243 33436.04 412.00 2272.48 29.45 2012-08-30 15:28:08.000 243 33436.06 411.96 2272.50 29.45 2012-08-30 15:28:09.000 243 33436.03 411.99 2272.54 29.45 2012-08-30 15:28:10.000 243 33436.15 412.05 2272.50 29.45 2012-08-30 15:28:11.000 243 33436.01 412.02 2272.57 29.45 2012-08-30 15:28:12.000 243 33435.98 411.97 2272.60 29.45 2012-08-30 15:28:13.000 243 33435.93 411.96 2272.55 29.45 2012-08-30 15:28:14.000 243 33436.00 412.00 2272.52 29.45 2012-08-30 15:28:15.000 243 33435.96 411.98 2272.47 29.45 2012-08-30 15:28:16.000 243 33436.02 412.00 2272.45 29.45 2012-08-30 15:28:17.000 243 33436.07 412.00 2272.57 29.45 2012-08-30 15:28:18.000 243 33435.90 412.01 2272.57 29.45 2012-08-30 15:28:19.000 243 33435.93 412.03 2272.45 29.45 2012-08-30 15:28:19.000 243 33435.97 412.00 2272.46 29.45 2012-08-30 15:28:21.000 243 33435.99 411.95 2272.51 29.45 2012-08-30 15:28:22.000 243 33436.01 412.00 2272.48 29.45 2012-08-30 15:28:23.000 243 33435.89 411.97 2272.49 29.45 2012-08-30 15:28:24.000 243 33436.04 411.97 2272.52 29.45 2012-08-30 15:28:25.000 243 33435.95 411.96 2272.50 29.45 2012-08-30 15:28:26.000 243 33435.97 411.98 2272.53 29.45 2012-08-30 15:28:27.000 243 33436.02 411.95 2272.57 29.45 2012-08-30 15:28:28.000 243 33436.01 411.98 2272.45 29.45 2012-08-30 15:28:29.000 243 33435.99 411.97 2272.49 29.45 2012-08-30 15:28:30.000 243 33435.88 411.93 2272.48 29.45 2012-08-30 15:28:31.000 243 33435.88 411.93 2272.54 29.45 2012-08-30 15:28:32.000 243 33435.95 411.97 2272.48 29.45 2012-08-30 15:28:33.000 243 33435.93 411.95 2272.54 29.45 2012-08-30 15:28:34.000 243 33435.88 411.96 2272.49 29.45 2012-08-30 15:28:35.000 243 33435.88 411.95 2272.48 29.45 2012-08-30 15:28:36.000 243 33435.75 411.95 2272.43 29.45 2012-08-30 15:28:37.000 243 33435.90 411.93 2272.49 29.45 2012-08-30 15:28:38.000 243 33435.87 411.95 2272.52 29.45 2012-08-30 15:28:39.000 243 33435.76 411.96 2272.52 29.45 2012-08-30 15:28:40.000 243 33435.79 411.96 2272.54 29.45 2012-08-30 15:28:41.000 243 33435.74 411.94 2272.47 29.45 2012-08-30 15:28:42.000 243 33435.74 411.96 2272.57 29.45 2012-08-30 15:28:43.000 243 33435.79 411.96 2272.53 29.45 2012-08-30 15:28:44.000 243 33435.71 411.91 2272.47 29.45 2012-08-30 15:28:45.000 243 33435.86 411.92 2272.52 29.45 2012-08-30 15:28:46.000 243 33435.65 411.96 2272.54 29.45 2012-08-30 15:28:47.000 243 33435.72 411.97 2272.54 29.45 2012-08-30 15:28:48.000 243 33435.74 411.95 2272.57 29.45 2012-08-30 15:28:49.000 243 33435.64 411.99 2272.56 29.45 2012-08-30 15:28:50.000 243 33435.64 412.02 2272.52 29.45 2012-08-30 15:28:51.000 243 33435.65 412.02 2272.58 29.45 2012-08-30 15:28:52.000 243 33435.62 411.99 2272.45 29.45 2012-08-30 15:28:53.000 243 33435.64 412.03 2272.47 29.45 2012-08-30 15:28:54.000 243 33435.62 412.02 2272.65 29.45 2012-08-30 15:28:55.000 243 33435.59 412.02 2272.61 29.45 2012-08-30 15:28:56.000 243 33435.62 412.00 2272.56 29.45 2012-08-30 15:28:57.000 243 33435.53 412.02 2272.58 29.45 2012-08-30 15:28:58.000 243 33435.69 412.05 2272.58 29.45 2012-08-30 15:28:59.000 243 33435.59 412.06 2272.60 29.45 2012-08-30 15:29:00.000 243 33435.58 412.04 2272.61 29.45 2012-08-30 15:29:00.000 243 33435.53 412.04 2272.57 29.45 2012-08-30 15:29:02.000 243 33435.67 412.09 2272.65 29.45 2012-08-30 15:29:03.000 243 33435.47 412.12 2272.58 29.45 2012-08-30 15:29:04.000 243 33435.55 412.09 2272.59 29.45 2012-08-30 15:29:05.000 243 33435.50 412.10 2272.52 29.45 2012-08-30 15:29:06.000 243 33435.46 412.07 2272.58 29.45 2012-08-30 15:29:07.000 243 33435.46 412.08 2272.53 29.45 2012-08-30 15:29:08.000 243 33435.44 412.09 2272.61 29.45 2012-08-30 15:29:09.000 243 33435.51 412.06 2272.60 29.45 2012-08-30 15:29:10.000 243 33435.50 412.07 2272.70 29.45 2012-08-30 15:29:11.000 243 33435.42 412.08 2272.65 29.45 2012-08-30 15:29:12.000 243 33435.40 412.04 2272.70 29.45 2012-08-30 15:29:13.000 243 33435.41 412.05 2272.72 29.45 2012-08-30 15:29:13.000 243 33435.42 412.06 2272.61 29.45 2012-08-30 15:29:15.000 243 33435.42 412.07 2272.56 29.45 2012-08-30 15:29:16.000 243 33435.41 412.08 2272.64 29.45 2012-08-30 15:29:17.000 243 33435.45 412.09 2272.60 29.45 2012-08-30 15:29:18.000 243 33435.23 412.10 2272.62 29.45 2012-08-30 15:29:19.000 243 33435.32 412.10 2272.58 29.45 2012-08-30 15:29:20.000 243 33435.37 412.07 2272.66 29.45 2012-08-30 15:29:21.000 243 33435.35 412.08 2272.68 29.45 2012-08-30 15:29:22.000 243 33435.26 412.05 2272.64 29.45 2012-08-30 15:29:23.000 243 33435.36 412.06 2272.69 29.45 2012-08-30 15:29:24.000 243 33435.32 412.08 2272.66 29.45 2012-08-30 15:29:25.000 243 33435.23 412.05 2272.64 29.45 2012-08-30 15:29:26.000 243 33435.28 412.08 2272.69 29.45 2012-08-30 15:29:27.000 243 33435.31 412.04 2272.57 29.45 2012-08-30 15:29:28.000 243 33435.28 412.06 2272.66 29.45 2012-08-30 15:29:29.000 243 33435.17 412.05 2272.77 29.45 2012-08-30 15:29:30.000 243 33435.33 412.10 2272.69 29.45 2012-08-30 15:29:31.000 243 33435.26 412.10 2272.64 29.45 2012-08-30 15:29:32.000 243 33435.31 412.02 2272.74 29.45 2012-08-30 15:29:33.000 243 33435.26 412.06 2272.68 29.45 2012-08-30 15:29:34.000 243 33435.27 412.05 2272.68 29.45 2012-08-30 15:29:35.000 243 33435.21 412.05 2272.63 29.45 2012-08-30 15:29:36.000 243 33435.31 412.09 2272.60 29.45 2012-08-30 15:29:37.000 243 33435.21 412.05 2272.57 29.45 2012-08-30 15:29:38.000 243 33435.18 412.08 2272.77 29.45 2012-08-30 15:29:39.000 243 33435.23 412.10 2272.68 29.45 2012-08-30 15:29:40.000 243 33435.09 412.08 2272.64 29.45 2012-08-30 15:29:41.000 243 33435.27 412.05 2272.66 29.45 2012-08-30 15:29:42.000 243 33435.22 412.07 2272.61 29.45 2012-08-30 15:29:43.000 243 33435.22 412.03 2272.66 29.45 2012-08-30 15:29:44.000 243 33435.18 412.05 2272.62 29.45 2012-08-30 15:29:45.000 243 33435.18 412.02 2272.71 29.45 2012-08-30 15:29:46.000 243 33435.17 412.04 2272.69 29.45 2012-08-30 15:29:47.000 243 33435.06 412.04 2272.71 29.45 2012-08-30 15:29:48.000 243 33435.08 412.06 2272.65 29.45 2012-08-30 15:29:49.000 243 33435.07 412.05 2272.66 29.45 2012-08-30 15:29:50.000 243 33435.11 412.04 2272.72 29.45 2012-08-30 15:29:51.000 243 33435.07 412.04 2272.74 29.45 2012-08-30 15:29:52.000 243 33435.07 412.06 2272.68 29.45 2012-08-30 15:29:53.000 243 33435.09 412.01 2272.64 29.45 2012-08-30 15:29:54.000 243 33435.07 412.09 2272.68 29.45 2012-08-30 15:29:54.000 243 33435.07 412.07 2272.61 29.45 2012-08-30 15:29:56.000 243 33435.17 412.06 2272.65 29.45 2012-08-30 15:29:57.000 243 33435.05 412.06 2272.66 29.45 2012-08-30 15:29:58.000 243 33434.97 412.02 2272.66 29.45 2012-08-30 15:29:59.000 243 33435.00 412.06 2272.74 29.45 2012-08-30 15:30:00.000 243 33435.02 412.05 2272.68 29.45 2012-08-30 15:30:01.000 243 33435.03 412.07 2272.61 29.45 2012-08-30 15:30:02.000 243 33435.03 412.05 2272.62 29.45 2012-08-30 15:30:03.000 243 33435.06 412.05 2272.69 29.45 2012-08-30 15:30:04.000 243 33434.96 412.10 2272.70 29.45 2012-08-30 15:30:05.000 243 33434.97 412.02 2272.68 29.45 2012-08-30 15:30:06.000 243 33434.91 412.02 2272.72 29.45 2012-08-30 15:30:07.000 243 33434.96 412.05 2272.73 29.45 2012-08-30 15:30:07.000 243 33435.03 412.09 2272.69 29.45 2012-08-30 15:30:09.000 243 33434.99 412.05 2272.70 29.45 2012-08-30 15:30:10.000 243 33435.07 412.08 2272.67 29.45 2012-08-30 15:30:11.000 243 33434.92 412.11 2272.70 29.45 2012-08-30 15:30:12.000 243 33434.98 412.12 2272.80 29.45 2012-08-30 15:30:13.000 243 33435.00 412.10 2272.80 29.45 2012-08-30 15:30:14.000 243 33434.97 412.04 2272.70 29.45 2012-08-30 15:30:15.000 243 33434.90 412.05 2272.76 29.45 2012-08-30 15:30:16.000 243 33434.96 412.11 2272.67 29.45 2012-08-30 15:30:17.000 243 33434.83 412.06 2272.59 29.45 2012-08-30 15:30:18.000 243 33434.94 412.09 2272.74 29.45 2012-08-30 15:30:19.000 243 33434.85 412.07 2272.76 29.45 2012-08-30 15:30:20.000 243 33434.90 412.10 2272.70 29.45 2012-08-30 15:30:21.000 243 33434.85 412.09 2272.68 29.45 2012-08-30 15:30:22.000 243 33434.89 412.12 2272.73 29.45 2012-08-30 15:30:23.000 243 33434.93 412.08 2272.72 29.45 2012-08-30 15:30:24.000 243 33434.86 412.09 2272.70 29.45 2012-08-30 15:30:25.000 243 33434.77 412.09 2272.70 29.45 2012-08-30 15:30:26.000 243 33434.82 412.10 2272.74 29.45 2012-08-30 15:30:27.000 243 33434.83 412.05 2272.71 29.45 2012-08-30 15:30:28.000 243 33434.82 412.08 2272.78 29.45 2012-08-30 15:30:29.000 243 33434.91 412.07 2272.70 29.45 2012-08-30 15:30:30.000 243 33434.75 412.10 2272.74 29.45 2012-08-30 15:30:31.000 243 33434.75 412.10 2272.79 29.45 2012-08-30 15:30:32.000 243 33434.81 412.06 2272.70 29.45 2012-08-30 15:30:33.000 243 33434.81 412.06 2272.70 29.45 2012-08-30 15:30:34.000 243 33434.85 412.03 2272.76 29.45 2012-08-30 15:30:35.000 243 33434.77 412.02 2272.79 29.45 2012-08-30 15:30:36.000 243 33434.74 412.09 2272.67 29.45 2012-08-30 15:30:37.000 243 33434.79 412.09 2272.66 29.45 2012-08-30 15:30:38.000 243 33434.71 412.06 2272.68 29.45 2012-08-30 15:30:39.000 243 33434.82 412.06 2272.70 29.45 2012-08-30 15:30:40.000 243 33434.68 412.08 2272.73 29.45 2012-08-30 15:30:41.000 243 33434.81 412.09 2272.70 29.45 2012-08-30 15:30:42.000 243 33434.74 412.06 2272.74 29.45 2012-08-30 15:30:43.000 243 33434.74 412.05 2272.79 29.45 2012-08-30 15:30:44.000 243 33434.75 412.04 2272.76 29.45 2012-08-30 15:30:45.000 243 33434.71 412.06 2272.75 29.45 2012-08-30 15:30:46.000 243 33434.71 412.06 2272.76 29.45 2012-08-30 15:30:47.000 243 33434.66 412.06 2272.70 29.45 2012-08-30 15:30:48.000 243 33434.81 412.07 2272.77 29.45 2012-08-30 15:30:48.000 243 33434.74 412.06 2272.73 29.45 2012-08-30 15:30:50.000 243 33434.62 412.07 2272.70 29.45 2012-08-30 15:30:51.000 243 33434.61 412.06 2272.66 29.45 2012-08-30 15:30:52.000 243 33434.64 412.01 2272.71 29.45 2012-08-30 15:30:53.000 243 33434.75 412.10 2272.68 29.45 2012-08-30 15:30:54.000 243 33434.72 412.09 2272.75 29.45 2012-08-30 15:30:55.000 243 33434.65 412.08 2272.70 29.45 2012-08-30 15:30:56.000 243 33434.68 412.03 2272.81 29.45 2012-08-30 15:30:57.000 243 33434.61 412.06 2272.80 29.45 2012-08-30 15:30:58.000 243 33434.63 412.06 2272.68 29.45 2012-08-30 15:30:59.000 243 33434.53 412.05 2272.69 29.45 2012-08-30 15:31:00.000 243 33434.55 412.02 2272.73 29.45 2012-08-30 15:31:01.000 243 33434.56 412.05 2272.68 29.45 2012-08-30 15:31:01.000 243 33434.51 412.06 2272.79 29.45 2012-08-30 15:31:03.000 243 33434.61 412.05 2272.79 29.45 2012-08-30 15:31:04.000 243 33434.50 412.07 2272.71 29.45 2012-08-30 15:31:05.000 243 33434.52 412.06 2272.79 29.45 2012-08-30 15:31:06.000 243 33434.57 412.10 2272.78 29.45 2012-08-30 15:31:07.000 243 33434.57 412.06 2272.82 29.45 2012-08-30 15:31:08.000 243 33434.51 412.05 2272.79 29.45 2012-08-30 15:31:09.000 243 33434.50 412.10 2272.76 29.45 2012-08-30 15:31:10.000 243 33434.47 412.05 2272.81 29.45 2012-08-30 15:31:11.000 243 33434.51 412.05 2272.77 29.45 2012-08-30 15:31:12.000 243 33434.57 412.04 2272.76 29.45 2012-08-30 15:31:13.000 243 33434.49 412.09 2272.73 29.45 2012-08-30 15:31:14.000 243 33434.59 412.11 2272.82 29.45 2012-08-30 15:31:15.000 243 33434.59 412.06 2272.76 29.45 2012-08-30 15:31:16.000 243 33434.45 412.06 2272.73 29.45 2012-08-30 15:31:17.000 243 33434.57 412.04 2272.72 29.45 2012-08-30 15:31:18.000 243 33434.50 412.05 2272.84 29.45 2012-08-30 15:31:19.000 243 33434.49 412.05 2272.83 29.45 2012-08-30 15:31:20.000 243 33434.51 412.06 2272.71 29.45 2012-08-30 15:31:21.000 243 33434.47 412.08 2272.75 29.45 2012-08-30 15:31:22.000 243 33434.43 412.02 2272.80 29.45 2012-08-30 15:31:23.000 243 33434.44 412.07 2272.74 29.45 2012-08-30 15:31:24.000 243 33434.51 412.09 2272.72 29.45 2012-08-30 15:31:25.000 243 33434.45 412.07 2272.72 29.45 2012-08-30 15:31:26.000 243 33434.45 412.07 2272.79 29.45 2012-08-30 15:31:27.000 243 33434.34 412.07 2272.82 29.45 2012-08-30 15:31:28.000 243 33434.30 412.09 2272.77 29.45 2012-08-30 15:31:29.000 243 33434.45 412.10 2272.80 29.45 2012-08-30 15:31:30.000 243 33434.42 412.08 2272.80 29.45 2012-08-30 15:31:31.000 243 33434.42 412.08 2272.81 29.45 2012-08-30 15:31:32.000 243 33434.38 412.06 2272.79 29.45 2012-08-30 15:31:33.000 243 33434.46 412.07 2272.77 29.45 2012-08-30 15:31:34.000 243 33434.46 412.09 2272.83 29.45 2012-08-30 15:31:35.000 243 33434.29 412.05 2272.79 29.45 2012-08-30 15:31:36.000 243 33434.43 412.08 2272.85 29.45 2012-08-30 15:31:37.000 243 33434.29 412.07 2272.83 29.45 2012-08-30 15:31:38.000 243 33434.36 412.07 2272.85 29.45 2012-08-30 15:31:39.000 243 33434.33 412.07 2272.79 29.45 2012-08-30 15:31:40.000 243 33434.35 412.06 2272.80 29.45 2012-08-30 15:31:41.000 243 33434.33 412.12 2272.78 29.45 2012-08-30 15:31:42.000 243 33434.22 412.04 2272.79 29.45 2012-08-30 15:31:42.000 243 33434.27 412.07 2272.73 29.45 2012-08-30 15:31:44.000 243 33434.38 412.04 2272.77 29.45 2012-08-30 15:31:45.000 243 33434.37 412.02 2272.83 29.45 2012-08-30 15:31:46.000 243 33434.34 412.06 2272.79 29.45 2012-08-30 15:31:47.000 243 33434.29 412.07 2272.85 29.45 2012-08-30 15:31:48.000 243 33434.32 412.05 2272.83 29.45 2012-08-30 15:31:49.000 243 33434.24 412.03 2272.79 29.45 2012-08-30 15:31:50.000 243 33434.28 412.06 2272.83 29.45 2012-08-30 15:31:51.000 243 33434.16 412.05 2272.77 29.45 2012-08-30 15:31:52.000 243 33434.24 412.07 2272.79 29.45 2012-08-30 15:31:53.000 243 33434.21 412.05 2272.80 29.45 2012-08-30 15:31:54.000 243 33434.17 412.05 2272.92 29.45 2012-08-30 15:31:55.000 243 33434.22 412.03 2272.82 29.45 2012-08-30 15:31:55.000 243 33434.21 412.06 2272.87 29.45 2012-08-30 15:31:57.000 243 33434.20 412.06 2272.80 29.45 2012-08-30 15:31:58.000 243 33434.16 412.04 2272.85 29.45 2012-08-30 15:31:59.000 243 33434.15 412.06 2272.80 29.45 2012-08-30 15:32:00.000 243 33434.28 412.01 2272.79 29.45 2012-08-30 15:32:01.000 243 33434.21 412.05 2272.84 29.45 2012-08-30 15:32:02.000 243 33434.12 412.08 2272.80 29.45 2012-08-30 15:32:03.000 243 33434.13 412.01 2272.74 29.45 2012-08-30 15:32:04.000 243 33434.14 412.03 2272.85 29.45 2012-08-30 15:32:05.000 243 33434.14 412.06 2272.81 29.45 2012-08-30 15:32:06.000 243 33434.26 412.08 2272.75 29.45 2012-08-30 15:32:07.000 243 33434.15 412.06 2272.76 29.45 2012-08-30 15:32:08.000 243 33434.10 412.04 2272.82 29.45 2012-08-30 15:32:09.000 243 33434.08 412.04 2272.81 29.45 2012-08-30 15:32:10.000 243 33433.99 412.05 2272.83 29.45 2012-08-30 15:32:11.000 243 33434.15 412.11 2272.73 29.45 2012-08-30 15:32:12.000 243 33434.01 412.03 2272.85 29.45 2012-08-30 15:32:13.000 243 33434.04 412.04 2272.82 29.45 2012-08-30 15:32:14.000 243 33434.07 412.07 2272.83 29.45 2012-08-30 15:32:15.000 243 33433.99 412.04 2272.86 29.45 2012-08-30 15:32:16.000 243 33434.01 412.03 2272.84 29.45 2012-08-30 15:32:17.000 243 33434.09 412.08 2272.75 29.45 2012-08-30 15:32:18.000 243 33434.02 412.05 2272.84 29.45 2012-08-30 15:32:19.000 243 33434.01 412.05 2272.79 29.45 2012-08-30 15:32:20.000 243 33434.10 412.06 2272.76 29.45 2012-08-30 15:32:21.000 243 33434.13 412.05 2272.79 29.45 2012-08-30 15:32:22.000 243 33434.00 411.99 2272.80 29.45 2012-08-30 15:32:23.000 243 33434.03 412.05 2272.81 29.45 2012-08-30 15:32:24.000 243 33434.03 412.06 2272.82 29.45 2012-08-30 15:32:25.000 243 33434.01 412.03 2272.77 29.45 2012-08-30 15:32:26.000 243 33433.99 412.01 2272.74 29.45 2012-08-30 15:32:27.000 243 33433.99 412.02 2272.92 29.45 2012-08-30 15:32:28.000 243 33433.97 411.98 2272.76 29.45 2012-08-30 15:32:29.000 243 33433.96 412.01 2272.85 29.45 2012-08-30 15:32:30.000 243 33433.96 411.98 2272.85 29.45 2012-08-30 15:32:31.000 243 33433.97 411.99 2272.85 29.45 2012-08-30 15:32:32.000 243 33433.89 412.03 2272.83 29.45 2012-08-30 15:32:33.000 243 33433.99 412.02 2272.86 29.45 2012-08-30 15:32:34.000 243 33433.94 411.98 2272.74 29.45 2012-08-30 15:32:35.000 243 33434.02 411.98 2272.79 29.45 2012-08-30 15:32:36.000 243 33434.00 412.02 2272.84 29.45 2012-08-30 15:32:36.000 243 33433.94 412.00 2272.85 29.45 2012-08-30 15:32:38.000 243 33433.91 411.96 2272.77 29.45 2012-08-30 15:32:39.000 243 33433.90 411.98 2272.88 29.45 2012-08-30 15:32:40.000 243 33433.87 411.95 2272.82 29.45 2012-08-30 15:32:41.000 243 33433.94 411.99 2272.82 29.45 2012-08-30 15:32:42.000 243 33433.88 411.99 2272.88 29.45 2012-08-30 15:32:43.000 243 33433.89 411.96 2272.80 29.45 2012-08-30 15:32:44.000 243 33433.86 412.01 2272.85 29.45 2012-08-30 15:32:45.000 243 33433.85 412.03 2272.80 29.45 2012-08-30 15:32:46.000 243 33433.95 411.96 2272.78 29.45 2012-08-30 15:32:47.000 243 33433.79 412.04 2272.81 29.45 2012-08-30 15:32:48.000 243 33433.87 412.02 2272.79 29.45 2012-08-30 15:32:49.000 243 33433.82 412.01 2272.79 29.45 2012-08-30 15:32:49.000 243 33433.87 412.01 2272.77 29.45 2012-08-30 15:32:51.000 243 33433.76 412.05 2272.84 29.45 2012-08-30 15:32:52.000 243 33433.88 411.97 2272.78 29.45 2012-08-30 15:32:53.000 243 33433.79 412.02 2272.85 29.45 2012-08-30 15:32:54.000 243 33433.82 412.07 2272.80 29.45 2012-08-30 15:32:55.000 243 33433.73 412.06 2272.82 29.45 2012-08-30 15:32:56.000 243 33433.86 412.04 2272.89 29.45 2012-08-30 15:32:57.000 243 33433.79 411.98 2272.77 29.45 2012-08-30 15:32:58.000 243 33433.72 411.99 2272.89 29.45 2012-08-30 15:32:59.000 243 33433.87 412.01 2272.79 29.45 2012-08-30 15:33:00.000 243 33433.73 412.03 2272.75 29.45 2012-08-30 15:33:01.000 243 33433.83 412.02 2272.76 29.45 2012-08-30 15:33:02.000 243 33433.81 412.02 2272.78 29.45 2012-08-30 15:33:03.000 243 33433.76 412.02 2272.86 29.45 2012-08-30 15:33:04.000 243 33433.79 412.04 2272.74 29.45 2012-08-30 15:33:05.000 243 33433.83 412.03 2272.87 29.45 2012-08-30 15:33:06.000 243 33433.75 411.98 2272.86 29.45 2012-08-30 15:33:07.000 243 33433.81 411.98 2272.77 29.45 2012-08-30 15:33:08.000 243 33433.84 411.99 2272.82 29.45 2012-08-30 15:33:09.000 243 33433.73 411.99 2272.84 29.45 2012-08-30 15:33:10.000 243 33433.70 412.00 2272.87 29.45 2012-08-30 15:33:11.000 243 33433.70 412.04 2272.87 29.45 2012-08-30 15:33:12.000 243 33433.69 412.03 2272.83 29.45 2012-08-30 15:33:13.000 243 33433.72 411.99 2272.74 29.45 2012-08-30 15:33:14.000 243 33433.68 412.05 2272.79 29.45 2012-08-30 15:33:15.000 243 33433.64 412.03 2272.77 29.45 2012-08-30 15:33:16.000 243 33433.69 411.99 2272.85 29.45 2012-08-30 15:33:17.000 243 33433.59 412.01 2272.85 29.45 2012-08-30 15:33:18.000 243 33433.62 412.01 2272.86 29.45 2012-08-30 15:33:19.000 243 33433.61 411.99 2272.84 29.45 2012-08-30 15:33:20.000 243 33433.64 411.97 2272.85 29.45 2012-08-30 15:33:21.000 243 33433.56 412.01 2272.86 29.45 2012-08-30 15:33:22.000 243 33433.53 411.96 2272.82 29.45 2012-08-30 15:33:23.000 243 33433.66 411.98 2272.72 29.45 2012-08-30 15:33:24.000 243 33433.63 412.00 2272.80 29.45 2012-08-30 15:33:25.000 243 33433.54 411.97 2272.86 29.45 2012-08-30 15:33:26.000 243 33433.59 412.00 2272.90 29.45 2012-08-30 15:33:27.000 243 33433.68 411.97 2272.91 29.45 2012-08-30 15:33:28.000 243 33433.59 411.98 2272.86 29.45 2012-08-30 15:33:29.000 243 33433.56 412.00 2272.82 29.45 2012-08-30 15:33:30.000 243 33433.57 411.95 2272.99 29.45 2012-08-30 15:33:30.000 243 33433.53 411.94 2272.89 29.45 2012-08-30 15:33:32.000 243 33433.54 411.99 2272.86 29.45 2012-08-30 15:33:33.000 243 33433.55 411.99 2272.82 29.45 2012-08-30 15:33:34.000 243 33433.54 412.01 2272.88 29.45 2012-08-30 15:33:35.000 243 33433.47 412.03 2272.91 29.45 2012-08-30 15:33:36.000 243 33433.54 412.02 2272.81 29.45 2012-08-30 15:33:37.000 243 33433.48 411.99 2272.81 29.45 2012-08-30 15:33:38.000 243 33433.54 411.99 2272.84 29.45 2012-08-30 15:33:39.000 243 33433.46 412.03 2272.80 29.45 2012-08-30 15:33:40.000 243 33433.47 412.01 2272.85 29.45 2012-08-30 15:33:41.000 243 33433.42 412.00 2272.83 29.45 2012-08-30 15:33:42.000 243 33433.44 412.00 2272.96 29.45 2012-08-30 15:33:43.000 243 33433.46 412.00 2272.91 29.45 2012-08-30 15:33:43.000 243 33433.44 412.02 2272.88 29.45 2012-08-30 15:33:45.000 243 33433.33 412.05 2272.80 29.45 2012-08-30 15:33:46.000 243 33433.36 412.02 2272.90 29.45 2012-08-30 15:33:47.000 243 33433.46 412.03 2272.97 29.45 2012-08-30 15:33:48.000 243 33433.41 412.03 2272.89 29.45 2012-08-30 15:33:49.000 243 33433.34 412.01 2272.88 29.45 2012-08-30 15:33:50.000 243 33433.39 412.05 2272.92 29.45 2012-08-30 15:33:51.000 243 33433.31 412.06 2272.91 29.45 2012-08-30 15:33:52.000 243 33433.26 412.05 2272.82 29.45 2012-08-30 15:33:53.000 243 33433.31 412.06 2272.86 29.45 2012-08-30 15:33:54.000 243 33433.34 412.03 2272.84 29.45 2012-08-30 15:33:55.000 243 33433.32 412.04 2272.91 29.45 2012-08-30 15:33:56.000 243 33433.28 412.04 2272.88 29.45 2012-08-30 15:33:57.000 243 33433.32 412.10 2272.87 29.45 2012-08-30 15:33:58.000 243 33433.29 412.02 2272.94 29.45 2012-08-30 15:33:59.000 243 33433.39 412.06 2272.88 29.45 2012-08-30 15:34:00.000 243 33433.36 412.06 2272.86 29.45 2012-08-30 15:34:01.000 243 33433.29 412.05 2272.94 29.45 2012-08-30 15:34:02.000 243 33433.28 412.06 2272.97 29.45 2012-08-30 15:34:03.000 243 33433.20 412.02 2272.95 29.45 2012-08-30 15:34:04.000 243 33433.22 412.03 2272.94 29.45 2012-08-30 15:34:05.000 243 33433.18 412.04 2272.95 29.45 2012-08-30 15:34:06.000 243 33433.31 412.05 2272.91 29.45 2012-08-30 15:34:07.000 243 33433.22 412.02 2272.95 29.45 2012-08-30 15:34:08.000 243 33433.20 411.99 2272.94 29.45 2012-08-30 15:34:09.000 243 33433.30 412.00 2272.88 29.45 2012-08-30 15:34:10.000 243 33433.17 412.05 2272.91 29.45 2012-08-30 15:34:11.000 243 33433.25 412.03 2272.89 29.45 2012-08-30 15:34:12.000 243 33433.21 411.95 2272.95 29.45 2012-08-30 15:34:13.000 243 33433.25 411.96 2272.94 29.45 2012-08-30 15:34:14.000 243 33433.24 412.01 2272.87 29.45 2012-08-30 15:34:15.000 243 33433.14 412.01 2272.92 29.45 2012-08-30 15:34:16.000 243 33433.18 411.99 2272.89 29.45 2012-08-30 15:34:17.000 243 33433.23 412.01 2272.85 29.45 2012-08-30 15:34:18.000 243 33433.20 411.99 2272.95 29.45 2012-08-30 15:34:19.000 243 33433.16 412.00 2272.98 29.45 2012-08-30 15:34:20.000 243 33433.12 411.98 2272.91 29.45 2012-08-30 15:34:21.000 243 33433.10 412.03 2272.91 29.45 2012-08-30 15:34:22.000 243 33433.12 411.99 2272.90 29.45 2012-08-30 15:34:23.000 243 33433.15 412.01 2272.94 29.45 2012-08-30 15:34:24.000 243 33433.20 411.98 2272.97 29.45 2012-08-30 15:34:24.000 243 33433.11 411.97 2272.95 29.45 2012-08-30 15:34:26.000 243 33433.13 411.95 2272.92 29.45 2012-08-30 15:34:27.000 243 33433.13 411.99 2272.96 29.45 2012-08-30 15:34:28.000 243 33433.10 411.99 2272.91 29.45 2012-08-30 15:34:29.000 243 33433.14 411.94 2272.90 29.45 2012-08-30 15:34:30.000 243 33433.04 411.98 2272.93 29.45 2012-08-30 15:34:31.000 243 33433.03 411.99 2273.00 29.45 2012-08-30 15:34:32.000 243 33433.07 411.98 2272.89 29.45 2012-08-30 15:34:33.000 243 33433.09 411.98 2272.97 29.45 2012-08-30 15:34:34.000 243 33433.10 411.96 2272.89 29.45 2012-08-30 15:34:35.000 243 33433.04 411.96 2272.97 29.45 2012-08-30 15:34:36.000 243 33432.98 411.96 2272.86 29.45 2012-08-30 15:34:37.000 243 33433.06 411.97 2272.93 29.45 2012-08-30 15:34:37.000 243 33433.03 411.99 2272.87 29.45 2012-08-30 15:34:39.000 243 33433.00 411.95 2273.01 29.45 2012-08-30 15:34:40.000 243 33433.05 411.96 2273.00 29.45 2012-08-30 15:34:41.000 243 33433.14 412.01 2272.87 29.45 2012-08-30 15:34:42.000 243 33432.85 412.00 2272.93 29.45 2012-08-30 15:34:43.000 243 33432.95 412.01 2272.97 29.45 2012-08-30 15:34:44.000 243 33432.96 412.01 2272.96 29.45 2012-08-30 15:34:45.000 243 33433.00 411.98 2272.98 29.45 2012-08-30 15:34:46.000 243 33433.03 412.00 2272.97 29.45 2012-08-30 15:34:47.000 243 33432.94 411.96 2273.01 29.45 2012-08-30 15:34:48.000 243 33433.01 412.03 2272.98 29.45 2012-08-30 15:34:49.000 243 33432.89 412.01 2272.99 29.45 2012-08-30 15:34:50.000 243 33432.93 412.05 2273.02 29.45 2012-08-30 15:34:51.000 243 33433.00 412.02 2273.03 29.45 2012-08-30 15:34:52.000 243 33432.91 412.01 2272.99 29.45 2012-08-30 15:34:53.000 243 33433.00 412.01 2272.98 29.45 2012-08-30 15:34:54.000 243 33433.00 412.01 2273.01 29.45 2012-08-30 15:34:55.000 243 33432.91 412.02 2273.00 29.45 2012-08-30 15:34:56.000 243 33432.92 411.97 2272.97 29.45 2012-08-30 15:34:57.000 243 33432.92 412.01 2272.98 29.45 2012-08-30 15:34:58.000 243 33432.75 411.95 2272.98 29.45 2012-08-30 15:34:59.000 243 33432.97 411.95 2273.01 29.45 2012-08-30 15:35:00.000 243 33432.83 411.97 2272.99 29.45 2012-08-30 15:35:01.000 243 33432.84 411.97 2273.04 29.45 2012-08-30 15:35:02.000 243 33432.89 411.98 2273.05 29.45 2012-08-30 15:35:03.000 243 33432.85 412.00 2273.00 29.45 2012-08-30 15:35:04.000 243 33432.82 411.97 2272.95 29.45 2012-08-30 15:35:05.000 243 33432.76 411.97 2273.08 29.45 2012-08-30 15:35:06.000 243 33432.78 412.00 2272.97 29.45 2012-08-30 15:35:07.000 243 33432.82 411.99 2272.99 29.45 2012-08-30 15:35:08.000 243 33432.82 411.96 2273.01 29.45 2012-08-30 15:35:09.000 243 33432.86 411.95 2272.93 29.45 2012-08-30 15:35:10.000 243 33432.93 411.97 2273.03 29.45 2012-08-30 15:35:11.000 243 33432.88 412.00 2273.00 29.45 2012-08-30 15:35:12.000 243 33432.75 411.99 2272.99 29.46 2012-08-30 15:35:13.000 243 33432.74 411.98 2272.97 29.45 2012-08-30 15:35:14.000 243 33432.78 411.95 2273.05 29.45 2012-08-30 15:35:15.000 243 33432.83 412.00 2272.93 29.45 2012-08-30 15:35:16.000 243 33432.76 411.95 2272.97 29.46 2012-08-30 15:35:17.000 243 33432.76 411.94 2273.01 29.45 2012-08-30 15:35:18.000 243 33432.86 411.95 2273.03 29.45 2012-08-30 15:35:18.000 243 33432.78 411.96 2273.04 29.45 2012-08-30 15:35:20.000 243 33432.75 411.93 2272.94 29.45 2012-08-30 15:35:21.000 243 33432.81 411.97 2272.98 29.45 2012-08-30 15:35:22.000 243 33432.68 411.95 2273.02 29.45 2012-08-30 15:35:23.000 243 33432.88 411.93 2273.11 29.45 2012-08-30 15:35:24.000 243 33432.73 411.91 2273.01 29.45 2012-08-30 15:35:25.000 243 33432.71 411.90 2273.08 29.45 2012-08-30 15:35:26.000 243 33432.74 411.95 2273.01 29.45 2012-08-30 15:35:27.000 243 33432.67 411.98 2273.02 29.45 2012-08-30 15:35:28.000 243 33432.64 411.97 2273.05 29.45 2012-08-30 15:35:29.000 243 33432.64 411.94 2272.98 29.45 2012-08-30 15:35:30.000 243 33432.67 411.95 2273.05 29.45 2012-08-30 15:35:31.000 243 33432.60 411.96 2273.00 29.45 2012-08-30 15:35:31.000 243 33432.68 411.89 2273.05 29.45 2012-08-30 15:35:33.000 243 33432.55 411.94 2273.09 29.45 2012-08-30 15:35:34.000 243 33432.67 411.93 2273.01 29.45 2012-08-30 15:35:35.000 243 33432.64 411.93 2273.10 29.45 2012-08-30 15:35:36.000 243 33432.61 411.95 2272.97 29.46 2012-08-30 15:35:37.000 243 33432.63 411.95 2273.04 29.45 2012-08-30 15:35:38.000 243 33432.60 411.94 2273.05 29.46 2012-08-30 15:35:39.000 243 33432.61 411.93 2273.04 29.46 2012-08-30 15:35:40.000 243 33432.58 411.90 2273.09 29.45 2012-08-30 15:35:41.000 243 33432.73 411.90 2273.01 29.46 2012-08-30 15:35:42.000 243 33432.68 411.94 2273.03 29.46 2012-08-30 15:35:43.000 243 33432.61 411.93 2273.01 29.45 2012-08-30 15:35:44.000 243 33432.58 411.95 2273.05 29.45 2012-08-30 15:35:45.000 243 33432.48 411.92 2273.02 29.45 2012-08-30 15:35:46.000 243 33432.63 411.87 2273.07 29.45 2012-08-30 15:35:47.000 243 33432.53 411.92 2272.98 29.45 2012-08-30 15:35:48.000 243 33432.57 411.90 2273.00 29.45 2012-08-30 15:35:49.000 243 33432.48 411.92 2272.99 29.45 2012-08-30 15:35:50.000 243 33432.59 411.90 2273.01 29.45 2012-08-30 15:35:51.000 243 33432.54 411.93 2273.05 29.45 2012-08-30 15:35:52.000 243 33432.61 411.86 2273.00 29.45 2012-08-30 15:35:53.000 243 33432.63 411.88 2273.05 29.45 2012-08-30 15:35:54.000 243 33432.62 411.89 2273.06 29.45 2012-08-30 15:35:55.000 243 33432.50 411.88 2272.99 29.46 2012-08-30 15:35:56.000 243 33432.60 411.87 2272.98 29.45 2012-08-30 15:35:57.000 243 33432.61 411.89 2273.05 29.46 2012-08-30 15:35:58.000 243 33432.55 411.87 2272.99 29.46 2012-08-30 15:35:59.000 243 33432.51 411.89 2273.11 29.45 2012-08-30 15:36:00.000 243 33432.53 411.92 2273.13 29.46 2012-08-30 15:36:01.000 243 33432.55 411.88 2273.12 29.46 2012-08-30 15:36:02.000 243 33432.42 411.86 2273.10 29.46 2012-08-30 15:36:03.000 243 33432.53 411.90 2273.16 29.45 2012-08-30 15:36:04.000 243 33432.42 411.88 2273.05 29.46 2012-08-30 15:36:05.000 243 33432.39 411.83 2273.08 29.45 2012-08-30 15:36:06.000 243 33432.61 411.86 2273.01 29.45 2012-08-30 15:36:07.000 243 33432.51 411.86 2273.08 29.46 2012-08-30 15:36:08.000 243 33432.57 411.89 2273.13 29.46 2012-08-30 15:36:09.000 243 33432.58 411.87 2273.01 29.46 2012-08-30 15:36:10.000 243 33432.53 411.87 2273.03 29.45 2012-08-30 15:36:11.000 243 33432.47 411.85 2273.04 29.45 2012-08-30 15:36:12.000 243 33432.51 411.90 2272.97 29.45 2012-08-30 15:36:12.000 243 33432.43 411.89 2272.95 29.45 2012-08-30 15:36:14.000 243 33432.52 411.88 2273.00 29.45 2012-08-30 15:36:15.000 243 33432.47 411.89 2273.07 29.45 2012-08-30 15:36:16.000 243 33432.42 411.88 2273.10 29.45 2012-08-30 15:36:17.000 243 33432.46 411.93 2273.11 29.46 2012-08-30 15:36:18.000 243 33432.40 411.92 2273.07 29.46 2012-08-30 15:36:19.000 243 33432.42 411.93 2273.07 29.45 2012-08-30 15:36:20.000 243 33432.40 411.86 2273.03 29.46 2012-08-30 15:36:21.000 243 33432.47 411.87 2273.05 29.45 2012-08-30 15:36:22.000 243 33432.38 411.89 2273.05 29.45 2012-08-30 15:36:23.000 243 33432.46 411.87 2273.05 29.46 2012-08-30 15:36:24.000 243 33432.45 411.85 2273.07 29.45 2012-08-30 15:36:25.000 243 33432.35 411.83 2273.08 29.45 2012-08-30 15:36:25.000 243 33432.46 411.86 2273.01 29.45 2012-08-30 15:36:27.000 243 33432.48 411.83 2273.04 29.45 2012-08-30 15:36:28.000 243 33432.36 411.85 2273.05 29.45 2012-08-30 15:36:29.000 243 33432.41 411.83 2273.03 29.46 2012-08-30 15:36:30.000 243 33432.44 411.85 2272.99 29.46 2012-08-30 15:36:31.000 243 33432.37 411.86 2273.03 29.46 2012-08-30 15:36:32.000 243 33432.33 411.83 2273.05 29.45 2012-08-30 15:36:33.000 243 33432.34 411.85 2273.04 29.45 2012-08-30 15:36:34.000 243 33432.31 411.85 2273.03 29.46 2012-08-30 15:36:35.000 243 33432.30 411.85 2273.05 29.46 2012-08-30 15:36:36.000 243 33432.36 411.86 2273.12 29.46 2012-08-30 15:36:37.000 243 33432.41 411.84 2273.05 29.46 2012-08-30 15:36:38.000 243 33432.27 411.84 2272.99 29.46 2012-08-30 15:36:39.000 243 33432.36 411.82 2273.00 29.46 2012-08-30 15:36:40.000 243 33432.27 411.81 2272.98 29.46 2012-08-30 15:36:41.000 243 33432.30 411.83 2273.03 29.46 2012-08-30 15:36:42.000 243 33432.30 411.88 2273.03 29.45 2012-08-30 15:36:43.000 243 33432.31 411.84 2273.01 29.46 2012-08-30 15:36:44.000 243 33432.31 411.85 2272.94 29.46 2012-08-30 15:36:45.000 243 33432.33 411.82 2273.08 29.46 2012-08-30 15:36:46.000 243 33432.28 411.86 2273.11 29.46 2012-08-30 15:36:47.000 243 33432.23 411.80 2273.08 29.45 2012-08-30 15:36:48.000 243 33432.30 411.82 2273.09 29.46 2012-08-30 15:36:49.000 243 33432.29 411.84 2273.03 29.46 2012-08-30 15:36:50.000 243 33432.26 411.84 2273.00 29.46 2012-08-30 15:36:51.000 243 33432.23 411.79 2273.08 29.46 2012-08-30 15:36:52.000 243 33432.32 411.80 2273.10 29.46 2012-08-30 15:36:53.000 243 33432.22 411.81 2273.10 29.46 2012-08-30 15:36:54.000 243 33432.26 411.79 2273.01 29.46 2012-08-30 15:36:55.000 243 33432.33 411.81 2273.08 29.46 2012-08-30 15:36:56.000 243 33432.24 411.79 2273.04 29.46 2012-08-30 15:36:57.000 243 33432.05 411.82 2273.13 29.46 2012-08-30 15:36:58.000 243 33432.26 411.78 2273.08 29.46 2012-08-30 15:36:59.000 243 33432.17 411.76 2273.05 29.46 2012-08-30 15:37:00.000 243 33432.24 411.79 2273.04 29.46 2012-08-30 15:37:01.000 243 33432.21 411.81 2273.08 29.46 2012-08-30 15:37:02.000 243 33432.20 411.79 2273.08 29.46 2012-08-30 15:37:03.000 243 33432.20 411.78 2273.08 29.46 2012-08-30 15:37:04.000 243 33432.20 411.76 2273.07 29.46 2012-08-30 15:37:05.000 243 33432.14 411.78 2273.13 29.46 2012-08-30 15:37:06.000 243 33432.21 411.76 2273.10 29.45 2012-08-30 15:37:06.000 243 33432.21 411.82 2273.07 29.46 2012-08-30 15:37:08.000 243 33432.13 411.80 2273.14 29.46 2012-08-30 15:37:09.000 243 33432.14 411.73 2273.13 29.46 2012-08-30 15:37:10.000 243 33432.14 411.81 2273.10 29.46 2012-08-30 15:37:11.000 243 33432.08 411.76 2273.14 29.46 2012-08-30 15:37:12.000 243 33432.11 411.79 2273.10 29.46 2012-08-30 15:37:13.000 243 33432.15 411.75 2273.07 29.46 2012-08-30 15:37:14.000 243 33432.10 411.74 2273.05 29.46 2012-08-30 15:37:15.000 243 33432.14 411.74 2273.08 29.46 2012-08-30 15:37:16.000 243 33432.14 411.75 2273.14 29.46 2012-08-30 15:37:17.000 243 33432.06 411.78 2273.03 29.46 2012-08-30 15:37:18.000 243 33432.11 411.75 2273.04 29.46 2012-08-30 15:37:19.000 243 33432.05 411.77 2273.05 29.46 2012-08-30 15:37:19.000 243 33432.04 411.76 2273.10 29.46 2012-08-30 15:37:21.000 243 33432.05 411.76 2273.13 29.46 2012-08-30 15:37:22.000 243 33432.11 411.77 2273.10 29.46 2012-08-30 15:37:23.000 243 33432.14 411.73 2273.02 29.46 2012-08-30 15:37:24.000 243 33432.04 411.78 2273.10 29.46 2012-08-30 15:37:25.000 243 33432.05 411.71 2273.07 29.46 2012-08-30 15:37:26.000 243 33432.12 411.74 2273.06 29.46 2012-08-30 15:37:27.000 243 33432.10 411.77 2273.10 29.46 2012-08-30 15:37:28.000 243 33432.06 411.72 2273.10 29.46 2012-08-30 15:37:29.000 243 33432.09 411.76 2273.11 29.45 2012-08-30 15:37:30.000 243 33431.98 411.78 2273.03 29.46 2012-08-30 15:37:31.000 243 33432.07 411.70 2273.06 29.46 2012-08-30 15:37:32.000 243 33432.00 411.71 2273.10 29.46 2012-08-30 15:37:33.000 243 33432.10 411.72 2273.16 29.46 2012-08-30 15:37:34.000 243 33432.05 411.72 2273.12 29.46 2012-08-30 15:37:35.000 243 33431.98 411.74 2273.06 29.46 2012-08-30 15:37:36.000 243 33432.02 411.70 2273.04 29.46 2012-08-30 15:37:37.000 243 33432.02 411.77 2273.10 29.46 2012-08-30 15:37:38.000 243 33431.96 411.75 2273.07 29.46 2012-08-30 15:37:39.000 243 33431.99 411.65 2273.10 29.46 2012-08-30 15:37:40.000 243 33431.91 411.71 2273.08 29.46 2012-08-30 15:37:41.000 243 33431.99 411.74 2273.14 29.46 2012-08-30 15:37:42.000 243 33431.92 411.70 2273.10 29.46 2012-08-30 15:37:43.000 243 33432.05 411.73 2273.10 29.46 2012-08-30 15:37:44.000 243 33431.89 411.72 2273.09 29.46 2012-08-30 15:37:45.000 243 33431.92 411.71 2273.05 29.46 2012-08-30 15:37:46.000 243 33431.93 411.70 2273.14 29.46 2012-08-30 15:37:47.000 243 33431.90 411.73 2273.18 29.46 2012-08-30 15:37:48.000 243 33431.80 411.70 2273.14 29.46 2012-08-30 15:37:49.000 243 33431.99 411.71 2273.09 29.46 2012-08-30 15:37:50.000 243 33431.92 411.68 2273.03 29.46 2012-08-30 15:37:51.000 243 33431.85 411.68 2273.10 29.46 2012-08-30 15:37:52.000 243 33431.85 411.67 2273.10 29.46 2012-08-30 15:37:53.000 243 33431.82 411.68 2273.06 29.46 2012-08-30 15:37:54.000 243 33431.80 411.73 2273.07 29.46 2012-08-30 15:37:55.000 243 33431.97 411.69 2273.16 29.46 2012-08-30 15:37:56.000 243 33431.82 411.68 2273.13 29.46 2012-08-30 15:37:57.000 243 33431.87 411.69 2273.09 29.46 2012-08-30 15:37:58.000 243 33431.81 411.70 2273.22 29.46 2012-08-30 15:37:59.000 243 33431.76 411.70 2273.16 29.46 2012-08-30 15:38:00.000 243 33431.73 411.64 2273.15 29.46 2012-08-30 15:38:00.000 243 33431.86 411.72 2273.16 29.46 2012-08-30 15:38:02.000 243 33431.76 411.70 2273.07 29.46 2012-08-30 15:38:03.000 243 33431.76 411.68 2273.13 29.46 2012-08-30 15:38:04.000 243 33431.73 411.71 2273.11 29.46 2012-08-30 15:38:05.000 243 33431.76 411.68 2273.19 29.46 2012-08-30 15:38:06.000 243 33431.80 411.72 2273.16 29.46 2012-08-30 15:38:07.000 243 33431.72 411.79 2273.17 29.46 2012-08-30 15:38:08.000 243 33431.71 411.77 2273.21 29.46 2012-08-30 15:38:09.000 243 33431.74 411.72 2273.12 29.46 2012-08-30 15:38:10.000 243 33431.73 411.69 2273.07 29.46 2012-08-30 15:38:11.000 243 33431.70 411.72 2273.10 29.46 2012-08-30 15:38:12.000 243 33431.62 411.68 2273.16 29.46 2012-08-30 15:38:13.000 243 33431.77 411.72 2273.11 29.46 2012-08-30 15:38:13.000 243 33431.73 411.72 2273.10 29.46 2012-08-30 15:38:15.000 243 33431.78 411.70 2273.19 29.46 2012-08-30 15:38:16.000 243 33431.71 411.71 2273.10 29.46 2012-08-30 15:38:17.000 243 33431.68 411.69 2273.14 29.46 2012-08-30 15:38:18.000 243 33431.60 411.68 2273.20 29.46 2012-08-30 15:38:19.000 243 33431.67 411.71 2273.07 29.46 2012-08-30 15:38:20.000 243 33431.73 411.69 2273.05 29.46 2012-08-30 15:38:21.000 243 33431.71 411.66 2273.08 29.46 2012-08-30 15:38:22.000 243 33431.63 411.67 2273.09 29.46 2012-08-30 15:38:23.000 243 33431.65 411.65 2273.17 29.46 2012-08-30 15:38:24.000 243 33431.74 411.64 2273.07 29.46 2012-08-30 15:38:25.000 243 33431.62 411.64 2273.11 29.46 2012-08-30 15:38:26.000 243 33431.66 411.69 2273.17 29.46 2012-08-30 15:38:27.000 243 33431.67 411.67 2273.19 29.46 2012-08-30 15:38:28.000 243 33431.61 411.63 2273.11 29.46 2012-08-30 15:38:29.000 243 33431.59 411.64 2273.14 29.46 2012-08-30 15:38:30.000 243 33431.61 411.67 2273.12 29.46 2012-08-30 15:38:31.000 243 33431.55 411.60 2273.11 29.46 2012-08-30 15:38:32.000 243 33431.64 411.59 2273.09 29.46 2012-08-30 15:38:33.000 243 33431.60 411.62 2273.11 29.46 2012-08-30 15:38:34.000 243 33431.57 411.60 2273.16 29.46 2012-08-30 15:38:35.000 243 33431.70 411.64 2273.17 29.46 2012-08-30 15:38:36.000 243 33431.61 411.62 2273.08 29.46 2012-08-30 15:38:37.000 243 33431.60 411.63 2273.19 29.46 2012-08-30 15:38:38.000 243 33431.56 411.62 2273.13 29.46 2012-08-30 15:38:39.000 243 33431.60 411.60 2273.03 29.46 2012-08-30 15:38:40.000 243 33431.55 411.62 2273.05 29.46 2012-08-30 15:38:41.000 243 33431.51 411.61 2273.15 29.46 2012-08-30 15:38:42.000 243 33431.69 411.62 2273.16 29.46 2012-08-30 15:38:43.000 243 33431.53 411.62 2273.10 29.46 2012-08-30 15:38:44.000 243 33431.58 411.58 2273.18 29.46 2012-08-30 15:38:45.000 243 33431.54 411.62 2273.13 29.46 2012-08-30 15:38:46.000 243 33431.55 411.59 2273.13 29.46 2012-08-30 15:38:47.000 243 33431.48 411.63 2273.16 29.46 2012-08-30 15:38:48.000 243 33431.46 411.63 2273.09 29.46 2012-08-30 15:38:49.000 243 33431.44 411.61 2273.03 29.46 2012-08-30 15:38:50.000 243 33431.54 411.62 2273.06 29.46 2012-08-30 15:38:51.000 243 33431.53 411.57 2273.08 29.46 2012-08-30 15:38:52.000 243 33431.49 411.56 2273.19 29.46 2012-08-30 15:38:53.000 243 33431.46 411.63 2273.08 29.46 2012-08-30 15:38:54.000 243 33431.51 411.59 2273.13 29.46 2012-08-30 15:38:54.000 243 33431.44 411.59 2273.09 29.46 2012-08-30 15:38:56.000 243 33431.36 411.60 2273.11 29.46 2012-08-30 15:38:57.000 243 33431.48 411.59 2273.13 29.46 2012-08-30 15:38:58.000 243 33431.48 411.58 2273.11 29.46 2012-08-30 15:38:59.000 243 33431.42 411.60 2273.11 29.46 2012-08-30 15:39:00.000 243 33431.51 411.60 2273.18 29.46 2012-08-30 15:39:01.000 243 33431.35 411.58 2273.20 29.46 2012-08-30 15:39:02.000 243 33431.43 411.60 2273.20 29.46 2012-08-30 15:39:03.000 243 33431.34 411.60 2273.11 29.46 2012-08-30 15:39:04.000 243 33431.39 411.60 2273.13 29.46 2012-08-30 15:39:05.000 243 33431.32 411.57 2273.19 29.46 2012-08-30 15:39:06.000 243 33431.36 411.58 2273.25 29.46 2012-08-30 15:39:07.000 243 33431.42 411.53 2273.11 29.46 2012-08-30 15:39:07.000 243 33431.41 411.52 2273.06 29.46 2012-08-30 15:39:09.000 243 33431.35 411.55 2273.15 29.46 2012-08-30 15:39:10.000 243 33431.29 411.57 2273.20 29.46 2012-08-30 15:39:11.000 243 33431.30 411.53 2273.17 29.46 2012-08-30 15:39:12.000 243 33431.45 411.54 2273.19 29.46 2012-08-30 15:39:13.000 243 33431.36 411.52 2273.16 29.46 2012-08-30 15:39:14.000 243 33431.30 411.54 2273.16 29.46 2012-08-30 15:39:15.000 243 33431.31 411.54 2273.20 29.46 2012-08-30 15:39:16.000 243 33431.34 411.55 2273.20 29.46 2012-08-30 15:39:17.000 243 33431.29 411.52 2273.18 29.46 2012-08-30 15:39:18.000 243 33431.34 411.52 2273.14 29.46 2012-08-30 15:39:19.000 243 33431.27 411.56 2273.18 29.46 2012-08-30 15:39:20.000 243 33431.27 411.55 2273.06 29.46 2012-08-30 15:39:21.000 243 33431.24 411.55 2273.24 29.46 2012-08-30 15:39:22.000 243 33431.27 411.55 2273.23 29.46 2012-08-30 15:39:23.000 243 33431.37 411.56 2273.17 29.46 2012-08-30 15:39:24.000 243 33431.33 411.52 2273.16 29.46 2012-08-30 15:39:25.000 243 33431.22 411.59 2273.24 29.46 2012-08-30 15:39:26.000 243 33431.23 411.57 2273.19 29.46 2012-08-30 15:39:27.000 243 33431.22 411.56 2273.15 29.46 2012-08-30 15:39:28.000 243 33431.23 411.53 2273.22 29.46 2012-08-30 15:39:29.000 243 33431.29 411.54 2273.15 29.46 2012-08-30 15:39:30.000 243 33431.15 411.51 2273.20 29.46 2012-08-30 15:39:31.000 243 33431.09 411.53 2273.17 29.46 2012-08-30 15:39:32.000 243 33431.18 411.53 2273.21 29.46 2012-08-30 15:39:33.000 243 33431.15 411.55 2273.18 29.46 2012-08-30 15:39:34.000 243 33431.18 411.54 2273.23 29.46 2012-08-30 15:39:35.000 243 33431.14 411.56 2273.25 29.46 2012-08-30 15:39:36.000 243 33431.20 411.51 2273.15 29.46 2012-08-30 15:39:37.000 243 33431.08 411.54 2273.22 29.46 2012-08-30 15:39:38.000 243 33431.12 411.55 2273.17 29.46 2012-08-30 15:39:39.000 243 33431.09 411.54 2273.14 29.46 2012-08-30 15:39:40.000 243 33431.14 411.57 2273.06 29.46 2012-08-30 15:39:41.000 243 33431.17 411.58 2273.26 29.46 2012-08-30 15:39:42.000 243 33431.14 411.56 2273.19 29.46 2012-08-30 15:39:43.000 243 33431.12 411.54 2273.22 29.46 2012-08-30 15:39:44.000 243 33431.12 411.54 2273.28 29.46 2012-08-30 15:39:45.000 243 33431.12 411.53 2273.24 29.46 2012-08-30 15:39:46.000 243 33431.21 411.49 2273.21 29.46 2012-08-30 15:39:47.000 243 33431.14 411.54 2273.22 29.46 2012-08-30 15:39:48.000 243 33431.15 411.52 2273.21 29.46 2012-08-30 15:39:48.000 243 33431.02 411.53 2273.29 29.46 2012-08-30 15:39:50.000 243 33431.09 411.46 2273.26 29.46 2012-08-30 15:39:51.000 243 33431.00 411.50 2273.17 29.46 2012-08-30 15:39:52.000 243 33431.08 411.54 2273.26 29.46 2012-08-30 15:39:53.000 243 33431.07 411.52 2273.35 29.46 2012-08-30 15:39:54.000 243 33431.14 411.50 2273.27 29.46 2012-08-30 15:39:55.000 243 33431.04 411.50 2273.22 29.46 2012-08-30 15:39:56.000 243 33431.04 411.45 2273.20 29.46 2012-08-30 15:39:57.000 243 33431.07 411.48 2273.18 29.46 2012-08-30 15:39:58.000 243 33431.05 411.52 2273.24 29.46 2012-08-30 15:39:59.000 243 33431.01 411.47 2273.30 29.46 2012-08-30 15:40:00.000 243 33431.03 411.48 2273.22 29.46 2012-08-30 15:40:01.000 243 33431.04 411.48 2273.20 29.46 2012-08-30 15:40:01.000 243 33430.98 411.45 2273.24 29.46 2012-08-30 15:40:03.000 243 33431.00 411.53 2273.31 29.46 2012-08-30 15:40:04.000 243 33430.99 411.47 2273.24 29.46 2012-08-30 15:40:05.000 243 33431.00 411.45 2273.26 29.46 2012-08-30 15:40:06.000 243 33430.97 411.45 2273.30 29.46 2012-08-30 15:40:07.000 243 33430.89 411.45 2273.23 29.46 2012-08-30 15:40:08.000 243 33430.97 411.44 2273.19 29.46 2012-08-30 15:40:09.000 243 33430.93 411.39 2273.31 29.46 2012-08-30 15:40:10.000 243 33430.95 411.43 2273.29 29.46 2012-08-30 15:40:11.000 243 33430.93 411.39 2273.22 29.46 2012-08-30 15:40:12.000 243 33430.96 411.45 2273.27 29.46 2012-08-30 15:40:13.000 243 33430.95 411.45 2273.21 29.46 2012-08-30 15:40:14.000 243 33430.97 411.42 2273.22 29.46 2012-08-30 15:40:15.000 243 33431.00 411.43 2273.24 29.46 2012-08-30 15:40:16.000 243 33431.00 411.45 2273.26 29.46 2012-08-30 15:40:17.000 243 33430.92 411.40 2273.26 29.46 2012-08-30 15:40:18.000 243 33430.96 411.39 2273.20 29.46 2012-08-30 15:40:19.000 243 33430.96 411.40 2273.31 29.46 2012-08-30 15:40:20.000 243 33430.92 411.39 2273.28 29.46 2012-08-30 15:40:21.000 243 33430.96 411.42 2273.23 29.46 2012-08-30 15:40:22.000 243 33430.89 411.39 2273.30 29.46 2012-08-30 15:40:23.000 243 33430.89 411.39 2273.29 29.46 2012-08-30 15:40:24.000 243 33430.81 411.38 2273.26 29.46 2012-08-30 15:40:25.000 243 33430.97 411.41 2273.28 29.46 2012-08-30 15:40:26.000 243 33430.93 411.37 2273.29 29.46 2012-08-30 15:40:27.000 243 33430.89 411.40 2273.27 29.46 2012-08-30 15:40:28.000 243 33430.97 411.40 2273.14 29.46 2012-08-30 15:40:29.000 243 33430.96 411.37 2273.16 29.46 2012-08-30 15:40:30.000 243 33430.74 411.40 2273.28 29.46 2012-08-30 15:40:31.000 243 33431.00 411.38 2273.19 29.46 2012-08-30 15:40:32.000 243 33430.89 411.38 2273.16 29.46 2012-08-30 15:40:33.000 243 33430.89 411.34 2273.24 29.46 2012-08-30 15:40:34.000 243 33430.86 411.40 2273.26 29.46 2012-08-30 15:40:35.000 243 33430.78 411.38 2273.38 29.46 2012-08-30 15:40:36.000 243 33430.86 411.41 2273.27 29.46 2012-08-30 15:40:37.000 243 33430.84 411.34 2273.32 29.46 2012-08-30 15:40:38.000 243 33430.87 411.35 2273.27 29.46 2012-08-30 15:40:39.000 243 33430.84 411.36 2273.26 29.46 2012-08-30 15:40:40.000 243 33430.83 411.38 2273.28 29.46 2012-08-30 15:40:41.000 243 33430.85 411.35 2273.24 29.46 2012-08-30 15:40:42.000 243 33430.83 411.41 2273.28 29.46 2012-08-30 15:40:42.000 243 33430.81 411.41 2273.30 29.46 2012-08-30 15:40:44.000 243 33430.74 411.43 2273.34 29.46 2012-08-30 15:40:45.000 243 33430.80 411.38 2273.29 29.46 2012-08-30 15:40:46.000 243 33430.79 411.39 2273.26 29.46 2012-08-30 15:40:47.000 243 33430.92 411.37 2273.45 29.46 2012-08-30 15:40:48.000 243 33430.81 411.40 2273.30 29.46 2012-08-30 15:40:49.000 243 33430.89 411.37 2273.28 29.46 2012-08-30 15:40:50.000 243 33430.79 411.39 2273.28 29.46 2012-08-30 15:40:51.000 243 33430.75 411.33 2273.35 29.46 2012-08-30 15:40:52.000 243 33430.79 411.35 2273.37 29.46 2012-08-30 15:40:53.000 243 33430.77 411.36 2273.35 29.46 2012-08-30 15:40:54.000 243 33430.81 411.35 2273.37 29.46 2012-08-30 15:40:55.000 243 33430.79 411.29 2273.28 29.46 2012-08-30 15:40:55.000 243 33430.73 411.29 2273.36 29.46 2012-08-30 15:40:57.000 243 33430.80 411.31 2273.30 29.46 2012-08-30 15:40:58.000 243 33430.77 411.37 2273.31 29.46 2012-08-30 15:40:59.000 243 33430.77 411.28 2273.24 29.46 2012-08-30 15:41:00.000 243 33430.65 411.28 2273.28 29.46 2012-08-30 15:41:01.000 243 33430.71 411.28 2273.25 29.46 2012-08-30 15:41:02.000 243 33430.72 411.24 2273.25 29.46 2012-08-30 15:41:03.000 243 33430.65 411.27 2273.29 29.46 2012-08-30 15:41:04.000 243 33430.62 411.30 2273.26 29.46 2012-08-30 15:41:05.000 243 33430.66 411.32 2273.32 29.46 2012-08-30 15:41:06.000 243 33430.62 411.25 2273.21 29.46 2012-08-30 15:41:07.000 243 33430.67 411.26 2273.33 29.46 2012-08-30 15:41:08.000 243 33430.59 411.25 2273.27 29.46 2012-08-30 15:41:09.000 243 33430.69 411.27 2273.26 29.46 2012-08-30 15:41:10.000 243 33430.64 411.24 2273.30 29.46 2012-08-30 15:41:11.000 243 33430.78 411.26 2273.30 29.46 2012-08-30 15:41:12.000 243 33430.59 411.25 2273.26 29.46 2012-08-30 15:41:13.000 243 33430.69 411.28 2273.34 29.46 2012-08-30 15:41:14.000 243 33430.69 411.29 2273.29 29.46 2012-08-30 15:41:15.000 243 33430.68 411.23 2273.29 29.46 2012-08-30 15:41:16.000 243 33430.75 411.24 2273.26 29.46 2012-08-30 15:41:17.000 243 33430.62 411.19 2273.30 29.46 2012-08-30 15:41:18.000 243 33430.69 411.22 2273.22 29.46 2012-08-30 15:41:19.000 243 33430.61 411.23 2273.30 29.46 2012-08-30 15:41:20.000 243 33430.63 411.23 2273.25 29.46 2012-08-30 15:41:21.000 243 33430.59 411.20 2273.27 29.46 2012-08-30 15:41:22.000 243 33430.68 411.21 2273.34 29.46 2012-08-30 15:41:23.000 243 33430.67 411.21 2273.30 29.46 2012-08-30 15:41:24.000 243 33430.54 411.25 2273.27 29.46 2012-08-30 15:41:25.000 243 33430.62 411.23 2273.34 29.46 2012-08-30 15:41:26.000 243 33430.62 411.21 2273.36 29.46 2012-08-30 15:41:27.000 243 33430.58 411.23 2273.18 29.46 2012-08-30 15:41:28.000 243 33430.58 411.23 2273.33 29.46 2012-08-30 15:41:29.000 243 33430.58 411.22 2273.25 29.46 2012-08-30 15:41:30.000 243 33430.49 411.22 2273.19 29.46 2012-08-30 15:41:31.000 243 33430.69 411.23 2273.20 29.46 2012-08-30 15:41:32.000 243 33430.57 411.19 2273.22 29.46 2012-08-30 15:41:33.000 243 33430.62 411.17 2273.28 29.46 2012-08-30 15:41:34.000 243 33430.52 411.20 2273.26 29.46 2012-08-30 15:41:35.000 243 33430.51 411.22 2273.19 29.46 2012-08-30 15:41:36.000 243 33430.49 411.23 2273.31 29.46 2012-08-30 15:41:36.000 243 33430.50 411.20 2273.27 29.46 2012-08-30 15:41:38.000 243 33430.49 411.27 2273.29 29.46 2012-08-30 15:41:39.000 243 33430.55 411.22 2273.35 29.46 2012-08-30 15:41:40.000 243 33430.47 411.21 2273.20 29.46 2012-08-30 15:41:41.000 243 33430.37 411.18 2273.28 29.46 2012-08-30 15:41:42.000 243 33430.39 411.24 2273.29 29.46 2012-08-30 15:41:43.000 243 33430.50 411.25 2273.28 29.46 2012-08-30 15:41:44.000 243 33430.42 411.23 2273.29 29.46 2012-08-30 15:41:45.000 243 33430.44 411.25 2273.27 29.46 2012-08-30 15:41:46.000 243 33430.36 411.25 2273.34 29.46 2012-08-30 15:41:47.000 243 33430.32 411.23 2273.34 29.46 2012-08-30 15:41:48.000 243 33430.29 411.26 2273.26 29.46 2012-08-30 15:41:49.000 243 33430.41 411.26 2273.24 29.46 2012-08-30 15:41:49.000 243 33430.37 411.25 2273.27 29.46 2012-08-30 15:41:51.000 243 33430.37 411.21 2273.28 29.46 2012-08-30 15:41:52.000 243 33430.39 411.20 2273.35 29.46 2012-08-30 15:41:53.000 243 33430.38 411.27 2273.30 29.46 2012-08-30 15:41:54.000 243 33430.28 411.22 2273.35 29.46 2012-08-30 15:41:55.000 243 33430.28 411.21 2273.32 29.46 2012-08-30 15:41:56.000 243 33430.31 411.17 2273.34 29.46 2012-08-30 15:41:57.000 243 33430.41 411.18 2273.42 29.46 2012-08-30 15:41:58.000 243 33430.32 411.19 2273.26 29.46 2012-08-30 15:41:59.000 243 33430.33 411.16 2273.30 29.46 2012-08-30 15:42:00.000 243 33430.23 411.20 2273.32 29.46 2012-08-30 15:42:01.000 243 33430.28 411.17 2273.29 29.46 2012-08-30 15:42:02.000 243 33430.28 411.16 2273.29 29.46 2012-08-30 15:42:03.000 243 33430.32 411.20 2273.36 29.46 2012-08-30 15:42:04.000 243 33430.34 411.21 2273.44 29.46 2012-08-30 15:42:05.000 243 33430.29 411.19 2273.35 29.46 2012-08-30 15:42:06.000 243 33430.29 411.17 2273.36 29.46 2012-08-30 15:42:07.000 243 33430.34 411.21 2273.30 29.46 2012-08-30 15:42:08.000 243 33430.32 411.18 2273.35 29.46 2012-08-30 15:42:09.000 243 33430.32 411.14 2273.41 29.46 2012-08-30 15:42:10.000 243 33430.29 411.13 2273.36 29.46 2012-08-30 15:42:11.000 243 33430.31 411.16 2273.26 29.46 2012-08-30 15:42:12.000 243 33430.19 411.15 2273.32 29.46 2012-08-30 15:42:13.000 243 33430.31 411.14 2273.41 29.46 2012-08-30 15:42:14.000 243 33430.27 411.13 2273.35 29.46 2012-08-30 15:42:15.000 243 33430.18 411.13 2273.41 29.46 2012-08-30 15:42:16.000 243 33430.29 411.12 2273.42 29.46 2012-08-30 15:42:17.000 243 33430.23 411.12 2273.36 29.46 2012-08-30 15:42:18.000 243 33430.29 411.13 2273.32 29.46 2012-08-30 15:42:19.000 243 33430.27 411.12 2273.34 29.46 2012-08-30 15:42:20.000 243 33430.25 411.10 2273.28 29.46 2012-08-30 15:42:21.000 243 33430.27 411.10 2273.43 29.46 2012-08-30 15:42:22.000 243 33430.30 411.14 2273.39 29.46 2012-08-30 15:42:23.000 243 33430.29 411.13 2273.27 29.46 2012-08-30 15:42:24.000 243 33430.14 411.12 2273.29 29.46 2012-08-30 15:42:25.000 243 33430.18 411.12 2273.46 29.46 2012-08-30 15:42:26.000 243 33430.21 411.10 2273.44 29.46 2012-08-30 15:42:27.000 243 33430.16 411.09 2273.30 29.46 2012-08-30 15:42:28.000 243 33430.15 411.08 2273.30 29.46 2012-08-30 15:42:29.000 243 33430.21 411.12 2273.38 29.46 2012-08-30 15:42:30.000 243 33430.18 411.13 2273.34 29.46 2012-08-30 15:42:30.000 243 33430.22 411.16 2273.42 29.46 2012-08-30 15:42:32.000 243 33430.14 411.12 2273.38 29.46 2012-08-30 15:42:33.000 243 33430.25 411.13 2273.36 29.46 2012-08-30 15:42:34.000 243 33430.14 411.09 2273.39 29.46 2012-08-30 15:42:35.000 243 33430.12 411.09 2273.47 29.46 2012-08-30 15:42:36.000 243 33430.07 411.15 2273.42 29.46 2012-08-30 15:42:37.000 243 33430.06 411.13 2273.39 29.46 2012-08-30 15:42:38.000 243 33430.12 411.12 2273.30 29.46 2012-08-30 15:42:39.000 243 33430.01 411.13 2273.42 29.46 2012-08-30 15:42:40.000 243 33430.09 411.14 2273.38 29.46 2012-08-30 15:42:41.000 243 33430.09 411.12 2273.38 29.46 2012-08-30 15:42:42.000 243 33430.12 411.11 2273.43 29.46 2012-08-30 15:42:43.000 243 33430.01 411.12 2273.42 29.46 2012-08-30 15:42:43.000 243 33430.06 411.11 2273.44 29.46 2012-08-30 15:42:45.000 243 33430.07 411.11 2273.40 29.46 2012-08-30 15:42:46.000 243 33430.04 411.11 2273.42 29.46 2012-08-30 15:42:47.000 243 33430.00 411.09 2273.44 29.46 2012-08-30 15:42:48.000 243 33430.01 411.07 2273.40 29.46 2012-08-30 15:42:49.000 243 33430.08 411.11 2273.48 29.46 2012-08-30 15:42:50.000 243 33430.00 411.08 2273.42 29.46 2012-08-30 15:42:51.000 243 33430.00 411.08 2273.44 29.46 2012-08-30 15:42:52.000 243 33430.02 411.06 2273.41 29.46 2012-08-30 15:42:53.000 243 33429.93 411.04 2273.41 29.46 2012-08-30 15:42:54.000 243 33429.96 411.07 2273.43 29.46 2012-08-30 15:42:55.000 243 33430.02 411.05 2273.44 29.46 2012-08-30 15:42:56.000 243 33429.94 411.05 2273.45 29.46 2012-08-30 15:42:57.000 243 33430.03 411.09 2273.38 29.46 2012-08-30 15:42:58.000 243 33430.01 411.04 2273.45 29.46 2012-08-30 15:42:59.000 243 33429.93 411.08 2273.42 29.46 2012-08-30 15:43:00.000 243 33429.99 411.09 2273.40 29.46 2012-08-30 15:43:01.000 243 33429.96 411.03 2273.42 29.46 2012-08-30 15:43:02.000 243 33429.90 411.01 2273.49 29.46 2012-08-30 15:43:03.000 243 33429.82 411.04 2273.41 29.46 2012-08-30 15:43:04.000 243 33429.93 411.05 2273.44 29.46 2012-08-30 15:43:05.000 243 33429.99 411.05 2273.48 29.46 2012-08-30 15:43:06.000 243 33429.93 411.07 2273.42 29.46 2012-08-30 15:43:07.000 243 33429.90 411.06 2273.44 29.46 2012-08-30 15:43:08.000 243 33429.94 411.05 2273.40 29.46 2012-08-30 15:43:09.000 243 33429.88 411.06 2273.45 29.46 2012-08-30 15:43:10.000 243 33429.89 411.01 2273.51 29.46 2012-08-30 15:43:11.000 243 33429.87 411.06 2273.48 29.46 2012-08-30 15:43:12.000 243 33429.92 411.05 2273.47 29.46 2012-08-30 15:43:13.000 243 33429.87 411.03 2273.44 29.46 2012-08-30 15:43:14.000 243 33429.87 411.02 2273.47 29.46 2012-08-30 15:43:15.000 243 33429.89 411.01 2273.45 29.46 2012-08-30 15:43:16.000 243 33429.76 411.07 2273.48 29.46 2012-08-30 15:43:17.000 243 33429.81 411.02 2273.50 29.46 2012-08-30 15:43:18.000 243 33429.87 411.10 2273.47 29.46 2012-08-30 15:43:19.000 243 33429.81 411.06 2273.45 29.46 2012-08-30 15:43:20.000 243 33429.82 411.06 2273.44 29.46 2012-08-30 15:43:21.000 243 33429.81 411.03 2273.51 29.46 2012-08-30 15:43:22.000 243 33429.80 411.05 2273.52 29.46 2012-08-30 15:43:23.000 243 33429.86 411.07 2273.45 29.46 2012-08-30 15:43:24.000 243 33429.83 411.05 2273.53 29.46 2012-08-30 15:43:24.000 243 33429.84 411.07 2273.52 29.46 2012-08-30 15:43:26.000 243 33429.76 411.08 2273.51 29.46 2012-08-30 15:43:27.000 243 33429.84 411.04 2273.54 29.46 2012-08-30 15:43:28.000 243 33429.77 411.04 2273.47 29.46 2012-08-30 15:43:29.000 243 33429.77 411.06 2273.55 29.46 2012-08-30 15:43:30.000 243 33429.82 411.01 2273.55 29.46 2012-08-30 15:43:31.000 243 33429.81 411.00 2273.53 29.46 2012-08-30 15:43:32.000 243 33429.88 411.00 2273.52 29.46 2012-08-30 15:43:33.000 243 33429.75 411.09 2273.53 29.46 2012-08-30 15:43:34.000 243 33429.81 411.00 2273.54 29.46 2012-08-30 15:43:35.000 243 33429.81 411.03 2273.59 29.46 2012-08-30 15:43:36.000 243 33429.78 410.98 2273.48 29.46 2012-08-30 15:43:37.000 243 33429.84 410.98 2273.51 29.46 2012-08-30 15:43:37.000 243 33429.76 411.01 2273.52 29.46 2012-08-30 15:43:39.000 243 33429.76 410.96 2273.44 29.46 2012-08-30 15:43:40.000 243 33429.75 410.97 2273.51 29.46 2012-08-30 15:43:41.000 243 33429.81 410.96 2273.56 29.46 2012-08-30 15:43:42.000 243 33429.81 410.95 2273.41 29.46 2012-08-30 15:43:43.000 243 33429.65 410.95 2273.45 29.46 2012-08-30 15:43:44.000 243 33429.74 410.98 2273.43 29.46 2012-08-30 15:43:45.000 243 33429.74 410.97 2273.54 29.46 2012-08-30 15:43:46.000 243 33429.76 410.94 2273.47 29.46 2012-08-30 15:43:47.000 243 33429.68 410.94 2273.50 29.46 2012-08-30 15:43:48.000 243 33429.60 410.97 2273.56 29.46 2012-08-30 15:43:49.000 243 33429.66 410.89 2273.60 29.46 2012-08-30 15:43:50.000 243 33429.65 410.87 2273.63 29.46 2012-08-30 15:43:51.000 243 33429.64 410.91 2273.55 29.46 2012-08-30 15:43:52.000 243 33429.63 410.95 2273.50 29.46 2012-08-30 15:43:53.000 243 33429.66 410.88 2273.53 29.46 2012-08-30 15:43:54.000 243 33429.71 410.95 2273.55 29.46 2012-08-30 15:43:55.000 243 33429.72 410.89 2273.44 29.46 2012-08-30 15:43:56.000 243 33429.69 410.88 2273.43 29.46 2012-08-30 15:43:57.000 243 33429.63 410.96 2273.54 29.46 2012-08-30 15:43:58.000 243 33429.65 410.93 2273.50 29.46 2012-08-30 15:43:59.000 243 33429.58 410.97 2273.54 29.46 2012-08-30 15:44:00.000 243 33429.53 410.93 2273.55 29.46 2012-08-30 15:44:01.000 243 33429.62 410.92 2273.51 29.46 2012-08-30 15:44:02.000 243 33429.57 410.90 2273.46 29.46 2012-08-30 15:44:03.000 243 33429.59 410.96 2273.59 29.46 2012-08-30 15:44:04.000 243 33429.61 410.92 2273.47 29.46 2012-08-30 15:44:05.000 243 33429.57 410.91 2273.60 29.46 2012-08-30 15:44:06.000 243 33429.55 410.91 2273.51 29.46 2012-08-30 15:44:07.000 243 33429.54 410.90 2273.53 29.46 2012-08-30 15:44:08.000 243 33429.55 410.89 2273.48 29.46 2012-08-30 15:44:09.000 243 33429.56 410.93 2273.57 29.46 2012-08-30 15:44:10.000 243 33429.52 410.93 2273.52 29.46 2012-08-30 15:44:11.000 243 33429.57 410.91 2273.53 29.46 2012-08-30 15:44:12.000 243 33429.58 410.90 2273.57 29.46 2012-08-30 15:44:13.000 243 33429.52 410.89 2273.54 29.46 2012-08-30 15:44:14.000 243 33429.50 410.91 2273.53 29.46 2012-08-30 15:44:15.000 243 33429.54 410.92 2273.59 29.46 2012-08-30 15:44:16.000 243 33429.47 410.97 2273.60 29.46 2012-08-30 15:44:17.000 243 33429.47 410.96 2273.64 29.46 2012-08-30 15:44:18.000 243 33429.35 410.96 2273.60 29.46 2012-08-30 15:44:18.000 243 33429.54 410.90 2273.58 29.46 2012-08-30 15:44:20.000 243 33429.49 410.90 2273.51 29.46 2012-08-30 15:44:21.000 243 33429.50 410.90 2273.57 29.46 2012-08-30 15:44:22.000 243 33429.51 410.92 2273.61 29.46 2012-08-30 15:44:23.000 243 33429.34 410.91 2273.55 29.46 2012-08-30 15:44:24.000 243 33429.52 410.91 2273.67 29.46 2012-08-30 15:44:25.000 243 33429.40 410.90 2273.59 29.46 2012-08-30 15:44:26.000 243 33429.42 410.88 2273.56 29.46 2012-08-30 15:44:27.000 243 33429.41 410.92 2273.56 29.46 2012-08-30 15:44:28.000 243 33429.43 410.90 2273.62 29.46 2012-08-30 15:44:29.000 243 33429.53 410.91 2273.67 29.46 2012-08-30 15:44:30.000 243 33429.36 410.88 2273.55 29.46 2012-08-30 15:44:31.000 243 33429.40 410.87 2273.64 29.46 2012-08-30 15:44:31.000 243 33429.29 410.87 2273.62 29.46 2012-08-30 15:44:33.000 243 33429.33 410.83 2273.66 29.46 2012-08-30 15:44:34.000 243 33429.38 410.92 2273.62 29.46 2012-08-30 15:44:35.000 243 33429.44 410.86 2273.64 29.46 2012-08-30 15:44:36.000 243 33429.33 410.90 2273.63 29.46 2012-08-30 15:44:37.000 243 33429.39 410.86 2273.62 29.46 2012-08-30 15:44:38.000 243 33429.39 410.84 2273.61 29.46 2012-08-30 15:44:39.000 243 33429.29 410.86 2273.59 29.46 2012-08-30 15:44:40.000 243 33429.37 410.83 2273.65 29.46 2012-08-30 15:44:41.000 243 33429.34 410.85 2273.61 29.46 2012-08-30 15:44:42.000 243 33429.37 410.85 2273.62 29.46 2012-08-30 15:44:43.000 243 33429.18 410.83 2273.57 29.46 2012-08-30 15:44:44.000 243 33429.25 410.83 2273.60 29.46 2012-08-30 15:44:45.000 243 33429.34 410.84 2273.65 29.46 2012-08-30 15:44:46.000 243 33429.29 410.79 2273.59 29.46 2012-08-30 15:44:47.000 243 33429.25 410.83 2273.65 29.46 2012-08-30 15:44:48.000 243 33429.28 410.82 2273.68 29.46 2012-08-30 15:44:49.000 243 33429.21 410.88 2273.69 29.46 2012-08-30 15:44:50.000 243 33429.26 410.83 2273.62 29.46 2012-08-30 15:44:51.000 243 33429.15 410.89 2273.66 29.46 2012-08-30 15:44:52.000 243 33429.25 410.83 2273.64 29.46 2012-08-30 15:44:53.000 243 33429.21 410.81 2273.75 29.46 2012-08-30 15:44:54.000 243 33429.23 410.83 2273.64 29.46 2012-08-30 15:44:55.000 243 33429.22 410.83 2273.67 29.46 2012-08-30 15:44:56.000 243 33429.21 410.84 2273.67 29.46 2012-08-30 15:44:57.000 243 33429.23 410.85 2273.63 29.46 2012-08-30 15:44:58.000 243 33429.19 410.85 2273.67 29.46 2012-08-30 15:44:59.000 243 33429.16 410.80 2273.59 29.46 2012-08-30 15:45:00.000 243 33429.22 410.83 2273.69 29.46 2012-08-30 15:45:01.000 243 33429.24 410.88 2273.73 29.46 2012-08-30 15:45:02.000 243 33429.16 410.86 2273.62 29.46 2012-08-30 15:45:03.000 243 33429.14 410.82 2273.69 29.46 2012-08-30 15:45:04.000 243 33429.17 410.86 2273.68 29.46 2012-08-30 15:45:05.000 243 33429.09 410.85 2273.71 29.46 2012-08-30 15:45:06.000 243 33429.13 410.85 2273.67 29.46 2012-08-30 15:45:07.000 243 33429.04 410.83 2273.69 29.46 2012-08-30 15:45:08.000 243 33429.02 410.85 2273.70 29.46 2012-08-30 15:45:09.000 243 33429.01 410.79 2273.74 29.46 2012-08-30 15:45:10.000 243 33429.06 410.79 2273.69 29.46 2012-08-30 15:45:11.000 243 33429.11 410.83 2273.69 29.46 2012-08-30 15:45:12.000 243 33429.07 410.81 2273.76 29.46 2012-08-30 15:45:12.000 243 33429.04 410.81 2273.72 29.46 2012-08-30 15:45:14.000 243 33429.00 410.79 2273.69 29.46 2012-08-30 15:45:15.000 243 33429.03 410.84 2273.73 29.46 2012-08-30 15:45:16.000 243 33429.02 410.80 2273.67 29.46 2012-08-30 15:45:17.000 243 33429.02 410.82 2273.75 29.46 2012-08-30 15:45:18.000 243 33429.02 410.83 2273.75 29.46 2012-08-30 15:45:19.000 243 33429.02 410.81 2273.73 29.46 2012-08-30 15:45:20.000 243 33428.99 410.79 2273.76 29.46 2012-08-30 15:45:21.000 243 33428.91 410.79 2273.72 29.46 2012-08-30 15:45:22.000 243 33429.02 410.74 2273.75 29.46 2012-08-30 15:45:23.000 243 33429.00 410.79 2273.69 29.46 2012-08-30 15:45:24.000 243 33429.07 410.78 2273.81 29.46 2012-08-30 15:45:25.000 243 33429.03 410.79 2273.75 29.46 2012-08-30 15:45:25.000 243 33428.94 410.79 2273.72 29.46 2012-08-30 15:45:27.000 243 33428.94 410.76 2273.70 29.46 2012-08-30 15:45:28.000 243 33428.85 410.81 2273.73 29.46 2012-08-30 15:45:29.000 243 33428.77 410.77 2273.74 29.46 2012-08-30 15:45:30.000 243 33428.94 410.82 2273.72 29.46 2012-08-30 15:45:31.000 243 33428.89 410.78 2273.73 29.46 2012-08-30 15:45:32.000 243 33428.88 410.79 2273.79 29.46 2012-08-30 15:45:33.000 243 33428.96 410.81 2273.82 29.46 2012-08-30 15:45:34.000 243 33428.95 410.79 2273.80 29.46 2012-08-30 15:45:35.000 243 33428.94 410.76 2273.82 29.46 2012-08-30 15:45:36.000 243 33428.88 410.79 2273.76 29.46 2012-08-30 15:45:37.000 243 33428.98 410.79 2273.76 29.46 2012-08-30 15:45:38.000 243 33428.85 410.78 2273.76 29.46 2012-08-30 15:45:39.000 243 33428.96 410.77 2273.81 29.46 2012-08-30 15:45:40.000 243 33428.92 410.77 2273.75 29.46 2012-08-30 15:45:41.000 243 33428.91 410.74 2273.75 29.46 2012-08-30 15:45:42.000 243 33429.06 410.73 2273.85 29.46 2012-08-30 15:45:43.000 243 33428.89 410.76 2273.80 29.46 2012-08-30 15:45:44.000 243 33428.84 410.73 2273.83 29.46 2012-08-30 15:45:45.000 243 33428.87 410.75 2273.72 29.46 2012-08-30 15:45:46.000 243 33428.87 410.77 2273.79 29.46 2012-08-30 15:45:47.000 243 33428.87 410.71 2273.82 29.46 2012-08-30 15:45:48.000 243 33428.90 410.74 2273.78 29.46 2012-08-30 15:45:49.000 243 33428.81 410.71 2273.78 29.46 2012-08-30 15:45:50.000 243 33428.83 410.71 2273.79 29.46 2012-08-30 15:45:51.000 243 33428.91 410.73 2273.76 29.46 2012-08-30 15:45:52.000 243 33428.90 410.73 2273.95 29.46 2012-08-30 15:45:53.000 243 33428.93 410.69 2273.86 29.46 2012-08-30 15:45:54.000 243 33428.76 410.74 2273.84 29.46 2012-08-30 15:45:55.000 243 33428.94 410.69 2273.86 29.46 2012-08-30 15:45:56.000 243 33428.86 410.68 2273.87 29.46 2012-08-30 15:45:57.000 243 33428.80 410.69 2273.81 29.46 2012-08-30 15:45:58.000 243 33428.90 410.73 2273.82 29.46 2012-08-30 15:45:59.000 243 33428.78 410.75 2273.88 29.46 2012-08-30 15:46:00.000 243 33428.82 410.71 2273.74 29.46 2012-08-30 15:46:01.000 243 33428.73 410.70 2273.81 29.46 2012-08-30 15:46:02.000 243 33428.70 410.70 2273.83 29.46 2012-08-30 15:46:03.000 243 33428.79 410.69 2273.81 29.46 2012-08-30 15:46:04.000 243 33428.81 410.72 2273.81 29.46 2012-08-30 15:46:05.000 243 33428.82 410.70 2273.83 29.46 2012-08-30 15:46:06.000 243 33428.90 410.71 2273.82 29.46 2012-08-30 15:46:06.000 243 33428.85 410.70 2273.85 29.46 2012-08-30 15:46:08.000 243 33428.78 410.70 2273.88 29.46 2012-08-30 15:46:09.000 243 33428.78 410.72 2273.91 29.46 2012-08-30 15:46:10.000 243 33428.83 410.71 2273.83 29.46 2012-08-30 15:46:11.000 243 33428.76 410.63 2273.85 29.46 2012-08-30 15:46:12.000 243 33428.85 410.69 2273.94 29.46 2012-08-30 15:46:13.000 243 33428.82 410.69 2273.75 29.46 2012-08-30 15:46:14.000 243 33428.80 410.69 2273.78 29.46 2012-08-30 15:46:15.000 243 33428.78 410.65 2273.88 29.46 2012-08-30 15:46:16.000 243 33428.79 410.66 2273.87 29.46 2012-08-30 15:46:17.000 243 33428.73 410.69 2273.82 29.46 2012-08-30 15:46:18.000 243 33428.82 410.63 2273.85 29.46 2012-08-30 15:46:19.000 243 33428.79 410.65 2273.89 29.46 2012-08-30 15:46:19.000 243 33428.71 410.62 2273.89 29.46 2012-08-30 15:46:21.000 243 33428.75 410.65 2273.82 29.46 2012-08-30 15:46:22.000 243 33428.70 410.63 2273.88 29.46 2012-08-30 15:46:23.000 243 33428.69 410.63 2273.90 29.46 2012-08-30 15:46:24.000 243 33428.66 410.65 2273.78 29.46 2012-08-30 15:46:25.000 243 33428.70 410.67 2273.88 29.46 2012-08-30 15:46:26.000 243 33428.69 410.61 2273.88 29.46 2012-08-30 15:46:27.000 243 33428.66 410.64 2273.91 29.46 2012-08-30 15:46:28.000 243 33428.68 410.61 2273.95 29.46 2012-08-30 15:46:29.000 243 33428.59 410.64 2273.83 29.46 2012-08-30 15:46:30.000 243 33428.62 410.62 2273.82 29.46 2012-08-30 15:46:31.000 243 33428.67 410.64 2273.84 29.46 2012-08-30 15:46:32.000 243 33428.60 410.64 2273.83 29.46 2012-08-30 15:46:33.000 243 33428.63 410.64 2273.84 29.46 2012-08-30 15:46:34.000 243 33428.66 410.60 2273.83 29.46 2012-08-30 15:46:35.000 243 33428.65 410.58 2273.83 29.46 2012-08-30 15:46:36.000 243 33428.53 410.60 2273.94 29.46 2012-08-30 15:46:37.000 243 33428.72 410.63 2273.85 29.46 2012-08-30 15:46:38.000 243 33428.63 410.58 2273.86 29.46 2012-08-30 15:46:39.000 243 33428.55 410.57 2273.88 29.46 2012-08-30 15:46:40.000 243 33428.61 410.64 2273.85 29.46 2012-08-30 15:46:41.000 243 33428.50 410.58 2273.85 29.46 2012-08-30 15:46:42.000 243 33428.66 410.59 2273.88 29.46 2012-08-30 15:46:43.000 243 33428.48 410.61 2273.93 29.46 2012-08-30 15:46:44.000 243 33428.54 410.59 2273.94 29.46 2012-08-30 15:46:45.000 243 33428.59 410.63 2273.89 29.46 2012-08-30 15:46:46.000 243 33428.53 410.61 2273.94 29.46 2012-08-30 15:46:47.000 243 33428.48 410.61 2273.87 29.46 2012-08-30 15:46:48.000 243 33428.55 410.63 2273.94 29.46 2012-08-30 15:46:49.000 243 33428.60 410.61 2273.94 29.46 2012-08-30 15:46:50.000 243 33428.56 410.56 2273.83 29.46 2012-08-30 15:46:51.000 243 33428.51 410.63 2273.98 29.46 2012-08-30 15:46:52.000 243 33428.67 410.63 2273.87 29.46 2012-08-30 15:46:53.000 243 33428.53 410.58 2273.97 29.46 2012-08-30 15:46:54.000 243 33428.59 410.63 2273.94 29.46 2012-08-30 15:46:55.000 243 33428.51 410.56 2274.00 29.46 2012-08-30 15:46:56.000 243 33428.50 410.59 2273.97 29.46 2012-08-30 15:46:57.000 243 33428.52 410.57 2273.99 29.46 2012-08-30 15:46:58.000 243 33428.51 410.61 2273.89 29.46 2012-08-30 15:46:59.000 243 33428.47 410.56 2273.93 29.46 2012-08-30 15:47:00.000 243 33428.58 410.58 2273.91 29.46 2012-08-30 15:47:00.000 243 33428.49 410.57 2274.04 29.46 2012-08-30 15:47:02.000 243 33428.47 410.57 2274.01 29.46 2012-08-30 15:47:03.000 243 33428.52 410.56 2273.89 29.46 2012-08-30 15:47:04.000 243 33428.48 410.56 2274.01 29.46 2012-08-30 15:47:05.000 243 33428.48 410.55 2273.96 29.46 2012-08-30 15:47:06.000 243 33428.45 410.54 2273.89 29.46 2012-08-30 15:47:07.000 243 33428.47 410.54 2274.06 29.46 2012-08-30 15:47:08.000 243 33428.36 410.56 2274.00 29.46 2012-08-30 15:47:09.000 243 33428.50 410.58 2273.91 29.46 2012-08-30 15:47:10.000 243 33428.47 410.57 2273.94 29.46 2012-08-30 15:47:11.000 243 33428.43 410.57 2273.95 29.46 2012-08-30 15:47:12.000 243 33428.43 410.53 2273.94 29.46 2012-08-30 15:47:13.000 243 33428.51 410.48 2274.02 29.46 2012-08-30 15:47:13.000 243 33428.44 410.49 2274.00 29.46 2012-08-30 15:47:15.000 243 33428.44 410.57 2273.90 29.46 2012-08-30 15:47:16.000 243 33428.43 410.55 2273.92 29.46 2012-08-30 15:47:17.000 243 33428.54 410.49 2273.98 29.46 2012-08-30 15:47:18.000 243 33428.33 410.51 2274.03 29.46 2012-08-30 15:47:19.000 243 33428.45 410.53 2273.94 29.46 2012-08-30 15:47:20.000 243 33428.39 410.50 2273.97 29.46 2012-08-30 15:47:21.000 243 33428.33 410.50 2273.98 29.46 2012-08-30 15:47:22.000 243 33428.38 410.50 2273.95 29.46 2012-08-30 15:47:23.000 243 33428.43 410.50 2274.03 29.46 2012-08-30 15:47:24.000 243 33428.33 410.48 2273.98 29.46 2012-08-30 15:47:25.000 243 33428.33 410.48 2274.07 29.46 2012-08-30 15:47:26.000 243 33428.30 410.47 2274.04 29.46 2012-08-30 15:47:27.000 243 33428.25 410.52 2274.00 29.46 2012-08-30 15:47:28.000 243 33428.32 410.52 2273.90 29.46 2012-08-30 15:47:29.000 243 33428.31 410.47 2273.94 29.46 2012-08-30 15:47:30.000 243 33428.31 410.52 2273.94 29.46 2012-08-30 15:47:31.000 243 33428.31 410.50 2273.98 29.46 2012-08-30 15:47:32.000 243 33428.29 410.44 2274.01 29.46 2012-08-30 15:47:33.000 243 33428.25 410.51 2274.03 29.46 2012-08-30 15:47:34.000 243 33428.30 410.47 2273.98 29.46 2012-08-30 15:47:35.000 243 33428.31 410.50 2273.95 29.46 2012-08-30 15:47:36.000 243 33428.35 410.53 2273.95 29.46 2012-08-30 15:47:37.000 243 33428.29 410.51 2274.04 29.46 2012-08-30 15:47:38.000 243 33428.19 410.50 2274.03 29.46 2012-08-30 15:47:39.000 243 33428.29 410.52 2274.01 29.46 2012-08-30 15:47:40.000 243 33428.31 410.51 2274.01 29.46 2012-08-30 15:47:41.000 243 33428.24 410.53 2274.02 29.46 2012-08-30 15:47:42.000 243 33428.25 410.52 2274.10 29.46 2012-08-30 15:47:43.000 243 33428.26 410.48 2274.01 29.46 2012-08-30 15:47:44.000 243 33428.23 410.52 2274.03 29.46 2012-08-30 15:47:45.000 243 33428.28 410.50 2274.00 29.46 2012-08-30 15:47:46.000 243 33428.23 410.50 2274.02 29.46 2012-08-30 15:47:47.000 243 33428.25 410.51 2274.01 29.46 2012-08-30 15:47:48.000 243 33428.26 410.52 2274.10 29.46 2012-08-30 15:47:49.000 243 33428.28 410.49 2274.02 29.46 2012-08-30 15:47:50.000 243 33428.21 410.50 2274.10 29.46 2012-08-30 15:47:51.000 243 33428.20 410.52 2274.08 29.46 2012-08-30 15:47:52.000 243 33428.23 410.51 2274.03 29.46 2012-08-30 15:47:53.000 243 33428.28 410.53 2274.05 29.46 2012-08-30 15:47:54.000 243 33428.19 410.48 2274.08 29.46 2012-08-30 15:47:54.000 243 33428.19 410.49 2274.17 29.46 2012-08-30 15:47:56.000 243 33428.17 410.46 2274.12 29.46 2012-08-30 15:47:57.000 243 33428.21 410.48 2274.03 29.46 2012-08-30 15:47:58.000 243 33428.20 410.50 2274.07 29.46 2012-08-30 15:47:59.000 243 33428.20 410.44 2274.06 29.46 2012-08-30 15:48:00.000 243 33428.09 410.44 2274.07 29.46 2012-08-30 15:48:01.000 243 33428.21 410.48 2274.00 29.46 2012-08-30 15:48:02.000 243 33428.14 410.47 2274.00 29.46 2012-08-30 15:48:03.000 243 33428.23 410.39 2274.12 29.46 2012-08-30 15:48:04.000 243 33428.08 410.43 2274.08 29.46 2012-08-30 15:48:05.000 243 33428.19 410.40 2274.16 29.46 2012-08-30 15:48:06.000 243 33428.08 410.41 2274.04 29.46 2012-08-30 15:48:07.000 243 33428.18 410.45 2274.12 29.46 2012-08-30 15:48:07.000 243 33428.11 410.43 2274.07 29.46 2012-08-30 15:48:09.000 243 33428.17 410.43 2274.06 29.46 2012-08-30 15:48:10.000 243 33428.19 410.40 2274.07 29.46 2012-08-30 15:48:11.000 243 33428.20 410.42 2274.07 29.46 2012-08-30 15:48:12.000 243 33427.98 410.40 2274.17 29.46 2012-08-30 15:48:13.000 243 33428.13 410.39 2274.14 29.46 2012-08-30 15:48:14.000 243 33428.06 410.40 2274.12 29.46 2012-08-30 15:48:15.000 243 33428.09 410.42 2274.11 29.46 2012-08-30 15:48:16.000 243 33428.08 410.40 2274.13 29.46 2012-08-30 15:48:17.000 243 33428.11 410.40 2274.08 29.46 2012-08-30 15:48:18.000 243 33428.09 410.41 2274.07 29.46 2012-08-30 15:48:19.000 243 33428.11 410.42 2274.09 29.46 2012-08-30 15:48:20.000 243 33428.06 410.37 2274.10 29.46 2012-08-30 15:48:21.000 243 33427.98 410.40 2274.14 29.46 2012-08-30 15:48:22.000 243 33428.00 410.38 2274.13 29.46 2012-08-30 15:48:23.000 243 33427.98 410.42 2274.15 29.46 2012-08-30 15:48:24.000 243 33428.10 410.37 2274.10 29.46 2012-08-30 15:48:25.000 243 33427.97 410.38 2274.17 29.46 2012-08-30 15:48:26.000 243 33427.98 410.38 2274.16 29.46 2012-08-30 15:48:27.000 243 33428.03 410.40 2274.14 29.46 2012-08-30 15:48:28.000 243 33427.98 410.44 2274.19 29.46 2012-08-30 15:48:29.000 243 33427.95 410.37 2274.14 29.46 2012-08-30 15:48:30.000 243 33427.95 410.38 2274.14 29.46 2012-08-30 15:48:31.000 243 33428.06 410.40 2274.16 29.46 2012-08-30 15:48:32.000 243 33427.97 410.39 2274.15 29.46 2012-08-30 15:48:33.000 243 33427.94 410.43 2274.19 29.46 2012-08-30 15:48:34.000 243 33427.94 410.42 2274.16 29.46 2012-08-30 15:48:35.000 243 33427.96 410.41 2274.11 29.46 2012-08-30 15:48:36.000 243 33427.86 410.42 2274.13 29.46 2012-08-30 15:48:37.000 243 33427.96 410.38 2274.20 29.46 2012-08-30 15:48:38.000 243 33427.99 410.42 2274.20 29.46 2012-08-30 15:48:39.000 243 33427.95 410.41 2274.14 29.46 2012-08-30 15:48:40.000 243 33427.89 410.42 2274.11 29.46 2012-08-30 15:48:41.000 243 33427.96 410.39 2274.22 29.46 2012-08-30 15:48:42.000 243 33427.93 410.41 2274.24 29.46 2012-08-30 15:48:43.000 243 33427.88 410.39 2274.14 29.46 2012-08-30 15:48:44.000 243 33427.84 410.40 2274.13 29.46 2012-08-30 15:48:45.000 243 33427.91 410.42 2274.25 29.46 2012-08-30 15:48:46.000 243 33427.91 410.39 2274.26 29.46 2012-08-30 15:48:47.000 243 33427.83 410.41 2274.19 29.46 2012-08-30 15:48:48.000 243 33427.86 410.44 2274.29 29.46 2012-08-30 15:48:48.000 243 33427.82 410.42 2274.16 29.46 2012-08-30 15:48:50.000 243 33427.85 410.41 2274.20 29.46 2012-08-30 15:48:51.000 243 33427.92 410.38 2274.11 29.46 2012-08-30 15:48:52.000 243 33427.80 410.40 2274.25 29.46 2012-08-30 15:48:53.000 243 33427.93 410.36 2274.18 29.46 2012-08-30 15:48:54.000 243 33427.88 410.37 2274.25 29.46 2012-08-30 15:48:55.000 243 33427.89 410.39 2274.16 29.46 2012-08-30 15:48:56.000 243 33427.88 410.38 2274.21 29.46 2012-08-30 15:48:57.000 243 33427.95 410.36 2274.13 29.46 2012-08-30 15:48:58.000 243 33427.88 410.39 2274.24 29.46 2012-08-30 15:48:59.000 243 33428.00 410.35 2274.28 29.46 2012-08-30 15:49:00.000 243 33427.82 410.40 2274.22 29.46 2012-08-30 15:49:01.000 243 33427.84 410.32 2274.25 29.46 2012-08-30 15:49:01.000 243 33427.80 410.36 2274.23 29.46 2012-08-30 15:49:03.000 243 33427.88 410.37 2274.24 29.46 2012-08-30 15:49:04.000 243 33427.88 410.35 2274.24 29.46 2012-08-30 15:49:05.000 243 33427.92 410.32 2274.19 29.46 2012-08-30 15:49:06.000 243 33427.82 410.34 2274.19 29.46 2012-08-30 15:49:07.000 243 33427.87 410.32 2274.25 29.46 2012-08-30 15:49:08.000 243 33427.92 410.30 2274.16 29.46 2012-08-30 15:49:09.000 243 33427.93 410.30 2274.28 29.46 2012-08-30 15:49:10.000 243 33427.87 410.32 2274.26 29.46 2012-08-30 15:49:11.000 243 33427.82 410.29 2274.17 29.46 2012-08-30 15:49:12.000 243 33427.79 410.33 2274.30 29.46 2012-08-30 15:49:13.000 243 33427.87 410.34 2274.29 29.46 2012-08-30 15:49:14.000 243 33427.82 410.34 2274.22 29.46 2012-08-30 15:49:15.000 243 33427.90 410.30 2274.27 29.46 2012-08-30 15:49:16.000 243 33427.77 410.28 2274.32 29.46 2012-08-30 15:49:17.000 243 33427.92 410.28 2274.26 29.46 2012-08-30 15:49:18.000 243 33427.73 410.33 2274.26 29.46 2012-08-30 15:49:19.000 243 33427.85 410.35 2274.28 29.46 2012-08-30 15:49:20.000 243 33427.81 410.32 2274.20 29.46 2012-08-30 15:49:21.000 243 33427.73 410.32 2274.23 29.46 2012-08-30 15:49:22.000 243 33427.75 410.32 2274.26 29.46 2012-08-30 15:49:23.000 243 33427.73 410.35 2274.35 29.46 2012-08-30 15:49:24.000 243 33427.86 410.29 2274.30 29.46 2012-08-30 15:49:25.000 243 33427.75 410.34 2274.29 29.46 2012-08-30 15:49:26.000 243 33427.76 410.34 2274.30 29.46 2012-08-30 15:49:27.000 243 33427.72 410.35 2274.19 29.46 2012-08-30 15:49:28.000 243 33427.75 410.35 2274.29 29.46 2012-08-30 15:49:29.000 243 33427.70 410.34 2274.23 29.46 2012-08-30 15:49:30.000 243 33427.65 410.33 2274.24 29.46 2012-08-30 15:49:31.000 243 33427.72 410.32 2274.28 29.46 2012-08-30 15:49:32.000 243 33427.74 410.34 2274.29 29.46 2012-08-30 15:49:33.000 243 33427.73 410.34 2274.29 29.46 2012-08-30 15:49:34.000 243 33427.73 410.29 2274.21 29.46 2012-08-30 15:49:35.000 243 33427.66 410.32 2274.25 29.46 2012-08-30 15:49:36.000 243 33427.71 410.33 2274.41 29.46 2012-08-30 15:49:37.000 243 33427.65 410.37 2274.31 29.46 2012-08-30 15:49:38.000 243 33427.67 410.36 2274.34 29.46 2012-08-30 15:49:39.000 243 33427.58 410.36 2274.32 29.46 2012-08-30 15:49:40.000 243 33427.76 410.30 2274.28 29.46 2012-08-30 15:49:41.000 243 33427.67 410.33 2274.37 29.46 2012-08-30 15:49:42.000 243 33427.67 410.37 2274.41 29.46 2012-08-30 15:49:42.000 243 33427.71 410.31 2274.37 29.46 2012-08-30 15:49:44.000 243 33427.68 410.35 2274.32 29.46 2012-08-30 15:49:45.000 243 33427.59 410.37 2274.36 29.46 2012-08-30 15:49:46.000 243 33427.60 410.37 2274.32 29.46 2012-08-30 15:49:47.000 243 33427.54 410.35 2274.32 29.46 2012-08-30 15:49:48.000 243 33427.62 410.35 2274.32 29.46 2012-08-30 15:49:49.000 243 33427.61 410.36 2274.28 29.46 2012-08-30 15:49:50.000 243 33427.63 410.36 2274.24 29.46 2012-08-30 15:49:51.000 243 33427.63 410.39 2274.38 29.46 2012-08-30 15:49:52.000 243 33427.64 410.36 2274.34 29.46 2012-08-30 15:49:53.000 243 33427.57 410.31 2274.40 29.46 2012-08-30 15:49:54.000 243 33427.55 410.37 2274.38 29.46 2012-08-30 15:49:55.000 243 33427.55 410.32 2274.35 29.46 2012-08-30 15:49:55.000 243 33427.51 410.35 2274.35 29.46 2012-08-30 15:49:57.000 243 33427.54 410.36 2274.44 29.46 2012-08-30 15:49:58.000 243 33427.52 410.36 2274.40 29.46 2012-08-30 15:49:59.000 243 33427.48 410.30 2274.30 29.46 2012-08-30 15:50:00.000 243 33427.59 410.33 2274.42 29.46 2012-08-30 15:50:01.000 243 33427.58 410.33 2274.35 29.46 2012-08-30 15:50:02.000 243 33427.48 410.33 2274.46 29.46 2012-08-30 15:50:03.000 243 33427.54 410.33 2274.40 29.46 2012-08-30 15:50:04.000 243 33427.45 410.32 2274.39 29.46 2012-08-30 15:50:05.000 243 33427.45 410.33 2274.36 29.46 2012-08-30 15:50:06.000 243 33427.53 410.30 2274.39 29.46 2012-08-30 15:50:07.000 243 33427.53 410.34 2274.36 29.46 2012-08-30 15:50:08.000 243 33427.53 410.32 2274.42 29.46 2012-08-30 15:50:09.000 243 33427.56 410.34 2274.42 29.46 2012-08-30 15:50:10.000 243 33427.49 410.28 2274.50 29.46 2012-08-30 15:50:11.000 243 33427.52 410.32 2274.50 29.46 2012-08-30 15:50:12.000 243 33427.44 410.31 2274.39 29.46 2012-08-30 15:50:13.000 243 33427.59 410.29 2274.48 29.46 2012-08-30 15:50:14.000 243 33427.39 410.31 2274.40 29.46 2012-08-30 15:50:15.000 243 33427.49 410.30 2274.46 29.46 2012-08-30 15:50:16.000 243 33427.49 410.29 2274.44 29.46 2012-08-30 15:50:17.000 243 33427.38 410.26 2274.44 29.46 2012-08-30 15:50:18.000 243 33427.42 410.36 2274.50 29.46 2012-08-30 15:50:19.000 243 33427.53 410.34 2274.47 29.46 2012-08-30 15:50:20.000 243 33427.36 410.30 2274.46 29.46 2012-08-30 15:50:21.000 243 33427.42 410.31 2274.44 29.46 2012-08-30 15:50:22.000 243 33427.39 410.28 2274.48 29.46 2012-08-30 15:50:23.000 243 33427.44 410.30 2274.46 29.46 2012-08-30 15:50:24.000 243 33427.41 410.32 2274.44 29.46 2012-08-30 15:50:25.000 243 33427.36 410.33 2274.43 29.46 2012-08-30 15:50:26.000 243 33427.30 410.25 2274.44 29.46 2012-08-30 15:50:27.000 243 33427.36 410.27 2274.55 29.46 2012-08-30 15:50:28.000 243 33427.43 410.29 2274.47 29.46 2012-08-30 15:50:29.000 243 33427.36 410.27 2274.49 29.46 2012-08-30 15:50:30.000 243 33427.40 410.26 2274.50 29.46 2012-08-30 15:50:31.000 243 33427.51 410.27 2274.51 29.46 2012-08-30 15:50:32.000 243 33427.34 410.25 2274.48 29.46 2012-08-30 15:50:33.000 243 33427.21 410.27 2274.51 29.46 2012-08-30 15:50:34.000 243 33427.41 410.27 2274.47 29.46 2012-08-30 15:50:35.000 243 33427.40 410.30 2274.40 29.46 2012-08-30 15:50:36.000 243 33427.36 410.27 2274.45 29.46 2012-08-30 15:50:36.000 243 33427.36 410.25 2274.51 29.46 2012-08-30 15:50:38.000 243 33427.24 410.31 2274.51 29.46 2012-08-30 15:50:39.000 243 33427.33 410.32 2274.49 29.46 2012-08-30 15:50:40.000 243 33427.30 410.28 2274.48 29.46 2012-08-30 15:50:41.000 243 33427.32 410.26 2274.45 29.46 2012-08-30 15:50:42.000 243 33427.33 410.27 2274.53 29.46 2012-08-30 15:50:43.000 243 33427.31 410.27 2274.55 29.46 2012-08-30 15:50:44.000 243 33427.32 410.22 2274.53 29.46 2012-08-30 15:50:45.000 243 33427.24 410.23 2274.50 29.46 2012-08-30 15:50:46.000 243 33427.33 410.25 2274.46 29.46 2012-08-30 15:50:47.000 243 33427.31 410.23 2274.53 29.46 2012-08-30 15:50:48.000 243 33427.29 410.27 2274.53 29.46 2012-08-30 15:50:49.000 243 33427.26 410.26 2274.56 29.46 2012-08-30 15:50:49.000 243 33427.38 410.19 2274.52 29.46 2012-08-30 15:50:51.000 243 33427.30 410.21 2274.51 29.46 2012-08-30 15:50:52.000 243 33427.33 410.21 2274.56 29.46 2012-08-30 15:50:53.000 243 33427.31 410.27 2274.56 29.46 2012-08-30 15:50:54.000 243 33427.29 410.30 2274.55 29.46 2012-08-30 15:50:55.000 243 33427.22 410.27 2274.47 29.46 2012-08-30 15:50:56.000 243 33427.27 410.22 2274.56 29.46 2012-08-30 15:50:57.000 243 33427.27 410.22 2274.55 29.46 2012-08-30 15:50:58.000 243 33427.28 410.20 2274.54 29.46 2012-08-30 15:50:59.000 243 33427.36 410.16 2274.47 29.46 2012-08-30 15:51:00.000 243 33427.23 410.20 2274.55 29.46 2012-08-30 15:51:01.000 243 33427.20 410.22 2274.62 29.46 2012-08-30 15:51:02.000 243 33427.25 410.21 2274.57 29.46 2012-08-30 15:51:03.000 243 33427.23 410.19 2274.51 29.46 2012-08-30 15:51:04.000 243 33427.29 410.23 2274.53 29.46 2012-08-30 15:51:05.000 243 33427.22 410.25 2274.63 29.46 2012-08-30 15:51:06.000 243 33427.28 410.17 2274.56 29.46 2012-08-30 15:51:07.000 243 33427.28 410.20 2274.55 29.46 2012-08-30 15:51:08.000 243 33427.11 410.19 2274.53 29.46 2012-08-30 15:51:09.000 243 33427.15 410.19 2274.56 29.46 2012-08-30 15:51:10.000 243 33427.18 410.19 2274.55 29.46 2012-08-30 15:51:11.000 243 33427.17 410.23 2274.55 29.46 2012-08-30 15:51:12.000 243 33427.19 410.25 2274.60 29.46 2012-08-30 15:51:13.000 243 33427.26 410.26 2274.65 29.46 2012-08-30 15:51:14.000 243 33427.14 410.26 2274.57 29.46 2012-08-30 15:51:15.000 243 33427.17 410.25 2274.57 29.46 2012-08-30 15:51:16.000 243 33427.17 410.27 2274.59 29.46 2012-08-30 15:51:17.000 243 33427.12 410.20 2274.61 29.46 2012-08-30 15:51:18.000 243 33427.20 410.20 2274.66 29.46 2012-08-30 15:51:19.000 243 33427.12 410.23 2274.63 29.46 2012-08-30 15:51:20.000 243 33427.11 410.22 2274.51 29.46 2012-08-30 15:51:21.000 243 33427.12 410.23 2274.61 29.46 2012-08-30 15:51:22.000 243 33427.14 410.22 2274.66 29.46 2012-08-30 15:51:23.000 243 33427.18 410.21 2274.57 29.46 2012-08-30 15:51:24.000 243 33427.02 410.26 2274.63 29.46 2012-08-30 15:51:25.000 243 33426.97 410.23 2274.66 29.46 2012-08-30 15:51:26.000 243 33427.11 410.24 2274.60 29.46 2012-08-30 15:51:27.000 243 33427.11 410.21 2274.51 29.46 2012-08-30 15:51:28.000 243 33427.11 410.19 2274.71 29.46 2012-08-30 15:51:29.000 243 33427.12 410.21 2274.60 29.46 2012-08-30 15:51:30.000 243 33427.09 410.19 2274.60 29.46 2012-08-30 15:51:30.000 243 33427.11 410.20 2274.69 29.46 2012-08-30 15:51:32.000 243 33427.06 410.18 2274.71 29.46 2012-08-30 15:51:33.000 243 33427.07 410.18 2274.65 29.46 2012-08-30 15:51:34.000 243 33427.10 410.19 2274.65 29.46 2012-08-30 15:51:35.000 243 33427.08 410.20 2274.66 29.46 2012-08-30 15:51:36.000 243 33427.09 410.15 2274.65 29.46 2012-08-30 15:51:37.000 243 33427.15 410.17 2274.71 29.46 2012-08-30 15:51:38.000 243 33427.10 410.16 2274.57 29.46 2012-08-30 15:51:39.000 243 33427.08 410.15 2274.60 29.46 2012-08-30 15:51:40.000 243 33427.02 410.10 2274.76 29.46 2012-08-30 15:51:41.000 243 33427.05 410.15 2274.67 29.46 2012-08-30 15:51:42.000 243 33426.99 410.19 2274.71 29.46 2012-08-30 15:51:43.000 243 33427.02 410.16 2274.75 29.46 2012-08-30 15:51:43.000 243 33426.95 410.18 2274.72 29.46 2012-08-30 15:51:45.000 243 33426.93 410.12 2274.68 29.46 2012-08-30 15:51:46.000 243 33427.03 410.19 2274.69 29.46 2012-08-30 15:51:47.000 243 33427.01 410.12 2274.71 29.46 2012-08-30 15:51:48.000 243 33427.18 410.16 2274.71 29.46 2012-08-30 15:51:49.000 243 33426.93 410.15 2274.68 29.46 2012-08-30 15:51:50.000 243 33427.03 410.15 2274.74 29.46 2012-08-30 15:51:51.000 243 33426.96 410.17 2274.68 29.46 2012-08-30 15:51:52.000 243 33427.04 410.16 2274.66 29.46 2012-08-30 15:51:53.000 243 33426.94 410.15 2274.71 29.46 2012-08-30 15:51:54.000 243 33426.98 410.11 2274.64 29.46 2012-08-30 15:51:55.000 243 33426.88 410.11 2274.69 29.46 2012-08-30 15:51:56.000 243 33427.05 410.18 2274.73 29.46 2012-08-30 15:51:57.000 243 33426.93 410.18 2274.66 29.46 2012-08-30 15:51:58.000 243 33426.95 410.14 2274.77 29.46 2012-08-30 15:51:59.000 243 33426.96 410.15 2274.63 29.46 2012-08-30 15:52:00.000 243 33426.93 410.21 2274.70 29.46 2012-08-30 15:52:01.000 243 33426.94 410.12 2274.80 29.46 2012-08-30 15:52:02.000 243 33426.88 410.18 2274.77 29.46 2012-08-30 15:52:03.000 243 33426.93 410.15 2274.76 29.46 2012-08-30 15:52:04.000 243 33426.86 410.18 2274.74 29.47 2012-08-30 15:52:05.000 243 33426.85 410.16 2274.72 29.46 2012-08-30 15:52:06.000 243 33426.87 410.14 2274.75 29.46 2012-08-30 15:52:07.000 243 33426.75 410.15 2274.63 29.46 2012-08-30 15:52:08.000 243 33427.08 410.16 2274.78 29.46 2012-08-30 15:52:09.000 243 33426.88 410.12 2274.75 29.46 2012-08-30 15:52:10.000 243 33426.87 410.14 2274.74 29.47 2012-08-30 15:52:11.000 243 33426.91 410.12 2274.75 29.46 2012-08-30 15:52:12.000 243 33426.74 410.11 2274.76 29.46 2012-08-30 15:52:13.000 243 33426.93 410.11 2274.87 29.46 2012-08-30 15:52:14.000 243 33426.98 410.10 2274.76 29.46 2012-08-30 15:52:15.000 243 33426.82 410.11 2274.75 29.46 2012-08-30 15:52:16.000 243 33426.92 410.14 2274.76 29.46 2012-08-30 15:52:17.000 243 33426.90 410.09 2274.80 29.46 2012-08-30 15:52:18.000 243 33426.82 410.15 2274.81 29.46 2012-08-30 15:52:19.000 243 33426.80 410.16 2274.68 29.46 2012-08-30 15:52:20.000 243 33426.90 410.16 2274.76 29.46 2012-08-30 15:52:21.000 243 33426.77 410.11 2274.80 29.46 2012-08-30 15:52:22.000 243 33426.85 410.15 2274.76 29.46 2012-08-30 15:52:23.000 243 33426.85 410.16 2274.76 29.46 2012-08-30 15:52:24.000 243 33426.86 410.11 2274.75 29.46 2012-08-30 15:52:24.000 243 33426.92 410.12 2274.80 29.47 2012-08-30 15:52:26.000 243 33426.77 410.09 2274.81 29.47 2012-08-30 15:52:27.000 243 33426.86 410.07 2274.82 29.47 2012-08-30 15:52:28.000 243 33426.80 410.08 2274.79 29.46 2012-08-30 15:52:29.000 243 33426.87 410.13 2274.87 29.46 2012-08-30 15:52:30.000 243 33426.81 410.07 2274.77 29.46 2012-08-30 15:52:31.000 243 33426.85 410.10 2274.84 29.46 2012-08-30 15:52:32.000 243 33426.82 410.06 2274.84 29.46 2012-08-30 15:52:33.000 243 33426.82 410.08 2274.76 29.46 2012-08-30 15:52:34.000 243 33426.79 410.11 2274.75 29.46 2012-08-30 15:52:35.000 243 33426.81 410.10 2274.76 29.46 2012-08-30 15:52:36.000 243 33426.80 410.11 2274.78 29.46 2012-08-30 15:52:37.000 243 33426.75 410.09 2274.88 29.46 2012-08-30 15:52:37.000 243 33426.78 410.09 2274.80 29.47 2012-08-30 15:52:39.000 243 33426.76 410.07 2274.81 29.46 2012-08-30 15:52:40.000 243 33426.68 410.12 2274.85 29.46 2012-08-30 15:52:41.000 243 33426.74 410.09 2274.90 29.47 2012-08-30 15:52:42.000 243 33426.65 410.08 2274.91 29.46 2012-08-30 15:52:43.000 243 33426.64 410.11 2274.80 29.47 2012-08-30 15:52:44.000 243 33426.71 410.06 2274.81 29.46 2012-08-30 15:52:45.000 243 33426.68 410.08 2274.84 29.47 2012-08-30 15:52:46.000 243 33426.70 410.12 2274.81 29.46 2012-08-30 15:52:47.000 243 33426.64 410.10 2274.85 29.47 2012-08-30 15:52:48.000 243 33426.65 410.07 2274.88 29.47 2012-08-30 15:52:49.000 243 33426.69 410.08 2274.90 29.46 2012-08-30 15:52:50.000 243 33426.64 410.10 2274.84 29.47 2012-08-30 15:52:51.000 243 33426.68 410.09 2274.81 29.47 2012-08-30 15:52:52.000 243 33426.67 410.12 2274.88 29.47 2012-08-30 15:52:53.000 243 33426.68 410.14 2274.91 29.46 2012-08-30 15:52:54.000 243 33426.67 410.12 2274.84 29.46 2012-08-30 15:52:55.000 243 33426.64 410.08 2274.91 29.47 2012-08-30 15:52:56.000 243 33426.78 410.09 2274.90 29.46 2012-08-30 15:52:57.000 243 33426.72 410.07 2274.80 29.46 2012-08-30 15:52:58.000 243 33426.65 410.10 2274.82 29.46 2012-08-30 15:52:59.000 243 33426.63 410.14 2274.84 29.47 2012-08-30 15:53:00.000 243 33426.67 410.10 2274.87 29.47 2012-08-30 15:53:01.000 243 33426.54 410.09 2274.84 29.47 2012-08-30 15:53:02.000 243 33426.65 410.12 2274.87 29.46 2012-08-30 15:53:03.000 243 33426.63 410.09 2274.91 29.47 2012-08-30 15:53:04.000 243 33426.55 410.10 2274.98 29.47 2012-08-30 15:53:05.000 243 33426.55 410.08 2274.84 29.47 2012-08-30 15:53:06.000 243 33426.58 410.10 2274.93 29.46 2012-08-30 15:53:07.000 243 33426.50 410.05 2274.87 29.47 2012-08-30 15:53:08.000 243 33426.56 410.11 2274.93 29.47 2012-08-30 15:53:09.000 243 33426.57 410.06 2274.90 29.47 2012-08-30 15:53:10.000 243 33426.54 410.08 2274.94 29.47 2012-08-30 15:53:11.000 243 33426.46 410.05 2274.83 29.47 2012-08-30 15:53:12.000 243 33426.39 410.12 2274.88 29.47 2012-08-30 15:53:13.000 243 33426.48 410.12 2274.97 29.47 2012-08-30 15:53:14.000 243 33426.50 410.07 2274.93 29.47 2012-08-30 15:53:15.000 243 33426.47 410.07 2274.96 29.47 2012-08-30 15:53:16.000 243 33426.47 410.11 2274.99 29.47 2012-08-30 15:53:17.000 243 33426.44 410.10 2274.94 29.47 2012-08-30 15:53:18.000 243 33426.41 410.08 2275.01 29.47 2012-08-30 15:53:18.000 243 33426.40 410.16 2274.95 29.47 2012-08-30 15:53:20.000 243 33426.46 410.08 2275.00 29.47 2012-08-30 15:53:21.000 243 33426.43 410.11 2274.99 29.47 2012-08-30 15:53:22.000 243 33426.41 410.10 2274.94 29.47 2012-08-30 15:53:23.000 243 33426.41 410.09 2274.98 29.47 2012-08-30 15:53:24.000 243 33426.44 410.12 2274.95 29.47 2012-08-30 15:53:25.000 243 33426.40 410.13 2275.02 29.47 2012-08-30 15:53:26.000 243 33426.43 410.11 2274.93 29.46 2012-08-30 15:53:27.000 243 33426.49 410.11 2274.91 29.47 2012-08-30 15:53:28.000 243 33426.39 410.10 2275.03 29.47 2012-08-30 15:53:29.000 243 33426.42 410.17 2274.98 29.47 2012-08-30 15:53:30.000 243 33426.42 410.12 2275.08 29.47 2012-08-30 15:53:31.000 243 33426.47 410.09 2274.90 29.47 2012-08-30 15:53:31.000 243 33426.31 410.13 2274.99 29.46 2012-08-30 15:53:33.000 243 33426.30 410.08 2275.00 29.47 2012-08-30 15:53:34.000 243 33426.33 410.09 2275.04 29.47 2012-08-30 15:53:35.000 243 33426.36 410.10 2275.06 29.47 2012-08-30 15:53:36.000 243 33426.22 410.07 2275.01 29.47 2012-08-30 15:53:37.000 243 33426.38 410.09 2275.03 29.47 2012-08-30 15:53:38.000 243 33426.18 410.11 2274.99 29.47 2012-08-30 15:53:39.000 243 33426.30 410.08 2275.06 29.47 2012-08-30 15:53:40.000 243 33426.31 410.08 2275.01 29.47 2012-08-30 15:53:41.000 243 33426.32 410.11 2275.03 29.47 2012-08-30 15:53:42.000 243 33426.31 410.10 2275.06 29.47 2012-08-30 15:53:43.000 243 33426.34 410.10 2275.10 29.47 2012-08-30 15:53:44.000 243 33426.27 410.12 2274.98 29.46 2012-08-30 15:53:45.000 243 33426.26 410.11 2274.97 29.47 2012-08-30 15:53:46.000 243 33426.31 410.11 2275.06 29.47 2012-08-30 15:53:47.000 243 33426.27 410.10 2275.03 29.47 2012-08-30 15:53:48.000 243 33426.33 410.14 2275.06 29.47 2012-08-30 15:53:49.000 243 33426.27 410.09 2275.10 29.47 2012-08-30 15:53:50.000 243 33426.19 410.11 2275.11 29.47 2012-08-30 15:53:51.000 243 33426.22 410.11 2275.05 29.47 2012-08-30 15:53:52.000 243 33426.24 410.10 2275.09 29.47 2012-08-30 15:53:53.000 243 33426.22 410.07 2275.01 29.47 2012-08-30 15:53:54.000 243 33426.19 410.12 2275.04 29.47 2012-08-30 15:53:55.000 243 33426.20 410.09 2275.16 29.47 2012-08-30 15:53:56.000 243 33426.14 410.10 2275.07 29.47 2012-08-30 15:53:57.000 243 33426.16 410.09 2275.04 29.47 2012-08-30 15:53:58.000 243 33426.09 410.08 2275.05 29.47 2012-08-30 15:53:59.000 243 33426.14 410.07 2275.17 29.47 2012-08-30 15:54:00.000 243 33426.17 410.11 2275.12 29.47 2012-08-30 15:54:01.000 243 33426.17 410.08 2275.13 29.47 2012-08-30 15:54:02.000 243 33426.02 410.10 2275.07 29.47 2012-08-30 15:54:03.000 243 33426.11 410.07 2275.06 29.47 2012-08-30 15:54:04.000 243 33426.11 410.08 2275.12 29.47 2012-08-30 15:54:05.000 243 33426.11 410.07 2275.18 29.47 2012-08-30 15:54:06.000 243 33426.08 410.05 2275.12 29.47 2012-08-30 15:54:07.000 243 33426.06 410.10 2275.18 29.47 2012-08-30 15:54:08.000 243 33426.12 410.11 2275.09 29.47 2012-08-30 15:54:09.000 243 33426.09 410.09 2275.11 29.47 2012-08-30 15:54:10.000 243 33426.06 410.11 2275.15 29.47 2012-08-30 15:54:11.000 243 33426.05 410.12 2275.16 29.47 2012-08-30 15:54:12.000 243 33426.07 410.13 2275.14 29.47 2012-08-30 15:54:12.000 243 33425.95 410.12 2275.18 29.47 2012-08-30 15:54:14.000 243 33426.14 410.13 2275.16 29.47 2012-08-30 15:54:15.000 243 33426.03 410.10 2275.16 29.47 2012-08-30 15:54:16.000 243 33426.04 410.10 2275.16 29.47 2012-08-30 15:54:17.000 243 33426.02 410.08 2275.13 29.47 2012-08-30 15:54:18.000 243 33425.93 410.09 2275.20 29.47 2012-08-30 15:54:19.000 243 33426.02 410.12 2275.21 29.47 2012-08-30 15:54:20.000 243 33426.01 410.06 2275.27 29.47 2012-08-30 15:54:21.000 243 33425.97 410.12 2275.24 29.47 2012-08-30 15:54:22.000 243 33425.97 410.12 2275.17 29.47 2012-08-30 15:54:23.000 243 33425.94 410.07 2275.25 29.47 2012-08-30 15:54:24.000 243 33425.94 410.08 2275.27 29.47 2012-08-30 15:54:25.000 243 33425.85 410.11 2275.25 29.47 2012-08-30 15:54:25.000 243 33426.08 410.11 2275.28 29.47 2012-08-30 15:54:27.000 243 33425.89 410.08 2275.27 29.47 2012-08-30 15:54:28.000 243 33425.94 410.11 2275.29 29.47 2012-08-30 15:54:29.000 243 33425.98 410.08 2275.16 29.47 2012-08-30 15:54:30.000 243 33425.90 410.05 2275.28 29.47 2012-08-30 15:54:31.000 243 33425.93 410.11 2275.30 29.47 2012-08-30 15:54:32.000 243 33425.89 410.11 2275.31 29.47 2012-08-30 15:54:33.000 243 33425.97 410.08 2275.24 29.47 2012-08-30 15:54:34.000 243 33425.94 410.07 2275.24 29.47 2012-08-30 15:54:35.000 243 33425.89 410.08 2275.34 29.47 2012-08-30 15:54:36.000 243 33425.89 410.06 2275.27 29.47 2012-08-30 15:54:37.000 243 33425.93 410.10 2275.27 29.47 2012-08-30 15:54:38.000 243 33425.90 410.07 2275.30 29.47 2012-08-30 15:54:39.000 243 33425.89 410.07 2275.31 29.47 2012-08-30 15:54:40.000 243 33425.95 410.08 2275.30 29.47 2012-08-30 15:54:41.000 243 33425.87 410.10 2275.24 29.47 2012-08-30 15:54:42.000 243 33425.97 410.12 2275.30 29.47 2012-08-30 15:54:43.000 243 33425.81 410.02 2275.31 29.47 2012-08-30 15:54:44.000 243 33425.88 410.10 2275.22 29.47 2012-08-30 15:54:45.000 243 33425.77 410.07 2275.28 29.47 2012-08-30 15:54:46.000 243 33425.75 410.02 2275.31 29.47 2012-08-30 15:54:47.000 243 33425.82 410.05 2275.25 29.47 2012-08-30 15:54:48.000 243 33425.74 410.09 2275.31 29.47 2012-08-30 15:54:49.000 243 33425.81 410.06 2275.22 29.47 2012-08-30 15:54:50.000 243 33425.85 410.04 2275.31 29.47 2012-08-30 15:54:51.000 243 33425.76 410.04 2275.31 29.47 2012-08-30 15:54:52.000 243 33425.82 410.09 2275.22 29.47 2012-08-30 15:54:53.000 243 33425.84 410.06 2275.30 29.47 2012-08-30 15:54:54.000 243 33425.84 410.04 2275.32 29.47 2012-08-30 15:54:55.000 243 33425.71 410.07 2275.24 29.47 2012-08-30 15:54:56.000 243 33425.70 410.05 2275.40 29.47 2012-08-30 15:54:57.000 243 33425.77 410.04 2275.37 29.47 2012-08-30 15:54:58.000 243 33425.72 410.08 2275.36 29.47 2012-08-30 15:54:59.000 243 33425.72 410.07 2275.32 29.47 2012-08-30 15:55:00.000 243 33425.78 410.08 2275.35 29.47 2012-08-30 15:55:01.000 243 33425.72 410.05 2275.29 29.47 2012-08-30 15:55:02.000 243 33425.62 410.04 2275.31 29.47 2012-08-30 15:55:03.000 243 33425.67 410.08 2275.31 29.47 2012-08-30 15:55:04.000 243 33425.69 410.11 2275.39 29.47 2012-08-30 15:55:05.000 243 33425.70 410.09 2275.40 29.47 2012-08-30 15:55:06.000 243 33425.70 410.05 2275.32 29.47 2012-08-30 15:55:06.000 243 33425.75 410.04 2275.35 29.47 2012-08-30 15:55:08.000 243 33425.67 410.05 2275.41 29.47 2012-08-30 15:55:09.000 243 33425.59 410.04 2275.38 29.47 2012-08-30 15:55:10.000 243 33425.67 410.01 2275.32 29.47 2012-08-30 15:55:11.000 243 33425.68 410.01 2275.45 29.47 2012-08-30 15:55:12.000 243 33425.61 410.03 2275.47 29.47 2012-08-30 15:55:13.000 243 33425.63 410.07 2275.43 29.47 2012-08-30 15:55:14.000 243 33425.74 410.02 2275.43 29.47 2012-08-30 15:55:15.000 243 33425.62 409.99 2275.43 29.47 2012-08-30 15:55:16.000 243 33425.54 410.02 2275.41 29.47 2012-08-30 15:55:17.000 243 33425.59 410.05 2275.46 29.47 2012-08-30 15:55:18.000 243 33425.55 410.04 2275.40 29.47 2012-08-30 15:55:19.000 243 33425.54 410.07 2275.44 29.47 2012-08-30 15:55:19.000 243 33425.50 410.10 2275.43 29.47 2012-08-30 15:55:21.000 243 33425.53 410.05 2275.50 29.47 2012-08-30 15:55:22.000 243 33425.56 410.03 2275.51 29.47 2012-08-30 15:55:23.000 243 33425.52 409.99 2275.30 29.47 2012-08-30 15:55:24.000 243 33425.47 410.05 2275.43 29.47 2012-08-30 15:55:25.000 243 33425.51 410.07 2275.49 29.47 2012-08-30 15:55:26.000 243 33425.57 410.07 2275.39 29.47 2012-08-30 15:55:27.000 243 33425.49 410.07 2275.41 29.47 2012-08-30 15:55:28.000 243 33425.52 410.04 2275.45 29.47 2012-08-30 15:55:29.000 243 33425.58 410.00 2275.46 29.47 2012-08-30 15:55:30.000 243 33425.50 409.99 2275.32 29.47 2012-08-30 15:55:31.000 243 33425.49 410.00 2275.49 29.47 2012-08-30 15:55:32.000 243 33425.54 410.00 2275.49 29.47 2012-08-30 15:55:33.000 243 33425.45 410.02 2275.47 29.47 2012-08-30 15:55:34.000 243 33425.47 410.01 2275.37 29.47 2012-08-30 15:55:35.000 243 33425.41 410.04 2275.42 29.47 2012-08-30 15:55:36.000 243 33425.54 410.01 2275.45 29.47 2012-08-30 15:55:37.000 243 33425.41 410.01 2275.41 29.47 2012-08-30 15:55:38.000 243 33425.44 409.99 2275.34 29.47 2012-08-30 15:55:39.000 243 33425.44 410.01 2275.40 29.47 2012-08-30 15:55:40.000 243 33425.43 409.99 2275.52 29.47 2012-08-30 15:55:41.000 243 33425.47 409.99 2275.50 29.47 2012-08-30 15:55:42.000 243 33425.46 410.01 2275.50 29.47 2012-08-30 15:55:43.000 243 33425.41 410.02 2275.54 29.47 2012-08-30 15:55:44.000 243 33425.42 409.94 2275.52 29.47 2012-08-30 15:55:45.000 243 33425.40 409.96 2275.47 29.47 2012-08-30 15:55:46.000 243 33425.41 409.97 2275.55 29.47 2012-08-30 15:55:47.000 243 33425.44 409.96 2275.41 29.47 2012-08-30 15:55:48.000 243 33425.47 409.99 2275.53 29.47 2012-08-30 15:55:49.000 243 33425.26 410.01 2275.42 29.47 2012-08-30 15:55:50.000 243 33425.40 410.02 2275.53 29.47 2012-08-30 15:55:51.000 243 33425.43 409.97 2275.47 29.47 2012-08-30 15:55:52.000 243 33425.37 409.96 2275.49 29.47 2012-08-30 15:55:53.000 243 33425.40 409.99 2275.50 29.47 2012-08-30 15:55:54.000 243 33425.34 409.99 2275.48 29.47 2012-08-30 15:55:55.000 243 33425.42 409.92 2275.48 29.47 2012-08-30 15:55:56.000 243 33425.29 409.98 2275.45 29.47 2012-08-30 15:55:57.000 243 33425.32 409.99 2275.45 29.47 2012-08-30 15:55:58.000 243 33425.34 410.04 2275.46 29.47 2012-08-30 15:55:59.000 243 33425.25 410.01 2275.52 29.47 2012-08-30 15:56:00.000 243 33425.31 409.99 2275.59 29.47 2012-08-30 15:56:00.000 243 33425.29 409.96 2275.52 29.47 2012-08-30 15:56:02.000 243 33425.22 409.92 2275.48 29.47 2012-08-30 15:56:03.000 243 33425.13 409.93 2275.47 29.47 2012-08-30 15:56:04.000 243 33425.31 409.95 2275.55 29.47 2012-08-30 15:56:05.000 243 33425.24 409.95 2275.55 29.47 2012-08-30 15:56:06.000 243 33425.24 409.99 2275.59 29.47 2012-08-30 15:56:07.000 243 33425.21 409.98 2275.49 29.47 2012-08-30 15:56:08.000 243 33425.24 410.01 2275.55 29.47 2012-08-30 15:56:09.000 243 33425.25 409.99 2275.65 29.47 2012-08-30 15:56:10.000 243 33425.21 409.99 2275.61 29.47 2012-08-30 15:56:11.000 243 33425.15 410.02 2275.56 29.47 2012-08-30 15:56:12.000 243 33425.16 409.98 2275.52 29.47 2012-08-30 15:56:13.000 243 33425.16 410.01 2275.56 29.47 2012-08-30 15:56:13.000 243 33425.20 409.99 2275.60 29.47 2012-08-30 15:56:15.000 243 33425.10 409.97 2275.53 29.47 2012-08-30 15:56:16.000 243 33425.09 410.01 2275.62 29.47 2012-08-30 15:56:17.000 243 33425.12 410.00 2275.55 29.47 2012-08-30 15:56:18.000 243 33425.12 410.04 2275.60 29.47 2012-08-30 15:56:19.000 243 33425.09 410.00 2275.56 29.47 2012-08-30 15:56:20.000 243 33425.02 409.95 2275.62 29.47 2012-08-30 15:56:21.000 243 33425.00 409.96 2275.56 29.47 2012-08-30 15:56:22.000 243 33425.01 410.04 2275.57 29.47 2012-08-30 15:56:23.000 243 33425.02 410.00 2275.62 29.47 2012-08-30 15:56:24.000 243 33424.97 410.00 2275.53 29.47 2012-08-30 15:56:25.000 243 33425.07 409.97 2275.64 29.47 2012-08-30 15:56:26.000 243 33425.09 410.02 2275.61 29.47 2012-08-30 15:56:27.000 243 33425.06 410.01 2275.60 29.47 2012-08-30 15:56:28.000 243 33425.01 410.00 2275.65 29.47 2012-08-30 15:56:29.000 243 33424.99 410.01 2275.58 29.47 2012-08-30 15:56:30.000 243 33424.90 410.04 2275.66 29.47 2012-08-30 15:56:31.000 243 33425.05 410.04 2275.56 29.47 2012-08-30 15:56:32.000 243 33424.87 410.04 2275.64 29.47 2012-08-30 15:56:33.000 243 33424.92 410.04 2275.68 29.47 2012-08-30 15:56:34.000 243 33424.97 410.03 2275.68 29.47 2012-08-30 15:56:35.000 243 33424.96 410.04 2275.71 29.47 2012-08-30 15:56:36.000 243 33425.04 410.01 2275.68 29.47 2012-08-30 15:56:37.000 243 33424.91 410.03 2275.69 29.47 2012-08-30 15:56:38.000 243 33424.85 409.99 2275.65 29.47 2012-08-30 15:56:39.000 243 33424.93 410.01 2275.60 29.47 2012-08-30 15:56:40.000 243 33424.91 410.04 2275.62 29.47 2012-08-30 15:56:41.000 243 33424.89 410.04 2275.71 29.47 2012-08-30 15:56:42.000 243 33424.94 410.05 2275.72 29.47 2012-08-30 15:56:43.000 243 33424.82 410.04 2275.62 29.47 2012-08-30 15:56:44.000 243 33424.84 410.05 2275.76 29.47 2012-08-30 15:56:45.000 243 33424.86 410.06 2275.68 29.47 2012-08-30 15:56:46.000 243 33424.79 410.12 2275.77 29.47 2012-08-30 15:56:47.000 243 33424.80 410.07 2275.73 29.47 2012-08-30 15:56:48.000 243 33424.68 409.99 2275.65 29.47 2012-08-30 15:56:49.000 243 33424.73 410.04 2275.67 29.47 2012-08-30 15:56:50.000 243 33424.81 410.04 2275.78 29.47 2012-08-30 15:56:51.000 243 33424.72 410.05 2275.80 29.47 2012-08-30 15:56:52.000 243 33424.69 410.02 2275.75 29.47 2012-08-30 15:56:53.000 243 33424.71 410.00 2275.75 29.47 2012-08-30 15:56:54.000 243 33424.76 410.06 2275.82 29.47 2012-08-30 15:56:54.000 243 33424.60 410.03 2275.78 29.47 2012-08-30 15:56:56.000 243 33424.69 410.02 2275.76 29.47 2012-08-30 15:56:57.000 243 33424.65 410.05 2275.79 29.47 2012-08-30 15:56:58.000 243 33424.64 410.07 2275.91 29.47 2012-08-30 15:56:59.000 243 33424.67 410.05 2275.85 29.47 2012-08-30 15:57:00.000 243 33424.72 410.05 2275.78 29.47 2012-08-30 15:57:01.000 243 33424.60 410.07 2275.82 29.47 2012-08-30 15:57:02.000 243 33424.55 410.09 2275.83 29.47 2012-08-30 15:57:03.000 243 33424.55 410.08 2275.84 29.47 2012-08-30 15:57:04.000 243 33424.62 410.11 2275.88 29.47 2012-08-30 15:57:05.000 243 33424.61 410.07 2275.77 29.47 2012-08-30 15:57:06.000 243 33424.53 410.08 2275.79 29.47 2012-08-30 15:57:07.000 243 33424.52 410.11 2275.80 29.47 2012-08-30 15:57:07.000 243 33424.51 410.11 2275.77 29.47 2012-08-30 15:57:09.000 243 33424.53 410.07 2275.84 29.47 2012-08-30 15:57:10.000 243 33424.47 410.08 2275.84 29.47 2012-08-30 15:57:11.000 243 33424.44 410.09 2275.93 29.47 2012-08-30 15:57:12.000 243 33424.48 410.06 2275.90 29.47 2012-08-30 15:57:13.000 243 33424.52 410.08 2275.89 29.47 2012-08-30 15:57:14.000 243 33424.35 410.11 2275.92 29.47 2012-08-30 15:57:15.000 243 33424.47 410.07 2275.86 29.47 2012-08-30 15:57:16.000 243 33424.46 410.07 2275.91 29.47 2012-08-30 15:57:17.000 243 33424.43 410.12 2275.86 29.47 2012-08-30 15:57:18.000 243 33424.42 410.13 2275.94 29.47 2012-08-30 15:57:19.000 243 33424.39 410.07 2275.99 29.47 2012-08-30 15:57:20.000 243 33424.39 410.11 2275.90 29.47 2012-08-30 15:57:21.000 243 33424.37 410.13 2275.92 29.47 2012-08-30 15:57:22.000 243 33424.35 410.13 2275.85 29.47 2012-08-30 15:57:23.000 243 33424.38 410.16 2275.89 29.47 2012-08-30 15:57:24.000 243 33424.29 410.13 2275.95 29.47 2012-08-30 15:57:25.000 243 33424.32 410.15 2275.99 29.47 2012-08-30 15:57:26.000 243 33424.28 410.11 2275.95 29.47 2012-08-30 15:57:27.000 243 33424.28 410.08 2275.92 29.47 2012-08-30 15:57:28.000 243 33424.25 410.15 2276.00 29.47 2012-08-30 15:57:29.000 243 33424.20 410.14 2276.05 29.47 2012-08-30 15:57:30.000 243 33424.14 410.11 2276.04 29.47 2012-08-30 15:57:31.000 243 33424.23 410.19 2275.90 29.47 2012-08-30 15:57:32.000 243 33424.20 410.20 2275.93 29.47 2012-08-30 15:57:33.000 243 33424.19 410.17 2276.01 29.47 2012-08-30 15:57:34.000 243 33424.22 410.17 2275.95 29.47 2012-08-30 15:57:35.000 243 33424.18 410.18 2275.98 29.47 2012-08-30 15:57:36.000 243 33424.14 410.13 2276.04 29.47 2012-08-30 15:57:37.000 243 33424.14 410.19 2276.04 29.47 2012-08-30 15:57:38.000 243 33424.17 410.14 2275.92 29.47 2012-08-30 15:57:39.000 243 33424.11 410.14 2275.91 29.47 2012-08-30 15:57:40.000 243 33424.05 410.23 2276.03 29.47 2012-08-30 15:57:41.000 243 33424.10 410.19 2276.04 29.47 2012-08-30 15:57:42.000 243 33424.14 410.22 2276.05 29.47 2012-08-30 15:57:43.000 243 33424.00 410.22 2276.02 29.47 2012-08-30 15:57:44.000 243 33424.11 410.21 2276.07 29.47 2012-08-30 15:57:45.000 243 33424.03 410.18 2276.08 29.47 2012-08-30 15:57:46.000 243 33424.03 410.18 2276.09 29.47 2012-08-30 15:57:47.000 243 33424.01 410.16 2276.11 29.47 2012-08-30 15:57:48.000 243 33424.11 410.21 2276.08 29.47 2012-08-30 15:57:48.000 243 33424.00 410.19 2276.16 29.47 2012-08-30 15:57:50.000 243 33423.99 410.23 2276.19 29.47 2012-08-30 15:57:51.000 243 33424.02 410.19 2276.06 29.47 2012-08-30 15:57:52.000 243 33424.03 410.21 2276.08 29.47 2012-08-30 15:57:53.000 243 33424.00 410.16 2276.11 29.47 2012-08-30 15:57:54.000 243 33424.01 410.17 2276.22 29.47 2012-08-30 15:57:55.000 243 33423.98 410.24 2276.12 29.47 2012-08-30 15:57:56.000 243 33423.97 410.23 2276.22 29.47 2012-08-30 15:57:57.000 243 33423.96 410.26 2276.21 29.47 2012-08-30 15:57:58.000 243 33424.00 410.22 2276.18 29.47 2012-08-30 15:57:59.000 243 33423.98 410.18 2276.25 29.47 2012-08-30 15:58:00.000 243 33424.01 410.15 2276.21 29.47 2012-08-30 15:58:01.000 243 33423.85 410.24 2276.16 29.47 2012-08-30 15:58:01.000 243 33424.02 410.21 2276.21 29.47 2012-08-30 15:58:03.000 243 33423.94 410.21 2276.23 29.47 2012-08-30 15:58:04.000 243 33423.94 410.22 2276.12 29.47 2012-08-30 15:58:05.000 243 33423.89 410.24 2276.19 29.47 2012-08-30 15:58:06.000 243 33423.97 410.21 2276.17 29.47 2012-08-30 15:58:07.000 243 33423.85 410.17 2276.15 29.47 2012-08-30 15:58:08.000 243 33423.97 410.19 2276.21 29.47 2012-08-30 15:58:09.000 243 33423.81 410.18 2276.17 29.47 2012-08-30 15:58:10.000 243 33423.91 410.19 2276.20 29.47 2012-08-30 15:58:11.000 243 33423.78 410.21 2276.24 29.47 2012-08-30 15:58:12.000 243 33423.85 410.22 2276.24 29.47 2012-08-30 15:58:13.000 243 33423.82 410.24 2276.21 29.47 2012-08-30 15:58:14.000 243 33423.76 410.18 2276.26 29.47 2012-08-30 15:58:15.000 243 33423.82 410.15 2276.26 29.47 2012-08-30 15:58:16.000 243 33423.79 410.23 2276.22 29.47 2012-08-30 15:58:17.000 243 33423.76 410.23 2276.31 29.47 2012-08-30 15:58:18.000 243 33423.79 410.21 2276.24 29.47 2012-08-30 15:58:19.000 243 33423.79 410.21 2276.22 29.47 2012-08-30 15:58:20.000 243 33423.83 410.18 2276.19 29.47 2012-08-30 15:58:21.000 243 33423.73 410.18 2276.24 29.47 2012-08-30 15:58:22.000 243 33423.82 410.25 2276.27 29.47 2012-08-30 15:58:23.000 243 33423.78 410.20 2276.30 29.47 2012-08-30 15:58:24.000 243 33423.69 410.22 2276.28 29.47 2012-08-30 15:58:25.000 243 33423.69 410.20 2276.28 29.47 2012-08-30 15:58:26.000 243 33423.79 410.25 2276.31 29.47 2012-08-30 15:58:27.000 243 33423.70 410.21 2276.30 29.47 2012-08-30 15:58:28.000 243 33423.64 410.19 2276.24 29.47 2012-08-30 15:58:29.000 243 33423.64 410.22 2276.27 29.47 2012-08-30 15:58:30.000 243 33423.67 410.22 2276.30 29.47 2012-08-30 15:58:31.000 243 33423.72 410.23 2276.32 29.47 2012-08-30 15:58:32.000 243 33423.53 410.22 2276.26 29.47 2012-08-30 15:58:33.000 243 33423.69 410.21 2276.40 29.47 2012-08-30 15:58:34.000 243 33423.69 410.23 2276.37 29.47 2012-08-30 15:58:35.000 243 33423.66 410.25 2276.33 29.47 2012-08-30 15:58:36.000 243 33423.59 410.24 2276.34 29.47 2012-08-30 15:58:37.000 243 33423.70 410.23 2276.29 29.47 2012-08-30 15:58:38.000 243 33423.58 410.24 2276.42 29.47 2012-08-30 15:58:39.000 243 33423.59 410.25 2276.42 29.47 2012-08-30 15:58:40.000 243 33423.58 410.31 2276.31 29.47 2012-08-30 15:58:41.000 243 33423.58 410.27 2276.37 29.47 2012-08-30 15:58:42.000 243 33423.44 410.29 2276.32 29.47 2012-08-30 15:58:42.000 243 33423.58 410.26 2276.33 29.47 2012-08-30 15:58:44.000 243 33423.53 410.26 2276.37 29.47 2012-08-30 15:58:45.000 243 33423.51 410.24 2276.34 29.47 2012-08-30 15:58:46.000 243 33423.54 410.28 2276.38 29.47 2012-08-30 15:58:47.000 243 33423.47 410.29 2276.50 29.47 2012-08-30 15:58:48.000 243 33423.39 410.25 2276.34 29.47 2012-08-30 15:58:49.000 243 33423.55 410.28 2276.39 29.47 2012-08-30 15:58:50.000 243 33423.48 410.27 2276.52 29.47 2012-08-30 15:58:51.000 243 33423.51 410.30 2276.49 29.47 2012-08-30 15:58:52.000 243 33423.47 410.31 2276.45 29.47 2012-08-30 15:58:53.000 243 33423.44 410.28 2276.45 29.47 2012-08-30 15:58:54.000 243 33423.51 410.27 2276.45 29.47 2012-08-30 15:58:55.000 243 33423.44 410.29 2276.43 29.47 2012-08-30 15:58:55.000 243 33423.46 410.28 2276.46 29.47 2012-08-30 15:58:57.000 243 33423.46 410.27 2276.43 29.47 2012-08-30 15:58:58.000 243 33423.49 410.26 2276.48 29.47 2012-08-30 15:58:59.000 243 33423.51 410.25 2276.48 29.47 2012-08-30 15:59:00.000 243 33423.41 410.28 2276.46 29.47 2012-08-30 15:59:01.000 243 33423.39 410.21 2276.49 29.47 2012-08-30 15:59:02.000 243 33423.48 410.23 2276.51 29.47 2012-08-30 15:59:03.000 243 33423.45 410.24 2276.48 29.47 2012-08-30 15:59:04.000 243 33423.41 410.24 2276.47 29.47 2012-08-30 15:59:05.000 243 33423.41 410.24 2276.52 29.47 2012-08-30 15:59:06.000 243 33423.38 410.25 2276.59 29.47 2012-08-30 15:59:07.000 243 33423.35 410.20 2276.43 29.47 2012-08-30 15:59:08.000 243 33423.44 410.23 2276.49 29.47 2012-08-30 15:59:09.000 243 33423.36 410.26 2276.51 29.47 2012-08-30 15:59:10.000 243 33423.39 410.29 2276.44 29.47 2012-08-30 15:59:11.000 243 33423.41 410.26 2276.51 29.47 2012-08-30 15:59:12.000 243 33423.27 410.25 2276.52 29.47 2012-08-30 15:59:13.000 243 33423.41 410.23 2276.57 29.47 2012-08-30 15:59:14.000 243 33423.34 410.26 2276.58 29.47 2012-08-30 15:59:15.000 243 33423.32 410.24 2276.55 29.47 2012-08-30 15:59:16.000 243 33423.32 410.19 2276.56 29.47 2012-08-30 15:59:17.000 243 33423.33 410.25 2276.51 29.47 2012-08-30 15:59:18.000 243 33423.27 410.20 2276.61 29.47 2012-08-30 15:59:19.000 243 33423.18 410.21 2276.58 29.47 2012-08-30 15:59:20.000 243 33423.24 410.30 2276.58 29.47 2012-08-30 15:59:21.000 243 33423.23 410.27 2276.61 29.47 2012-08-30 15:59:22.000 243 33423.11 410.27 2276.50 29.47 2012-08-30 15:59:23.000 243 33423.16 410.27 2276.57 29.47 2012-08-30 15:59:24.000 243 33423.14 410.26 2276.51 29.47 2012-08-30 15:59:25.000 243 33423.12 410.29 2276.61 29.47 2012-08-30 15:59:26.000 243 33423.11 410.29 2276.46 29.47 2012-08-30 15:59:27.000 243 33423.05 410.28 2276.49 29.47 2012-08-30 15:59:28.000 243 33423.10 410.28 2276.55 29.47 2012-08-30 15:59:29.000 243 33423.11 410.33 2276.60 29.47 2012-08-30 15:59:30.000 243 33423.08 410.34 2276.54 29.47 2012-08-30 15:59:31.000 243 33423.06 410.32 2276.60 29.47 2012-08-30 15:59:32.000 243 33423.05 410.31 2276.58 29.47 2012-08-30 15:59:33.000 243 33423.07 410.32 2276.57 29.47 2012-08-30 15:59:34.000 243 33423.02 410.32 2276.54 29.47 2012-08-30 15:59:35.000 243 33423.04 410.32 2276.65 29.47 2012-08-30 15:59:36.000 243 33422.95 410.34 2276.59 29.47 2012-08-30 15:59:36.000 243 33423.02 410.35 2276.56 29.47 2012-08-30 15:59:38.000 243 33423.03 410.36 2276.63 29.47 2012-08-30 15:59:39.000 243 33423.02 410.36 2276.62 29.47 2012-08-30 15:59:40.000 243 33422.96 410.38 2276.59 29.47 2012-08-30 15:59:41.000 243 33422.95 410.40 2276.68 29.47 2012-08-30 15:59:42.000 243 33422.95 410.39 2276.67 29.47 2012-08-30 15:59:43.000 243 33422.96 410.36 2276.73 29.47 2012-08-30 15:59:44.000 243 33422.95 410.42 2276.68 29.47 2012-08-30 15:59:45.000 243 33422.89 410.43 2276.72 29.47 2012-08-30 15:59:46.000 243 33422.91 410.38 2276.67 29.47 2012-08-30 15:59:47.000 243 33422.89 410.43 2276.63 29.47 2012-08-30 15:59:48.000 243 33422.94 410.38 2276.73 29.47 2012-08-30 15:59:49.000 243 33422.92 410.42 2276.65 29.47 2012-08-30 15:59:49.000 243 33422.96 410.41 2276.71 29.47 2012-08-30 15:59:51.000 243 33422.83 410.38 2276.74 29.47 2012-08-30 15:59:52.000 243 33422.88 410.39 2276.74 29.47 2012-08-30 15:59:53.000 243 33422.92 410.41 2276.77 29.47 2012-08-30 15:59:54.000 243 33422.89 410.39 2276.75 29.47 2012-08-30 15:59:55.000 243 33422.85 410.41 2276.77 29.47 2012-08-30 15:59:56.000 243 33422.80 410.41 2276.70 29.47 2012-08-30 15:59:57.000 243 33422.71 410.39 2276.64 29.47 2012-08-30 15:59:58.000 243 33422.76 410.40 2276.77 29.47 2012-08-30 15:59:59.000 243 33422.79 410.42 2276.80 29.47 2012-08-30 16:00:00.000 243 33422.75 410.43 2276.74 29.47 2012-08-30 16:00:01.000 243 33422.73 410.39 2276.70 29.47 2012-08-30 16:00:02.000 243 33422.75 410.36 2276.75 29.47 2012-08-30 16:00:03.000 243 33422.74 410.39 2276.74 29.47 2012-08-30 16:00:04.000 243 33422.70 410.38 2276.81 29.47 2012-08-30 16:00:05.000 243 33422.73 410.38 2276.79 29.47 2012-08-30 16:00:06.000 243 33422.64 410.39 2276.71 29.47 2012-08-30 16:00:07.000 243 33422.67 410.43 2276.89 29.47 2012-08-30 16:00:08.000 243 33422.62 410.41 2276.78 29.47 2012-08-30 16:00:09.000 243 33422.62 410.41 2276.77 29.47 2012-08-30 16:00:10.000 243 33422.67 410.40 2276.89 29.47 2012-08-30 16:00:11.000 243 33422.56 410.42 2276.88 29.47 2012-08-30 16:00:12.000 243 33422.62 410.39 2276.80 29.47 2012-08-30 16:00:13.000 243 33422.65 410.41 2276.83 29.47 2012-08-30 16:00:14.000 243 33422.46 410.43 2276.84 29.47 2012-08-30 16:00:15.000 243 33422.48 410.43 2276.85 29.47 2012-08-30 16:00:16.000 243 33422.51 410.43 2276.89 29.47 2012-08-30 16:00:17.000 243 33422.52 410.44 2276.90 29.47 2012-08-30 16:00:18.000 243 33422.53 410.42 2276.91 29.47 2012-08-30 16:00:19.000 243 33422.52 410.44 2276.83 29.47 2012-08-30 16:00:20.000 243 33422.45 410.42 2276.91 29.47 2012-08-30 16:00:21.000 243 33422.46 410.38 2276.84 29.47 2012-08-30 16:00:22.000 243 33422.49 410.44 2276.90 29.47 2012-08-30 16:00:23.000 243 33422.45 410.46 2276.92 29.47 2012-08-30 16:00:24.000 243 33422.43 410.46 2276.88 29.47 2012-08-30 16:00:25.000 243 33422.55 410.44 2276.86 29.47 2012-08-30 16:00:26.000 243 33422.46 410.49 2276.94 29.47 2012-08-30 16:00:27.000 243 33422.48 410.44 2276.98 29.47 2012-08-30 16:00:28.000 243 33422.36 410.50 2276.92 29.47 2012-08-30 16:00:29.000 243 33422.36 410.53 2276.98 29.47 2012-08-30 16:00:30.000 243 33422.33 410.48 2276.92 29.47 2012-08-30 16:00:30.000 243 33422.28 410.53 2276.96 29.47 2012-08-30 16:00:32.000 243 33422.37 410.51 2276.99 29.47 2012-08-30 16:00:33.000 243 33422.36 410.51 2277.02 29.47 2012-08-30 16:00:34.000 243 33422.32 410.52 2276.98 29.47 2012-08-30 16:00:35.000 243 33422.36 410.47 2277.03 29.47 2012-08-30 16:00:36.000 243 33422.43 410.45 2277.01 29.47 2012-08-30 16:00:37.000 243 33422.36 410.48 2277.02 29.47 2012-08-30 16:00:38.000 243 33422.23 410.54 2277.02 29.47 2012-08-30 16:00:39.000 243 33422.34 410.53 2277.00 29.47 2012-08-30 16:00:40.000 243 33422.33 410.52 2277.12 29.47 2012-08-30 16:00:41.000 243 33422.39 410.47 2277.01 29.47 2012-08-30 16:00:42.000 243 33422.29 410.48 2276.96 29.47 2012-08-30 16:00:43.000 243 33422.30 410.55 2277.01 29.47 2012-08-30 16:00:43.000 243 33422.25 410.49 2277.09 29.47 2012-08-30 16:00:45.000 243 33422.39 410.50 2277.09 29.47 2012-08-30 16:00:46.000 243 33422.31 410.50 2277.11 29.47 2012-08-30 16:00:47.000 243 33422.32 410.46 2277.06 29.47 2012-08-30 16:00:48.000 243 33422.32 410.48 2277.07 29.47 2012-08-30 16:00:49.000 243 33422.13 410.48 2277.01 29.47 2012-08-30 16:00:50.000 243 33422.34 410.45 2277.04 29.47 2012-08-30 16:00:51.000 243 33422.22 410.43 2277.05 29.47 2012-08-30 16:00:52.000 243 33422.25 410.48 2277.11 29.47 2012-08-30 16:00:53.000 243 33422.24 410.53 2277.12 29.47 2012-08-30 16:00:54.000 243 33422.33 410.51 2277.01 29.47 2012-08-30 16:00:55.000 243 33422.21 410.46 2277.05 29.47 2012-08-30 16:00:56.000 243 33422.31 410.48 2277.06 29.47 2012-08-30 16:00:57.000 243 33422.18 410.49 2277.00 29.47 2012-08-30 16:00:58.000 243 33422.23 410.47 2277.05 29.47 2012-08-30 16:00:59.000 243 33422.24 410.45 2277.10 29.47 2012-08-30 16:01:00.000 243 33422.17 410.51 2277.11 29.47 2012-08-30 16:01:01.000 243 33422.17 410.47 2277.08 29.47 2012-08-30 16:01:02.000 243 33422.23 410.44 2277.14 29.47 2012-08-30 16:01:03.000 243 33422.15 410.47 2277.08 29.47 2012-08-30 16:01:04.000 243 33422.26 410.53 2277.07 29.47 2012-08-30 16:01:05.000 243 33422.33 410.50 2277.09 29.47 2012-08-30 16:01:06.000 243 33422.14 410.49 2277.20 29.47 2012-08-30 16:01:07.000 243 33422.25 410.49 2277.11 29.47 2012-08-30 16:01:08.000 243 33422.23 410.48 2277.23 29.47 2012-08-30 16:01:09.000 243 33422.17 410.50 2277.18 29.47 2012-08-30 16:01:10.000 243 33422.10 410.45 2277.06 29.47 2012-08-30 16:01:11.000 243 33422.21 410.42 2277.11 29.47 2012-08-30 16:01:12.000 243 33422.18 410.44 2277.11 29.47 2012-08-30 16:01:13.000 243 33422.18 410.43 2277.17 29.47 2012-08-30 16:01:14.000 243 33422.24 410.45 2277.19 29.47 2012-08-30 16:01:15.000 243 33422.17 410.47 2277.23 29.47 2012-08-30 16:01:16.000 243 33422.21 410.51 2277.11 29.47 2012-08-30 16:01:17.000 243 33422.19 410.43 2277.12 29.47 2012-08-30 16:01:18.000 243 33422.21 410.43 2277.12 29.47 2012-08-30 16:01:19.000 243 33422.15 410.45 2277.18 29.47 2012-08-30 16:01:20.000 243 33422.14 410.45 2277.16 29.47 2012-08-30 16:01:21.000 243 33422.14 410.48 2277.16 29.47 2012-08-30 16:01:22.000 243 33422.22 410.46 2277.20 29.47 2012-08-30 16:01:23.000 243 33422.14 410.43 2277.18 29.47 2012-08-30 16:01:24.000 243 33422.11 410.44 2277.23 29.47 2012-08-30 16:01:24.000 243 33422.14 410.41 2277.22 29.47 2012-08-30 16:01:26.000 243 33422.17 410.47 2277.17 29.47 2012-08-30 16:01:27.000 243 33422.11 410.44 2277.17 29.47 2012-08-30 16:01:28.000 243 33422.14 410.47 2277.19 29.47 2012-08-30 16:01:29.000 243 33422.19 410.49 2277.14 29.47 2012-08-30 16:01:30.000 243 33422.12 410.47 2277.18 29.47 2012-08-30 16:01:31.000 243 33422.11 410.47 2277.22 29.47 2012-08-30 16:01:32.000 243 33422.18 410.44 2277.12 29.47 2012-08-30 16:01:33.000 243 33422.17 410.45 2277.17 29.47 2012-08-30 16:01:34.000 243 33422.15 410.46 2277.26 29.47 2012-08-30 16:01:35.000 243 33422.18 410.44 2277.14 29.47 2012-08-30 16:01:36.000 243 33422.15 410.39 2277.22 29.47 2012-08-30 16:01:37.000 243 33422.09 410.41 2277.20 29.47 2012-08-30 16:01:37.000 243 33422.23 410.46 2277.22 29.47 2012-08-30 16:01:39.000 243 33422.14 410.46 2277.15 29.47 2012-08-30 16:01:40.000 243 33422.15 410.42 2277.23 29.47 2012-08-30 16:01:41.000 243 33422.19 410.45 2277.23 29.47 2012-08-30 16:01:42.000 243 33422.11 410.37 2277.20 29.47 2012-08-30 16:01:43.000 243 33422.19 410.43 2277.27 29.47 2012-08-30 16:01:44.000 243 33422.16 410.43 2277.23 29.47 2012-08-30 16:01:45.000 243 33422.13 410.42 2277.19 29.47 2012-08-30 16:01:46.000 243 33422.12 410.45 2277.25 29.47 2012-08-30 16:01:47.000 243 33422.15 410.44 2277.18 29.47 2012-08-30 16:01:48.000 243 33422.12 410.44 2277.24 29.47 2012-08-30 16:01:49.000 243 33422.18 410.41 2277.24 29.47 2012-08-30 16:01:50.000 243 33422.14 410.43 2277.24 29.47 2012-08-30 16:01:51.000 243 33422.19 410.46 2277.21 29.47 2012-08-30 16:01:52.000 243 33422.10 410.44 2277.28 29.47 2012-08-30 16:01:53.000 243 33422.13 410.47 2277.32 29.47 2012-08-30 16:01:54.000 243 33422.12 410.44 2277.30 29.47 2012-08-30 16:01:55.000 243 33422.15 410.42 2277.31 29.47 2012-08-30 16:01:56.000 243 33422.02 410.43 2277.25 29.47 2012-08-30 16:01:57.000 243 33422.04 410.39 2277.33 29.47 2012-08-30 16:01:58.000 243 33422.05 410.45 2277.26 29.47 2012-08-30 16:01:59.000 243 33422.07 410.42 2277.33 29.47 2012-08-30 16:02:00.000 243 33422.17 410.45 2277.38 29.47 2012-08-30 16:02:01.000 243 33422.05 410.46 2277.35 29.47 2012-08-30 16:02:02.000 243 33422.12 410.47 2277.36 29.47 2012-08-30 16:02:03.000 243 33422.04 410.41 2277.34 29.47 2012-08-30 16:02:04.000 243 33422.13 410.43 2277.32 29.47 2012-08-30 16:02:05.000 243 33422.10 410.49 2277.36 29.47 2012-08-30 16:02:06.000 243 33422.05 410.46 2277.28 29.47 2012-08-30 16:02:07.000 243 33422.04 410.45 2277.22 29.47 2012-08-30 16:02:08.000 243 33422.05 410.46 2277.30 29.47 2012-08-30 16:02:09.000 243 33422.04 410.43 2277.33 29.47 2012-08-30 16:02:10.000 243 33421.99 410.49 2277.30 29.47 2012-08-30 16:02:11.000 243 33422.17 410.46 2277.34 29.47 2012-08-30 16:02:12.000 243 33422.08 410.45 2277.26 29.47 2012-08-30 16:02:13.000 243 33422.12 410.45 2277.27 29.47 2012-08-30 16:02:14.000 243 33422.11 410.45 2277.32 29.47 2012-08-30 16:02:15.000 243 33422.12 410.43 2277.30 29.47 2012-08-30 16:02:16.000 243 33422.10 410.43 2277.29 29.47 2012-08-30 16:02:17.000 243 33422.11 410.39 2277.34 29.47 2012-08-30 16:02:18.000 243 33422.14 410.43 2277.38 29.47 2012-08-30 16:02:18.000 243 33422.04 410.42 2277.28 29.47 2012-08-30 16:02:20.000 243 33422.02 410.46 2277.40 29.47 2012-08-30 16:02:21.000 243 33422.04 410.45 2277.40 29.47 2012-08-30 16:02:22.000 243 33422.11 410.44 2277.33 29.47 2012-08-30 16:02:23.000 243 33422.12 410.42 2277.45 29.47 2012-08-30 16:02:24.000 243 33422.11 410.45 2277.32 29.47 2012-08-30 16:02:25.000 243 33422.17 410.42 2277.28 29.47 2012-08-30 16:02:26.000 243 33422.01 410.43 2277.35 29.47 2012-08-30 16:02:27.000 243 33422.03 410.41 2277.41 29.47 2012-08-30 16:02:28.000 243 33422.12 410.43 2277.35 29.47 2012-08-30 16:02:29.000 243 33422.15 410.44 2277.42 29.47 2012-08-30 16:02:30.000 243 33422.01 410.47 2277.38 29.47 2012-08-30 16:02:31.000 243 33422.12 410.45 2277.35 29.47 2012-08-30 16:02:31.000 243 33422.11 410.44 2277.38 29.47 2012-08-30 16:02:33.000 243 33422.11 410.42 2277.36 29.47 2012-08-30 16:02:34.000 243 33422.04 410.42 2277.32 29.47 2012-08-30 16:02:35.000 243 33422.10 410.49 2277.38 29.47 2012-08-30 16:02:36.000 243 33421.97 410.44 2277.35 29.47 2012-08-30 16:02:37.000 243 33422.08 410.44 2277.43 29.47 2012-08-30 16:02:38.000 243 33422.14 410.43 2277.41 29.47 2012-08-30 16:02:39.000 243 33422.04 410.41 2277.33 29.47 2012-08-30 16:02:40.000 243 33422.10 410.45 2277.41 29.47 2012-08-30 16:02:41.000 243 33422.10 410.45 2277.33 29.47 2012-08-30 16:02:42.000 243 33422.05 410.44 2277.41 29.47 2012-08-30 16:02:43.000 243 33421.96 410.44 2277.34 29.47 2012-08-30 16:02:44.000 243 33422.08 410.46 2277.40 29.47 2012-08-30 16:02:45.000 243 33422.05 410.42 2277.43 29.47 2012-08-30 16:02:46.000 243 33421.99 410.45 2277.38 29.47 2012-08-30 16:02:47.000 243 33422.03 410.44 2277.35 29.47 2012-08-30 16:02:48.000 243 33421.99 410.44 2277.43 29.47 2012-08-30 16:02:49.000 243 33421.97 410.46 2277.42 29.47 2012-08-30 16:02:50.000 243 33422.00 410.43 2277.44 29.47 2012-08-30 16:02:51.000 243 33421.98 410.40 2277.42 29.47 2012-08-30 16:02:52.000 243 33422.04 410.45 2277.42 29.47 2012-08-30 16:02:53.000 243 33421.99 410.46 2277.47 29.47 2012-08-30 16:02:54.000 243 33422.04 410.43 2277.41 29.47 2012-08-30 16:02:55.000 243 33422.02 410.47 2277.37 29.47 2012-08-30 16:02:56.000 243 33422.07 410.46 2277.44 29.47 2012-08-30 16:02:57.000 243 33421.99 410.44 2277.39 29.47 2012-08-30 16:02:58.000 243 33422.00 410.44 2277.39 29.47 2012-08-30 16:02:59.000 243 33421.99 410.45 2277.49 29.47 2012-08-30 16:03:00.000 243 33421.97 410.46 2277.45 29.47 2012-08-30 16:03:01.000 243 33422.01 410.45 2277.41 29.47 2012-08-30 16:03:02.000 243 33421.99 410.47 2277.44 29.47 2012-08-30 16:03:03.000 243 33421.99 410.45 2277.51 29.47 2012-08-30 16:03:04.000 243 33422.07 410.46 2277.48 29.47 2012-08-30 16:03:05.000 243 33421.98 410.47 2277.48 29.47 2012-08-30 16:03:06.000 243 33422.02 410.45 2277.41 29.47 2012-08-30 16:03:07.000 243 33422.02 410.42 2277.45 29.47 2012-08-30 16:03:08.000 243 33422.04 410.45 2277.53 29.47 2012-08-30 16:03:09.000 243 33422.03 410.46 2277.53 29.47 2012-08-30 16:03:10.000 243 33422.12 410.46 2277.49 29.47 2012-08-30 16:03:11.000 243 33421.99 410.49 2277.53 29.47 2012-08-30 16:03:12.000 243 33421.99 410.43 2277.46 29.47 2012-08-30 16:03:12.000 243 33421.98 410.44 2277.49 29.47 2012-08-30 16:03:14.000 243 33422.02 410.46 2277.53 29.47 2012-08-30 16:03:15.000 243 33421.98 410.44 2277.51 29.47 2012-08-30 16:03:16.000 243 33422.08 410.46 2277.45 29.47 2012-08-30 16:03:17.000 243 33422.02 410.42 2277.57 29.47 2012-08-30 16:03:18.000 243 33422.08 410.45 2277.51 29.47 2012-08-30 16:03:19.000 243 33422.00 410.43 2277.51 29.47 2012-08-30 16:03:20.000 243 33422.06 410.41 2277.52 29.47 2012-08-30 16:03:21.000 243 33422.05 410.39 2277.53 29.47 2012-08-30 16:03:22.000 243 33422.04 410.42 2277.53 29.47 2012-08-30 16:03:23.000 243 33422.00 410.45 2277.51 29.47 2012-08-30 16:03:24.000 243 33422.05 410.42 2277.53 29.47 2012-08-30 16:03:25.000 243 33422.04 410.45 2277.47 29.47 2012-08-30 16:03:25.000 243 33422.09 410.46 2277.52 29.47 2012-08-30 16:03:27.000 243 33422.11 410.46 2277.53 29.47 2012-08-30 16:03:28.000 243 33422.02 410.42 2277.60 29.47 2012-08-30 16:03:29.000 243 33422.07 410.45 2277.53 29.47 2012-08-30 16:03:30.000 243 33422.08 410.43 2277.57 29.47 2012-08-30 16:03:31.000 243 33422.02 410.40 2277.56 29.47 2012-08-30 16:03:32.000 243 33421.92 410.43 2277.49 29.47 2012-08-30 16:03:33.000 243 33422.04 410.42 2277.55 29.47 2012-08-30 16:03:34.000 243 33422.02 410.39 2277.52 29.47 2012-08-30 16:03:35.000 243 33422.01 410.45 2277.58 29.47 2012-08-30 16:03:36.000 243 33422.06 410.46 2277.55 29.47 2012-08-30 16:03:37.000 243 33422.16 410.43 2277.63 29.47 2012-08-30 16:03:38.000 243 33422.10 410.41 2277.57 29.47 2012-08-30 16:03:39.000 243 33422.05 410.41 2277.57 29.47 2012-08-30 16:03:40.000 243 33422.07 410.37 2277.61 29.47 2012-08-30 16:03:41.000 243 33422.11 410.38 2277.52 29.47 2012-08-30 16:03:42.000 243 33421.96 410.38 2277.69 29.47 2012-08-30 16:03:43.000 243 33422.03 410.45 2277.61 29.47 2012-08-30 16:03:44.000 243 33422.03 410.37 2277.58 29.47 2012-08-30 16:03:45.000 243 33422.00 410.34 2277.67 29.47 2012-08-30 16:03:46.000 243 33422.08 410.42 2277.60 29.47 2012-08-30 16:03:47.000 243 33421.95 410.38 2277.66 29.47 2012-08-30 16:03:48.000 243 33421.97 410.37 2277.66 29.47 2012-08-30 16:03:49.000 243 33422.07 410.41 2277.66 29.47 2012-08-30 16:03:50.000 243 33421.99 410.36 2277.63 29.47 2012-08-30 16:03:51.000 243 33422.02 410.33 2277.60 29.47 2012-08-30 16:03:52.000 243 33422.04 410.36 2277.61 29.47 2012-08-30 16:03:53.000 243 33422.09 410.42 2277.70 29.47 2012-08-30 16:03:54.000 243 33422.00 410.36 2277.63 29.47 2012-08-30 16:03:55.000 243 33421.99 410.37 2277.66 29.47 2012-08-30 16:03:56.000 243 33422.00 410.37 2277.66 29.47 2012-08-30 16:03:57.000 243 33421.99 410.40 2277.67 29.47 2012-08-30 16:03:58.000 243 33422.02 410.33 2277.55 29.47 2012-08-30 16:03:59.000 243 33422.02 410.38 2277.62 29.47 2012-08-30 16:04:00.000 243 33421.99 410.37 2277.65 29.47 2012-08-30 16:04:01.000 243 33421.91 410.37 2277.66 29.47 2012-08-30 16:04:02.000 243 33421.96 410.43 2277.72 29.47 2012-08-30 16:04:03.000 243 33422.02 410.42 2277.71 29.47 2012-08-30 16:04:04.000 243 33421.91 410.37 2277.72 29.47 2012-08-30 16:04:05.000 243 33421.97 410.34 2277.66 29.47 2012-08-30 16:04:06.000 243 33422.05 410.41 2277.63 29.47 2012-08-30 16:04:06.000 243 33421.93 410.40 2277.65 29.47 2012-08-30 16:04:08.000 243 33421.96 410.38 2277.67 29.47 2012-08-30 16:04:09.000 243 33421.98 410.39 2277.61 29.47 2012-08-30 16:04:10.000 243 33421.99 410.40 2277.64 29.47 2012-08-30 16:04:11.000 243 33421.93 410.40 2277.67 29.47 2012-08-30 16:04:12.000 243 33421.96 410.37 2277.69 29.47 2012-08-30 16:04:13.000 243 33422.04 410.34 2277.67 29.47 2012-08-30 16:04:14.000 243 33421.94 410.39 2277.67 29.47 2012-08-30 16:04:15.000 243 33421.99 410.41 2277.63 29.47 2012-08-30 16:04:16.000 243 33421.97 410.37 2277.68 29.47 2012-08-30 16:04:17.000 243 33421.97 410.40 2277.60 29.47 2012-08-30 16:04:18.000 243 33422.04 410.40 2277.75 29.47 2012-08-30 16:04:19.000 243 33422.08 410.38 2277.63 29.47 2012-08-30 16:04:19.000 243 33421.92 410.38 2277.63 29.47 2012-08-30 16:04:21.000 243 33422.02 410.36 2277.75 29.47 2012-08-30 16:04:22.000 243 33422.04 410.38 2277.70 29.47 2012-08-30 16:04:23.000 243 33422.00 410.39 2277.76 29.47 2012-08-30 16:04:24.000 243 33422.02 410.40 2277.78 29.47 2012-08-30 16:04:25.000 243 33422.00 410.36 2277.68 29.47 2012-08-30 16:04:26.000 243 33422.00 410.38 2277.70 29.47 2012-08-30 16:04:27.000 243 33422.11 410.39 2277.70 29.47 2012-08-30 16:04:28.000 243 33422.00 410.34 2277.73 29.47 2012-08-30 16:04:29.000 243 33421.99 410.36 2277.71 29.47 2012-08-30 16:04:30.000 243 33422.00 410.36 2277.72 29.47 2012-08-30 16:04:31.000 243 33421.95 410.37 2277.77 29.47 2012-08-30 16:04:32.000 243 33422.02 410.37 2277.73 29.47 2012-08-30 16:04:33.000 243 33422.03 410.32 2277.64 29.47 2012-08-30 16:04:34.000 243 33422.00 410.32 2277.69 29.47 2012-08-30 16:04:35.000 243 33421.96 410.30 2277.64 29.47 2012-08-30 16:04:36.000 243 33422.04 410.32 2277.66 29.47 2012-08-30 16:04:37.000 243 33422.02 410.37 2277.71 29.47 2012-08-30 16:04:38.000 243 33422.02 410.34 2277.76 29.47 2012-08-30 16:04:39.000 243 33422.00 410.36 2277.70 29.47 2012-08-30 16:04:40.000 243 33422.00 410.33 2277.73 29.47 2012-08-30 16:04:41.000 243 33422.02 410.40 2277.70 29.47 2012-08-30 16:04:42.000 243 33421.99 410.35 2277.64 29.47 2012-08-30 16:04:43.000 243 33421.92 410.36 2277.77 29.47 2012-08-30 16:04:44.000 243 33422.02 410.35 2277.85 29.47 2012-08-30 16:04:45.000 243 33421.99 410.29 2277.73 29.47 2012-08-30 16:04:46.000 243 33422.04 410.34 2277.70 29.47 2012-08-30 16:04:47.000 243 33422.00 410.33 2277.76 29.47 2012-08-30 16:04:48.000 243 33421.96 410.34 2277.74 29.47 2012-08-30 16:04:49.000 243 33421.83 410.31 2277.71 29.47 2012-08-30 16:04:50.000 243 33422.04 410.30 2277.80 29.47 2012-08-30 16:04:51.000 243 33421.92 410.34 2277.80 29.47 2012-08-30 16:04:52.000 243 33421.95 410.36 2277.73 29.47 2012-08-30 16:04:53.000 243 33421.99 410.32 2277.73 29.47 2012-08-30 16:04:54.000 243 33422.00 410.38 2277.78 29.47 2012-08-30 16:04:55.000 243 33421.88 410.34 2277.72 29.47 2012-08-30 16:04:56.000 243 33421.87 410.34 2277.75 29.47 2012-08-30 16:04:57.000 243 33421.87 410.36 2277.69 29.47 2012-08-30 16:04:58.000 243 33421.93 410.34 2277.71 29.47 2012-08-30 16:04:59.000 243 33421.93 410.32 2277.73 29.47 2012-08-30 16:05:00.000 243 33421.89 410.37 2277.74 29.47 2012-08-30 16:05:00.000 243 33421.88 410.35 2277.75 29.47 2012-08-30 16:05:02.000 243 33421.86 410.36 2277.81 29.47 2012-08-30 16:05:03.000 243 33421.95 410.34 2277.76 29.48 2012-08-30 16:05:04.000 243 33421.90 410.30 2277.72 29.47 2012-08-30 16:05:05.000 243 33421.81 410.32 2277.86 29.47 2012-08-30 16:05:06.000 243 33421.89 410.34 2277.74 29.47 2012-08-30 16:05:07.000 243 33421.85 410.34 2277.88 29.47 2012-08-30 16:05:08.000 243 33421.94 410.30 2277.70 29.47 2012-08-30 16:05:09.000 243 33422.00 410.33 2277.66 29.47 2012-08-30 16:05:10.000 243 33421.90 410.32 2277.72 29.47 2012-08-30 16:05:11.000 243 33421.89 410.33 2277.75 29.47 2012-08-30 16:05:12.000 243 33421.88 410.32 2277.80 29.47 2012-08-30 16:05:13.000 243 33421.86 410.34 2277.77 29.47 2012-08-30 16:05:13.000 243 33421.87 410.31 2277.72 29.47 2012-08-30 16:05:15.000 243 33421.80 410.28 2277.82 29.47 2012-08-30 16:05:16.000 243 33421.85 410.25 2277.80 29.47 2012-08-30 16:05:17.000 243 33421.80 410.27 2277.74 29.47 2012-08-30 16:05:18.000 243 33421.85 410.28 2277.93 29.47 2012-08-30 16:05:19.000 243 33421.89 410.25 2277.85 29.47 2012-08-30 16:05:20.000 243 33421.90 410.27 2277.78 29.47 2012-08-30 16:05:21.000 243 33421.89 410.27 2277.88 29.47 2012-08-30 16:05:22.000 243 33421.83 410.26 2277.84 29.47 2012-08-30 16:05:23.000 243 33421.82 410.25 2277.80 29.47 2012-08-30 16:05:24.000 243 33421.88 410.22 2277.88 29.47 2012-08-30 16:05:25.000 243 33421.77 410.25 2277.89 29.47 2012-08-30 16:05:26.000 243 33421.71 410.23 2277.85 29.47 2012-08-30 16:05:27.000 243 33421.86 410.27 2277.80 29.47 2012-08-30 16:05:28.000 243 33421.83 410.27 2277.79 29.47 2012-08-30 16:05:29.000 243 33421.85 410.22 2277.78 29.47 2012-08-30 16:05:30.000 243 33421.86 410.23 2277.79 29.47 2012-08-30 16:05:31.000 243 33421.91 410.24 2277.88 29.47 2012-08-30 16:05:32.000 243 33421.87 410.22 2277.87 29.47 2012-08-30 16:05:33.000 243 33421.86 410.19 2277.88 29.47 2012-08-30 16:05:34.000 243 33421.79 410.18 2277.86 29.47 2012-08-30 16:05:35.000 243 33421.79 410.20 2277.87 29.47 2012-08-30 16:05:36.000 243 33421.86 410.22 2277.85 29.47 2012-08-30 16:05:37.000 243 33421.86 410.26 2277.76 29.47 2012-08-30 16:05:38.000 243 33421.78 410.21 2277.76 29.47 2012-08-30 16:05:39.000 243 33421.90 410.18 2277.79 29.47 2012-08-30 16:05:40.000 243 33421.86 410.15 2277.79 29.47 2012-08-30 16:05:41.000 243 33421.72 410.21 2277.90 29.47 2012-08-30 16:05:42.000 243 33421.77 410.19 2277.84 29.47 2012-08-30 16:05:43.000 243 33421.80 410.21 2277.84 29.47 2012-08-30 16:05:44.000 243 33421.78 410.20 2277.87 29.47 2012-08-30 16:05:45.000 243 33421.75 410.17 2277.84 29.47 2012-08-30 16:05:46.000 243 33421.75 410.22 2277.84 29.47 2012-08-30 16:05:47.000 243 33421.77 410.23 2277.85 29.47 2012-08-30 16:05:48.000 243 33421.70 410.20 2277.83 29.47 2012-08-30 16:05:49.000 243 33421.67 410.24 2277.81 29.47 2012-08-30 16:05:50.000 243 33421.80 410.17 2277.86 29.47 2012-08-30 16:05:51.000 243 33421.75 410.22 2277.86 29.47 2012-08-30 16:05:52.000 243 33421.72 410.20 2277.85 29.47 2012-08-30 16:05:53.000 243 33421.68 410.21 2277.91 29.47 2012-08-30 16:05:54.000 243 33421.67 410.22 2277.92 29.47 2012-08-30 16:05:54.000 243 33421.77 410.18 2277.91 29.47 2012-08-30 16:05:56.000 243 33421.62 410.23 2277.95 29.47 2012-08-30 16:05:57.000 243 33421.71 410.22 2277.92 29.47 2012-08-30 16:05:58.000 243 33421.68 410.22 2277.92 29.47 2012-08-30 16:05:59.000 243 33421.63 410.20 2277.89 29.47 2012-08-30 16:06:00.000 243 33421.76 410.21 2277.96 29.47 2012-08-30 16:06:01.000 243 33421.77 410.28 2277.86 29.47 2012-08-30 16:06:02.000 243 33421.60 410.24 2277.87 29.47 2012-08-30 16:06:03.000 243 33421.68 410.27 2277.91 29.47 2012-08-30 16:06:04.000 243 33421.79 410.20 2277.95 29.47 2012-08-30 16:06:05.000 243 33421.69 410.23 2277.94 29.47 2012-08-30 16:06:06.000 243 33421.75 410.21 2277.94 29.47 2012-08-30 16:06:07.000 243 33421.67 410.21 2277.92 29.48 2012-08-30 16:06:07.000 243 33421.71 410.21 2277.97 29.48 2012-08-30 16:06:09.000 243 33421.74 410.22 2277.99 29.47 2012-08-30 16:06:10.000 243 33421.68 410.21 2277.98 29.47 2012-08-30 16:06:11.000 243 33421.70 410.18 2277.85 29.47 2012-08-30 16:06:12.000 243 33421.69 410.17 2277.88 29.47 2012-08-30 16:06:13.000 243 33421.71 410.21 2277.98 29.48 2012-08-30 16:06:14.000 243 33421.75 410.17 2277.85 29.47 2012-08-30 16:06:15.000 243 33421.71 410.20 2277.92 29.48 2012-08-30 16:06:16.000 243 33421.66 410.16 2277.99 29.48 2012-08-30 16:06:17.000 243 33421.78 410.17 2277.98 29.47 2012-08-30 16:06:18.000 243 33421.74 410.19 2277.95 29.47 2012-08-30 16:06:19.000 243 33421.68 410.19 2277.92 29.47 2012-08-30 16:06:20.000 243 33421.61 410.18 2277.89 29.47 2012-08-30 16:06:21.000 243 33421.66 410.11 2277.89 29.48 2012-08-30 16:06:22.000 243 33421.74 410.13 2277.98 29.48 2012-08-30 16:06:23.000 243 33421.67 410.14 2277.91 29.48 2012-08-30 16:06:24.000 243 33421.67 410.15 2277.95 29.47 2012-08-30 16:06:25.000 243 33421.68 410.13 2277.91 29.48 2012-08-30 16:06:26.000 243 33421.66 410.15 2277.87 29.48 2012-08-30 16:06:27.000 243 33421.61 410.09 2277.97 29.48 2012-08-30 16:06:28.000 243 33421.54 410.10 2277.93 29.48 2012-08-30 16:06:29.000 243 33421.60 410.14 2277.95 29.48 2012-08-30 16:06:30.000 243 33421.58 410.11 2277.88 29.48 2012-08-30 16:06:31.000 243 33421.55 410.12 2277.86 29.48 2012-08-30 16:06:32.000 243 33421.50 410.13 2277.88 29.48 2012-08-30 16:06:33.000 243 33421.67 410.11 2277.98 29.48 2012-08-30 16:06:34.000 243 33421.49 410.11 2277.99 29.48 2012-08-30 16:06:35.000 243 33421.54 410.13 2277.92 29.48 2012-08-30 16:06:36.000 243 33421.63 410.14 2277.97 29.48 2012-08-30 16:06:37.000 243 33421.54 410.15 2277.99 29.48 2012-08-30 16:06:38.000 243 33421.64 410.12 2277.91 29.48 2012-08-30 16:06:39.000 243 33421.57 410.16 2277.94 29.48 2012-08-30 16:06:40.000 243 33421.49 410.15 2277.91 29.48 2012-08-30 16:06:41.000 243 33421.61 410.17 2277.94 29.48 2012-08-30 16:06:42.000 243 33421.50 410.14 2278.04 29.48 2012-08-30 16:06:43.000 243 33421.51 410.15 2278.01 29.48 2012-08-30 16:06:44.000 243 33421.50 410.13 2277.95 29.48 2012-08-30 16:06:45.000 243 33421.55 410.15 2277.99 29.48 2012-08-30 16:06:46.000 243 33421.43 410.13 2277.97 29.48 2012-08-30 16:06:47.000 243 33421.50 410.13 2277.97 29.48 2012-08-30 16:06:48.000 243 33421.43 410.12 2277.96 29.48 2012-08-30 16:06:48.000 243 33421.47 410.19 2278.01 29.48 2012-08-30 16:06:50.000 243 33421.44 410.15 2278.03 29.48 2012-08-30 16:06:51.000 243 33421.55 410.12 2278.00 29.48 2012-08-30 16:06:52.000 243 33421.52 410.14 2278.05 29.48 2012-08-30 16:06:53.000 243 33421.46 410.20 2278.03 29.48 2012-08-30 16:06:54.000 243 33421.53 410.16 2277.98 29.48 2012-08-30 16:06:55.000 243 33421.43 410.13 2278.04 29.48 2012-08-30 16:06:56.000 243 33421.40 410.13 2277.96 29.48 2012-08-30 16:06:57.000 243 33421.52 410.12 2278.03 29.48 2012-08-30 16:06:58.000 243 33421.44 410.10 2277.97 29.48 2012-08-30 16:06:59.000 243 33421.46 410.12 2277.99 29.48 2012-08-30 16:07:00.000 243 33421.40 410.14 2278.06 29.48 2012-08-30 16:07:01.000 243 33421.39 410.08 2277.99 29.48 2012-08-30 16:07:01.000 243 33421.39 410.10 2277.98 29.48 2012-08-30 16:07:03.000 243 33421.41 410.11 2277.95 29.48 2012-08-30 16:07:04.000 243 33421.39 410.12 2277.98 29.48 2012-08-30 16:07:05.000 243 33421.34 410.14 2278.01 29.48 2012-08-30 16:07:06.000 243 33421.36 410.10 2277.97 29.48 2012-08-30 16:07:07.000 243 33421.38 410.11 2278.10 29.48 2012-08-30 16:07:08.000 243 33421.47 410.05 2278.02 29.48 2012-08-30 16:07:09.000 243 33421.38 410.13 2278.09 29.48 2012-08-30 16:07:10.000 243 33421.44 410.09 2278.08 29.48 2012-08-30 16:07:11.000 243 33421.36 410.12 2278.00 29.48 2012-08-30 16:07:12.000 243 33421.39 410.05 2278.07 29.48 2012-08-30 16:07:13.000 243 33421.34 410.04 2277.94 29.48 2012-08-30 16:07:14.000 243 33421.30 410.08 2278.04 29.48 2012-08-30 16:07:15.000 243 33421.32 410.05 2278.05 29.48 2012-08-30 16:07:16.000 243 33421.29 410.06 2278.05 29.48 2012-08-30 16:07:17.000 243 33421.35 410.07 2278.10 29.48 2012-08-30 16:07:18.000 243 33421.28 410.07 2277.99 29.48 2012-08-30 16:07:19.000 243 33421.36 410.05 2278.07 29.48 2012-08-30 16:07:20.000 243 33421.25 410.10 2278.12 29.48 2012-08-30 16:07:21.000 243 33421.42 410.10 2278.06 29.48 2012-08-30 16:07:22.000 243 33421.30 410.10 2278.07 29.48 2012-08-30 16:07:23.000 243 33421.28 409.99 2278.08 29.48 2012-08-30 16:07:24.000 243 33421.34 410.07 2278.12 29.48 2012-08-30 16:07:25.000 243 33421.28 410.07 2278.07 29.48 2012-08-30 16:07:26.000 243 33421.39 410.11 2278.07 29.48 2012-08-30 16:07:27.000 243 33421.24 410.10 2278.03 29.48 2012-08-30 16:07:28.000 243 33421.36 410.08 2278.07 29.48 2012-08-30 16:07:29.000 243 33421.31 410.08 2278.13 29.48 2012-08-30 16:07:30.000 243 33421.28 410.08 2278.03 29.48 2012-08-30 16:07:31.000 243 33421.34 410.11 2277.98 29.48 2012-08-30 16:07:32.000 243 33421.24 410.12 2278.04 29.48 2012-08-30 16:07:33.000 243 33421.31 410.01 2278.05 29.48 2012-08-30 16:07:34.000 243 33421.27 410.05 2278.07 29.48 2012-08-30 16:07:35.000 243 33421.26 410.12 2278.11 29.48 2012-08-30 16:07:36.000 243 33421.25 410.13 2278.12 29.48 2012-08-30 16:07:37.000 243 33421.27 410.06 2278.10 29.48 2012-08-30 16:07:38.000 243 33421.27 410.10 2278.03 29.48 2012-08-30 16:07:39.000 243 33421.12 410.09 2278.10 29.48 2012-08-30 16:07:40.000 243 33421.24 410.07 2278.07 29.48 2012-08-30 16:07:41.000 243 33421.28 410.05 2278.11 29.48 2012-08-30 16:07:42.000 243 33421.28 410.06 2278.03 29.48 2012-08-30 16:07:42.000 243 33421.25 410.01 2278.09 29.48 2012-08-30 16:07:44.000 243 33421.33 410.05 2278.05 29.48 2012-08-30 16:07:45.000 243 33421.18 410.06 2278.07 29.48 2012-08-30 16:07:46.000 243 33421.21 410.04 2278.11 29.48 2012-08-30 16:07:47.000 243 33421.23 410.06 2278.16 29.48 2012-08-30 16:07:48.000 243 33421.23 409.98 2278.17 29.48 2012-08-30 16:07:49.000 243 33421.33 410.05 2278.16 29.48 2012-08-30 16:07:50.000 243 33421.15 410.06 2278.13 29.48 2012-08-30 16:07:51.000 243 33421.22 410.01 2278.08 29.48 2012-08-30 16:07:52.000 243 33421.17 410.01 2277.99 29.48 2012-08-30 16:07:53.000 243 33421.26 410.03 2278.06 29.48 2012-08-30 16:07:54.000 243 33421.22 409.99 2278.03 29.48 2012-08-30 16:07:55.000 243 33421.31 410.01 2278.10 29.48 2012-08-30 16:07:55.000 243 33421.16 409.99 2278.01 29.48 2012-08-30 16:07:57.000 243 33421.17 410.00 2278.04 29.48 2012-08-30 16:07:58.000 243 33421.12 409.99 2278.02 29.48 2012-08-30 16:07:59.000 243 33421.18 409.96 2278.04 29.48 2012-08-30 16:08:00.000 243 33421.11 409.99 2278.10 29.48 2012-08-30 16:08:01.000 243 33421.09 409.94 2278.04 29.48 2012-08-30 16:08:02.000 243 33421.25 409.97 2278.14 29.48 2012-08-30 16:08:03.000 243 33421.17 409.99 2277.99 29.48 2012-08-30 16:08:04.000 243 33421.14 409.99 2278.11 29.48 2012-08-30 16:08:05.000 243 33421.17 410.03 2278.01 29.48 2012-08-30 16:08:06.000 243 33421.14 409.98 2278.05 29.48 2012-08-30 16:08:07.000 243 33421.10 409.96 2278.05 29.48 2012-08-30 16:08:08.000 243 33421.18 409.98 2278.12 29.48 2012-08-30 16:08:09.000 243 33421.12 410.00 2278.05 29.48 2012-08-30 16:08:10.000 243 33421.10 409.99 2278.04 29.48 2012-08-30 16:08:11.000 243 33421.14 410.01 2278.04 29.48 2012-08-30 16:08:12.000 243 33421.17 410.05 2278.02 29.48 2012-08-30 16:08:13.000 243 33421.11 409.96 2278.05 29.48 2012-08-30 16:08:14.000 243 33421.15 409.99 2278.10 29.48 2012-08-30 16:08:15.000 243 33421.11 409.98 2278.07 29.48 2012-08-30 16:08:16.000 243 33421.18 409.99 2278.13 29.48 2012-08-30 16:08:17.000 243 33421.16 409.97 2278.10 29.48 2012-08-30 16:08:18.000 243 33421.14 409.92 2278.06 29.48 2012-08-30 16:08:19.000 243 33421.18 409.95 2278.09 29.48 2012-08-30 16:08:20.000 243 33421.12 409.93 2278.05 29.48 2012-08-30 16:08:21.000 243 33421.07 409.97 2277.97 29.48 2012-08-30 16:08:22.000 243 33421.16 409.97 2278.05 29.48 2012-08-30 16:08:23.000 243 33421.07 409.95 2278.00 29.48 2012-08-30 16:08:24.000 243 33421.15 409.94 2278.16 29.48 2012-08-30 16:08:25.000 243 33421.17 409.96 2278.04 29.48 2012-08-30 16:08:26.000 243 33421.12 409.92 2278.07 29.48 2012-08-30 16:08:27.000 243 33421.15 409.97 2278.04 29.48 2012-08-30 16:08:28.000 243 33421.09 409.91 2278.10 29.48 2012-08-30 16:08:29.000 243 33421.11 410.00 2278.03 29.48 2012-08-30 16:08:30.000 243 33421.08 409.95 2278.16 29.48 2012-08-30 16:08:31.000 243 33421.06 409.97 2278.01 29.48 2012-08-30 16:08:32.000 243 33421.07 409.97 2278.10 29.48 2012-08-30 16:08:33.000 243 33421.07 409.95 2278.13 29.48 2012-08-30 16:08:34.000 243 33421.04 410.00 2278.10 29.48 2012-08-30 16:08:35.000 243 33421.12 409.92 2278.13 29.48 2012-08-30 16:08:36.000 243 33421.14 409.91 2278.10 29.48 2012-08-30 16:08:36.000 243 33421.02 409.95 2278.05 29.48 2012-08-30 16:08:38.000 243 33421.08 409.96 2278.04 29.48 2012-08-30 16:08:39.000 243 33421.07 409.94 2278.13 29.48 2012-08-30 16:08:40.000 243 33421.05 409.91 2278.11 29.48 2012-08-30 16:08:41.000 243 33421.12 409.88 2278.05 29.48 2012-08-30 16:08:42.000 243 33421.07 409.90 2278.02 29.48 2012-08-30 16:08:43.000 243 33421.11 409.90 2278.13 29.48 2012-08-30 16:08:44.000 243 33421.11 409.85 2278.09 29.48 2012-08-30 16:08:45.000 243 33421.12 409.90 2278.09 29.48 2012-08-30 16:08:46.000 243 33421.12 409.91 2278.08 29.48 2012-08-30 16:08:47.000 243 33421.13 409.89 2278.09 29.48 2012-08-30 16:08:48.000 243 33421.08 409.86 2278.11 29.48 2012-08-30 16:08:49.000 243 33421.08 409.87 2278.11 29.48 2012-08-30 16:08:49.000 243 33421.07 409.91 2278.15 29.48 2012-08-30 16:08:51.000 243 33421.10 409.90 2278.19 29.48 2012-08-30 16:08:52.000 243 33421.02 409.90 2278.17 29.48 2012-08-30 16:08:53.000 243 33421.11 409.88 2278.22 29.48 2012-08-30 16:08:54.000 243 33421.05 409.90 2278.13 29.48 2012-08-30 16:08:55.000 243 33421.08 409.88 2278.22 29.48 2012-08-30 16:08:56.000 243 33420.97 409.90 2278.11 29.48 2012-08-30 16:08:57.000 243 33421.03 409.88 2278.10 29.48 2012-08-30 16:08:58.000 243 33421.05 409.88 2278.11 29.48 2012-08-30 16:08:59.000 243 33421.09 409.89 2278.14 29.48 2012-08-30 16:09:00.000 243 33421.06 409.86 2278.04 29.48 2012-08-30 16:09:01.000 243 33421.04 409.86 2278.17 29.48 2012-08-30 16:09:02.000 243 33421.15 409.82 2278.14 29.48 2012-08-30 16:09:03.000 243 33421.06 409.84 2278.13 29.48 2012-08-30 16:09:04.000 243 33421.05 409.87 2278.08 29.48 2012-08-30 16:09:05.000 243 33421.03 409.88 2278.10 29.48 2012-08-30 16:09:06.000 243 33421.09 409.86 2278.20 29.48 2012-08-30 16:09:07.000 243 33421.00 409.86 2278.19 29.48 2012-08-30 16:09:08.000 243 33421.03 409.90 2278.10 29.48 2012-08-30 16:09:09.000 243 33421.11 409.88 2278.19 29.48 2012-08-30 16:09:10.000 243 33421.00 409.91 2278.10 29.48 2012-08-30 16:09:11.000 243 33421.08 409.88 2278.05 29.48 2012-08-30 16:09:12.000 243 33420.99 409.88 2278.16 29.48 2012-08-30 16:09:13.000 243 33420.97 409.85 2278.05 29.48 2012-08-30 16:09:14.000 243 33421.06 409.84 2278.10 29.48 2012-08-30 16:09:15.000 243 33421.11 409.86 2278.05 29.48 2012-08-30 16:09:16.000 243 33421.11 409.84 2278.07 29.48 2012-08-30 16:09:17.000 243 33421.04 409.82 2278.17 29.48 2012-08-30 16:09:18.000 243 33421.02 409.85 2278.05 29.48 2012-08-30 16:09:19.000 243 33421.07 409.86 2278.18 29.48 2012-08-30 16:09:20.000 243 33421.02 409.83 2278.11 29.48 2012-08-30 16:09:21.000 243 33421.00 409.87 2278.13 29.48 2012-08-30 16:09:22.000 243 33421.00 409.87 2278.09 29.48 2012-08-30 16:09:23.000 243 33421.02 409.86 2278.14 29.48 2012-08-30 16:09:24.000 243 33421.00 409.88 2278.18 29.48 2012-08-30 16:09:25.000 243 33421.05 409.85 2278.15 29.48 2012-08-30 16:09:26.000 243 33421.07 409.84 2278.11 29.48 2012-08-30 16:09:27.000 243 33421.02 409.83 2278.12 29.48 2012-08-30 16:09:28.000 243 33420.98 409.84 2278.10 29.48 2012-08-30 16:09:29.000 243 33421.00 409.84 2278.19 29.48 2012-08-30 16:09:30.000 243 33420.99 409.83 2278.10 29.48 2012-08-30 16:09:30.000 243 33420.92 409.84 2278.17 29.48 2012-08-30 16:09:32.000 243 33420.99 409.82 2278.16 29.48 2012-08-30 16:09:33.000 243 33421.01 409.81 2278.15 29.48 2012-08-30 16:09:34.000 243 33420.97 409.82 2278.17 29.48 2012-08-30 16:09:35.000 243 33421.03 409.79 2278.10 29.48 2012-08-30 16:09:36.000 243 33420.96 409.82 2278.20 29.48 2012-08-30 16:09:37.000 243 33420.89 409.85 2278.14 29.48 2012-08-30 16:09:38.000 243 33421.03 409.82 2278.19 29.48 2012-08-30 16:09:39.000 243 33420.94 409.85 2278.13 29.48 2012-08-30 16:09:40.000 243 33420.91 409.86 2278.13 29.48 2012-08-30 16:09:41.000 243 33420.96 409.82 2278.16 29.48 2012-08-30 16:09:42.000 243 33420.96 409.83 2278.21 29.48 2012-08-30 16:09:43.000 243 33420.96 409.85 2278.21 29.48 2012-08-30 16:09:43.000 243 33420.90 409.85 2278.15 29.48 2012-08-30 16:09:45.000 243 33420.93 409.83 2278.18 29.48 2012-08-30 16:09:46.000 243 33420.96 409.80 2278.18 29.48 2012-08-30 16:09:47.000 243 33420.93 409.83 2278.16 29.48 2012-08-30 16:09:48.000 243 33420.87 409.84 2278.17 29.48 2012-08-30 16:09:49.000 243 33420.98 409.83 2278.21 29.48 2012-08-30 16:09:50.000 243 33420.90 409.84 2278.24 29.48 2012-08-30 16:09:51.000 243 33420.95 409.81 2278.25 29.48 2012-08-30 16:09:52.000 243 33420.87 409.82 2278.16 29.48 2012-08-30 16:09:53.000 243 33420.89 409.84 2278.23 29.48 2012-08-30 16:09:54.000 243 33420.99 409.85 2278.19 29.48 2012-08-30 16:09:55.000 243 33421.05 409.86 2278.20 29.48 2012-08-30 16:09:56.000 243 33420.96 409.82 2278.17 29.48 2012-08-30 16:09:57.000 243 33420.87 409.83 2278.23 29.48 2012-08-30 16:09:58.000 243 33420.98 409.85 2278.26 29.48 2012-08-30 16:09:59.000 243 33420.93 409.81 2278.19 29.48 2012-08-30 16:10:00.000 243 33420.96 409.83 2278.19 29.48 2012-08-30 16:10:01.000 243 33420.90 409.84 2278.19 29.48 2012-08-30 16:10:02.000 243 33420.93 409.82 2278.30 29.48 2012-08-30 16:10:03.000 243 33421.06 409.84 2278.21 29.48 2012-08-30 16:10:04.000 243 33420.91 409.85 2278.30 29.48 2012-08-30 16:10:05.000 243 33420.99 409.86 2278.17 29.48 2012-08-30 16:10:06.000 243 33420.85 409.84 2278.14 29.48 2012-08-30 16:10:07.000 243 33420.83 409.81 2278.19 29.48 2012-08-30 16:10:08.000 243 33420.90 409.82 2278.26 29.48 2012-08-30 16:10:09.000 243 33420.93 409.84 2278.17 29.48 2012-08-30 16:10:10.000 243 33420.93 409.83 2278.17 29.48 2012-08-30 16:10:11.000 243 33420.89 409.82 2278.25 29.48 2012-08-30 16:10:12.000 243 33420.92 409.79 2278.23 29.48 2012-08-30 16:10:13.000 243 33420.94 409.80 2278.24 29.48 2012-08-30 16:10:14.000 243 33420.88 409.78 2278.22 29.48 2012-08-30 16:10:15.000 243 33420.88 409.80 2278.29 29.48 2012-08-30 16:10:16.000 243 33420.92 409.79 2278.30 29.48 2012-08-30 16:10:17.000 243 33420.96 409.80 2278.22 29.48 2012-08-30 16:10:18.000 243 33420.93 409.77 2278.33 29.48 2012-08-30 16:10:19.000 243 33420.97 409.80 2278.28 29.48 2012-08-30 16:10:20.000 243 33420.77 409.75 2278.32 29.48 2012-08-30 16:10:21.000 243 33420.89 409.80 2278.22 29.48 2012-08-30 16:10:22.000 243 33420.95 409.77 2278.26 29.48 2012-08-30 16:10:23.000 243 33420.88 409.77 2278.34 29.48 2012-08-30 16:10:24.000 243 33420.87 409.81 2278.28 29.48 2012-08-30 16:10:24.000 243 33420.87 409.82 2278.29 29.48 2012-08-30 16:10:26.000 243 33420.80 409.80 2278.43 29.48 2012-08-30 16:10:27.000 243 33420.82 409.80 2278.32 29.48 2012-08-30 16:10:28.000 243 33420.89 409.79 2278.35 29.48 2012-08-30 16:10:29.000 243 33420.84 409.76 2278.26 29.48 2012-08-30 16:10:30.000 243 33420.83 409.76 2278.26 29.48 2012-08-30 16:10:31.000 243 33420.80 409.77 2278.35 29.48 2012-08-30 16:10:32.000 243 33420.76 409.81 2278.34 29.48 2012-08-30 16:10:33.000 243 33420.79 409.80 2278.34 29.48 2012-08-30 16:10:34.000 243 33420.78 409.78 2278.28 29.48 2012-08-30 16:10:35.000 243 33420.83 409.81 2278.38 29.48 2012-08-30 16:10:36.000 243 33420.76 409.82 2278.36 29.48 2012-08-30 16:10:37.000 243 33420.83 409.77 2278.45 29.48 2012-08-30 16:10:37.000 243 33420.90 409.77 2278.29 29.48 2012-08-30 16:10:39.000 243 33420.84 409.76 2278.34 29.48 2012-08-30 16:10:40.000 243 33420.76 409.74 2278.35 29.48 2012-08-30 16:10:41.000 243 33420.84 409.77 2278.39 29.48 2012-08-30 16:10:42.000 243 33420.81 409.78 2278.35 29.48 2012-08-30 16:10:43.000 243 33420.79 409.76 2278.41 29.48 2012-08-30 16:10:44.000 243 33420.84 409.81 2278.36 29.48 2012-08-30 16:10:45.000 243 33420.85 409.79 2278.36 29.48 2012-08-30 16:10:46.000 243 33420.84 409.80 2278.39 29.48 2012-08-30 16:10:47.000 243 33420.82 409.77 2278.45 29.48 2012-08-30 16:10:48.000 243 33420.84 409.76 2278.37 29.48 2012-08-30 16:10:49.000 243 33420.89 409.82 2278.41 29.48 2012-08-30 16:10:50.000 243 33420.76 409.81 2278.43 29.48 2012-08-30 16:10:51.000 243 33420.89 409.81 2278.47 29.48 2012-08-30 16:10:52.000 243 33420.78 409.77 2278.39 29.48 2012-08-30 16:10:53.000 243 33420.82 409.80 2278.36 29.48 2012-08-30 16:10:54.000 243 33420.88 409.76 2278.58 29.48 2012-08-30 16:10:55.000 243 33420.81 409.79 2278.50 29.48 2012-08-30 16:10:56.000 243 33420.78 409.77 2278.54 29.48 2012-08-30 16:10:57.000 243 33420.96 409.83 2278.47 29.48 2012-08-30 16:10:58.000 243 33420.76 409.80 2278.49 29.48 2012-08-30 16:10:59.000 243 33420.68 409.79 2278.41 29.48 2012-08-30 16:11:00.000 243 33420.71 409.78 2278.48 29.48 2012-08-30 16:11:01.000 243 33420.81 409.78 2278.43 29.48 2012-08-30 16:11:02.000 243 33420.74 409.77 2278.50 29.48 2012-08-30 16:11:03.000 243 33420.67 409.82 2278.50 29.48 2012-08-30 16:11:04.000 243 33420.71 409.82 2278.53 29.48 2012-08-30 16:11:05.000 243 33420.77 409.77 2278.51 29.48 2012-08-30 16:11:06.000 243 33420.81 409.79 2278.51 29.48 2012-08-30 16:11:07.000 243 33420.79 409.79 2278.53 29.48 2012-08-30 16:11:08.000 243 33420.78 409.75 2278.56 29.48 2012-08-30 16:11:09.000 243 33420.69 409.78 2278.53 29.48 2012-08-30 16:11:10.000 243 33420.75 409.75 2278.50 29.48 2012-08-30 16:11:11.000 243 33420.78 409.76 2278.55 29.48 2012-08-30 16:11:12.000 243 33420.76 409.77 2278.54 29.48 2012-08-30 16:11:13.000 243 33420.85 409.79 2278.54 29.48 2012-08-30 16:11:14.000 243 33420.70 409.77 2278.64 29.48 2012-08-30 16:11:15.000 243 33420.66 409.75 2278.59 29.48 2012-08-30 16:11:16.000 243 33420.72 409.76 2278.56 29.48 2012-08-30 16:11:17.000 243 33420.65 409.76 2278.54 29.48 2012-08-30 16:11:18.000 243 33420.69 409.77 2278.50 29.48 2012-08-30 16:11:18.000 243 33420.74 409.74 2278.57 29.48 2012-08-30 16:11:20.000 243 33420.73 409.73 2278.62 29.48 2012-08-30 16:11:21.000 243 33420.76 409.81 2278.51 29.48 2012-08-30 16:11:22.000 243 33420.68 409.80 2278.58 29.48 2012-08-30 16:11:23.000 243 33420.74 409.76 2278.55 29.48 2012-08-30 16:11:24.000 243 33420.72 409.77 2278.58 29.48 2012-08-30 16:11:25.000 243 33420.75 409.78 2278.61 29.48 2012-08-30 16:11:26.000 243 33420.62 409.80 2278.64 29.48 2012-08-30 16:11:27.000 243 33420.68 409.73 2278.57 29.48 2012-08-30 16:11:28.000 243 33420.59 409.74 2278.60 29.48 2012-08-30 16:11:29.000 243 33420.62 409.77 2278.62 29.48 2012-08-30 16:11:30.000 243 33420.70 409.75 2278.68 29.48 2012-08-30 16:11:31.000 243 33420.77 409.79 2278.69 29.48 2012-08-30 16:11:31.000 243 33420.74 409.77 2278.63 29.48 2012-08-30 16:11:33.000 243 33420.57 409.77 2278.62 29.48 2012-08-30 16:11:34.000 243 33420.63 409.76 2278.54 29.48 2012-08-30 16:11:35.000 243 33420.59 409.76 2278.66 29.48 2012-08-30 16:11:36.000 243 33420.63 409.79 2278.68 29.48 2012-08-30 16:11:37.000 243 33420.72 409.74 2278.68 29.48 2012-08-30 16:11:38.000 243 33420.66 409.80 2278.69 29.48 2012-08-30 16:11:39.000 243 33420.63 409.76 2278.75 29.48 2012-08-30 16:11:40.000 243 33420.61 409.75 2278.71 29.48 2012-08-30 16:11:41.000 243 33420.66 409.78 2278.62 29.48 2012-08-30 16:11:42.000 243 33420.68 409.76 2278.72 29.48 2012-08-30 16:11:43.000 243 33420.61 409.80 2278.63 29.48 2012-08-30 16:11:44.000 243 33420.69 409.75 2278.62 29.48 2012-08-30 16:11:45.000 243 33420.55 409.81 2278.76 29.48 2012-08-30 16:11:46.000 243 33420.56 409.80 2278.76 29.48 2012-08-30 16:11:47.000 243 33420.63 409.80 2278.72 29.48 2012-08-30 16:11:48.000 243 33420.60 409.79 2278.70 29.48 2012-08-30 16:11:49.000 243 33420.55 409.80 2278.74 29.48 2012-08-30 16:11:50.000 243 33420.63 409.78 2278.71 29.48 2012-08-30 16:11:51.000 243 33420.59 409.79 2278.71 29.48 2012-08-30 16:11:52.000 243 33420.61 409.79 2278.70 29.48 2012-08-30 16:11:53.000 243 33420.60 409.81 2278.73 29.48 2012-08-30 16:11:54.000 243 33420.57 409.77 2278.79 29.48 2012-08-30 16:11:55.000 243 33420.62 409.78 2278.69 29.48 2012-08-30 16:11:56.000 243 33420.61 409.80 2278.68 29.48 2012-08-30 16:11:57.000 243 33420.43 409.80 2278.78 29.48 2012-08-30 16:11:58.000 243 33420.54 409.77 2278.75 29.48 2012-08-30 16:11:59.000 243 33420.57 409.79 2278.74 29.48 2012-08-30 16:12:00.000 243 33420.53 409.80 2278.78 29.48 2012-08-30 16:12:01.000 243 33420.51 409.79 2278.78 29.48 2012-08-30 16:12:02.000 243 33420.50 409.78 2278.76 29.48 2012-08-30 16:12:03.000 243 33420.59 409.76 2278.87 29.48 2012-08-30 16:12:04.000 243 33420.57 409.77 2278.78 29.48 2012-08-30 16:12:05.000 243 33420.45 409.78 2278.76 29.48 2012-08-30 16:12:06.000 243 33420.53 409.75 2278.85 29.48 2012-08-30 16:12:07.000 243 33420.50 409.75 2278.83 29.48 2012-08-30 16:12:08.000 243 33420.49 409.76 2278.78 29.48 2012-08-30 16:12:09.000 243 33420.56 409.80 2278.88 29.48 2012-08-30 16:12:10.000 243 33420.60 409.82 2278.85 29.48 2012-08-30 16:12:11.000 243 33420.50 409.80 2278.93 29.48 2012-08-30 16:12:12.000 243 33420.44 409.76 2278.81 29.48 2012-08-30 16:12:12.000 243 33420.34 409.77 2278.79 29.48 2012-08-30 16:12:14.000 243 33420.48 409.79 2278.89 29.48 2012-08-30 16:12:15.000 243 33420.40 409.77 2278.85 29.48 2012-08-30 16:12:16.000 243 33420.50 409.77 2278.79 29.48 2012-08-30 16:12:17.000 243 33420.42 409.80 2278.82 29.48 2012-08-30 16:12:18.000 243 33420.48 409.80 2278.89 29.48 2012-08-30 16:12:19.000 243 33420.45 409.85 2278.91 29.48 2012-08-30 16:12:20.000 243 33420.42 409.84 2278.81 29.48 2012-08-30 16:12:21.000 243 33420.47 409.80 2278.85 29.48 2012-08-30 16:12:22.000 243 33420.40 409.79 2278.88 29.48 2012-08-30 16:12:23.000 243 33420.44 409.80 2279.00 29.48 2012-08-30 16:12:24.000 243 33420.50 409.79 2278.92 29.48 2012-08-30 16:12:25.000 243 33420.38 409.83 2278.90 29.48 2012-08-30 16:12:25.000 243 33420.38 409.82 2278.85 29.48 2012-08-30 16:12:27.000 243 33420.47 409.86 2278.89 29.48 2012-08-30 16:12:28.000 243 33420.37 409.80 2278.84 29.48 2012-08-30 16:12:29.000 243 33420.37 409.82 2278.97 29.48 2012-08-30 16:12:30.000 243 33420.33 409.84 2279.04 29.48 2012-08-30 16:12:31.000 243 33420.47 409.81 2278.93 29.48 2012-08-30 16:12:32.000 243 33420.35 409.84 2278.97 29.48 2012-08-30 16:12:33.000 243 33420.35 409.86 2278.94 29.48 2012-08-30 16:12:34.000 243 33420.32 409.84 2278.99 29.48 2012-08-30 16:12:35.000 243 33420.32 409.85 2279.01 29.48 2012-08-30 16:12:36.000 243 33420.32 409.84 2278.97 29.48 2012-08-30 16:12:37.000 243 33420.28 409.83 2279.08 29.48 2012-08-30 16:12:38.000 243 33420.21 409.88 2278.93 29.48 2012-08-30 16:12:39.000 243 33420.32 409.83 2279.00 29.48 2012-08-30 16:12:40.000 243 33420.25 409.80 2278.97 29.48 2012-08-30 16:12:41.000 243 33420.31 409.88 2278.99 29.48 2012-08-30 16:12:42.000 243 33420.25 409.85 2279.04 29.48 2012-08-30 16:12:43.000 243 33420.37 409.85 2279.00 29.48 2012-08-30 16:12:44.000 243 33420.24 409.86 2278.99 29.48 2012-08-30 16:12:45.000 243 33420.26 409.86 2279.09 29.48 2012-08-30 16:12:46.000 243 33420.21 409.88 2279.07 29.48 2012-08-30 16:12:47.000 243 33420.22 409.90 2278.98 29.48 2012-08-30 16:12:48.000 243 33420.18 409.86 2279.06 29.48 2012-08-30 16:12:49.000 243 33420.23 409.82 2279.07 29.48 2012-08-30 16:12:50.000 243 33420.18 409.88 2279.06 29.48 2012-08-30 16:12:51.000 243 33420.24 409.88 2279.12 29.48 2012-08-30 16:12:52.000 243 33420.20 409.87 2279.15 29.48 2012-08-30 16:12:53.000 243 33420.24 409.89 2279.10 29.48 2012-08-30 16:12:54.000 243 33420.18 409.85 2279.07 29.48 2012-08-30 16:12:55.000 243 33420.06 409.95 2279.11 29.48 2012-08-30 16:12:56.000 243 33420.09 409.93 2279.13 29.48 2012-08-30 16:12:57.000 243 33420.22 409.87 2279.13 29.48 2012-08-30 16:12:58.000 243 33420.15 409.88 2279.06 29.48 2012-08-30 16:12:59.000 243 33420.16 409.91 2279.12 29.48 2012-08-30 16:13:00.000 243 33420.16 409.90 2279.09 29.48 2012-08-30 16:13:01.000 243 33420.21 409.91 2279.12 29.48 2012-08-30 16:13:02.000 243 33420.04 409.84 2279.10 29.48 2012-08-30 16:13:03.000 243 33420.17 409.90 2279.16 29.48 2012-08-30 16:13:04.000 243 33420.16 409.89 2279.15 29.48 2012-08-30 16:13:05.000 243 33420.11 409.88 2279.14 29.48 2012-08-30 16:13:06.000 243 33420.10 409.91 2279.04 29.48 2012-08-30 16:13:06.000 243 33420.11 409.92 2279.10 29.48 2012-08-30 16:13:08.000 243 33420.04 409.89 2279.13 29.48 2012-08-30 16:13:09.000 243 33420.09 409.90 2279.23 29.48 2012-08-30 16:13:10.000 243 33420.01 409.95 2279.22 29.48 2012-08-30 16:13:11.000 243 33420.11 409.92 2279.17 29.48 2012-08-30 16:13:12.000 243 33420.09 409.94 2279.11 29.48 2012-08-30 16:13:13.000 243 33420.10 409.92 2279.12 29.48 2012-08-30 16:13:14.000 243 33420.10 409.89 2279.18 29.48 2012-08-30 16:13:15.000 243 33419.99 409.95 2279.20 29.48 2012-08-30 16:13:16.000 243 33420.00 409.94 2279.22 29.48 2012-08-30 16:13:17.000 243 33420.02 409.92 2279.22 29.48 2012-08-30 16:13:18.000 243 33419.97 409.91 2279.19 29.48 2012-08-30 16:13:19.000 243 33419.99 409.93 2279.22 29.48 2012-08-30 16:13:19.000 243 33419.89 409.93 2279.26 29.48 2012-08-30 16:13:21.000 243 33419.96 409.96 2279.27 29.48 2012-08-30 16:13:22.000 243 33419.91 409.95 2279.20 29.48 2012-08-30 16:13:23.000 243 33419.96 409.97 2279.32 29.48 2012-08-30 16:13:24.000 243 33419.95 409.95 2279.18 29.48 2012-08-30 16:13:25.000 243 33420.00 409.96 2279.26 29.48 2012-08-30 16:13:26.000 243 33419.93 409.99 2279.22 29.48 2012-08-30 16:13:27.000 243 33419.91 410.00 2279.31 29.48 2012-08-30 16:13:28.000 243 33419.88 409.96 2279.25 29.48 2012-08-30 16:13:29.000 243 33419.89 410.03 2279.22 29.48 2012-08-30 16:13:30.000 243 33419.85 409.98 2279.24 29.48 2012-08-30 16:13:31.000 243 33419.93 409.95 2279.34 29.48 2012-08-30 16:13:32.000 243 33419.97 409.96 2279.23 29.48 2012-08-30 16:13:33.000 243 33419.97 409.96 2279.27 29.48 2012-08-30 16:13:34.000 243 33419.89 409.96 2279.32 29.48 2012-08-30 16:13:35.000 243 33419.96 410.00 2279.31 29.48 2012-08-30 16:13:36.000 243 33419.89 409.97 2279.28 29.48 2012-08-30 16:13:37.000 243 33419.85 410.03 2279.32 29.48 2012-08-30 16:13:38.000 243 33419.87 409.96 2279.32 29.48 2012-08-30 16:13:39.000 243 33419.88 410.02 2279.36 29.48 2012-08-30 16:13:40.000 243 33419.79 410.02 2279.38 29.48 2012-08-30 16:13:41.000 243 33419.86 410.01 2279.34 29.48 2012-08-30 16:13:42.000 243 33419.82 409.99 2279.31 29.48 2012-08-30 16:13:43.000 243 33419.81 409.93 2279.38 29.48 2012-08-30 16:13:44.000 243 33419.75 409.96 2279.37 29.48 2012-08-30 16:13:45.000 243 33419.85 410.00 2279.35 29.48 2012-08-30 16:13:46.000 243 33419.77 409.97 2279.34 29.48 2012-08-30 16:13:47.000 243 33419.78 409.98 2279.34 29.48 2012-08-30 16:13:48.000 243 33419.70 410.02 2279.41 29.48 2012-08-30 16:13:49.000 243 33419.71 409.99 2279.41 29.48 2012-08-30 16:13:50.000 243 33419.72 410.01 2279.42 29.48 2012-08-30 16:13:51.000 243 33419.75 410.00 2279.37 29.48 2012-08-30 16:13:52.000 243 33419.74 409.99 2279.45 29.48 2012-08-30 16:13:53.000 243 33419.77 410.02 2279.44 29.48 2012-08-30 16:13:54.000 243 33419.73 410.02 2279.42 29.48 2012-08-30 16:13:55.000 243 33419.73 410.03 2279.40 29.48 2012-08-30 16:13:56.000 243 33419.75 410.01 2279.43 29.48 2012-08-30 16:13:57.000 243 33419.73 410.00 2279.40 29.48 2012-08-30 16:13:58.000 243 33419.70 409.99 2279.38 29.48 2012-08-30 16:13:59.000 243 33419.66 410.01 2279.44 29.48 2012-08-30 16:14:00.000 243 33419.64 410.01 2279.53 29.48 2012-08-30 16:14:00.000 243 33419.63 410.08 2279.53 29.48 2012-08-30 16:14:02.000 243 33419.68 410.05 2279.50 29.48 2012-08-30 16:14:03.000 243 33419.64 410.09 2279.47 29.48 2012-08-30 16:14:04.000 243 33419.62 410.08 2279.51 29.48 2012-08-30 16:14:05.000 243 33419.63 410.08 2279.51 29.48 2012-08-30 16:14:06.000 243 33419.64 410.05 2279.47 29.48 2012-08-30 16:14:07.000 243 33419.66 410.04 2279.47 29.48 2012-08-30 16:14:08.000 243 33419.61 410.09 2279.54 29.48 2012-08-30 16:14:09.000 243 33419.68 410.06 2279.53 29.48 2012-08-30 16:14:10.000 243 33419.60 410.08 2279.47 29.48 2012-08-30 16:14:11.000 243 33419.64 410.07 2279.51 29.48 2012-08-30 16:14:12.000 243 33419.54 410.04 2279.55 29.48 2012-08-30 16:14:13.000 243 33419.65 410.05 2279.48 29.48 2012-08-30 16:14:13.000 243 33419.69 410.08 2279.55 29.48 2012-08-30 16:14:15.000 243 33419.56 410.07 2279.46 29.48 2012-08-30 16:14:16.000 243 33419.64 410.04 2279.50 29.48 2012-08-30 16:14:17.000 243 33419.68 410.08 2279.47 29.48 2012-08-30 16:14:18.000 243 33419.63 410.12 2279.53 29.48 2012-08-30 16:14:19.000 243 33419.53 410.07 2279.50 29.48 2012-08-30 16:14:20.000 243 33419.63 410.09 2279.58 29.48 2012-08-30 16:14:21.000 243 33419.52 410.05 2279.53 29.48 2012-08-30 16:14:22.000 243 33419.48 410.05 2279.56 29.48 2012-08-30 16:14:23.000 243 33419.51 410.07 2279.63 29.48 2012-08-30 16:14:24.000 243 33419.58 410.06 2279.51 29.48 2012-08-30 16:14:25.000 243 33419.50 410.07 2279.57 29.48 2012-08-30 16:14:26.000 243 33419.57 410.10 2279.62 29.48 2012-08-30 16:14:27.000 243 33419.56 410.09 2279.66 29.48 2012-08-30 16:14:28.000 243 33419.60 410.08 2279.61 29.48 2012-08-30 16:14:29.000 243 33419.54 410.09 2279.61 29.48 2012-08-30 16:14:30.000 243 33419.49 410.07 2279.61 29.48 2012-08-30 16:14:31.000 243 33419.48 410.08 2279.60 29.48 2012-08-30 16:14:32.000 243 33419.58 410.09 2279.58 29.48 2012-08-30 16:14:33.000 243 33419.56 410.08 2279.68 29.48 2012-08-30 16:14:34.000 243 33419.52 410.07 2279.68 29.48 2012-08-30 16:14:35.000 243 33419.54 410.10 2279.72 29.48 2012-08-30 16:14:36.000 243 33419.50 410.10 2279.71 29.48 2012-08-30 16:14:37.000 243 33419.48 410.12 2279.64 29.48 2012-08-30 16:14:38.000 243 33419.45 410.15 2279.70 29.48 2012-08-30 16:14:39.000 243 33419.42 410.11 2279.64 29.48 2012-08-30 16:14:40.000 243 33419.47 410.17 2279.66 29.48 2012-08-30 16:14:41.000 243 33419.45 410.16 2279.70 29.48 2012-08-30 16:14:42.000 243 33419.47 410.13 2279.69 29.48 2012-08-30 16:14:43.000 243 33419.44 410.12 2279.74 29.48 2012-08-30 16:14:44.000 243 33419.48 410.08 2279.69 29.48 2012-08-30 16:14:45.000 243 33419.45 410.10 2279.74 29.48 2012-08-30 16:14:46.000 243 33419.45 410.08 2279.76 29.48 2012-08-30 16:14:47.000 243 33419.39 410.11 2279.75 29.48 2012-08-30 16:14:48.000 243 33419.39 410.14 2279.82 29.48 2012-08-30 16:14:49.000 243 33419.44 410.11 2279.74 29.48 2012-08-30 16:14:50.000 243 33419.41 410.12 2279.76 29.48 2012-08-30 16:14:51.000 243 33419.38 410.11 2279.75 29.48 2012-08-30 16:14:52.000 243 33419.36 410.13 2279.78 29.48 2012-08-30 16:14:53.000 243 33419.33 410.12 2279.75 29.48 2012-08-30 16:14:54.000 243 33419.38 410.10 2279.71 29.48 2012-08-30 16:14:54.000 243 33419.39 410.14 2279.80 29.48 2012-08-30 16:14:56.000 243 33419.28 410.15 2279.72 29.48 2012-08-30 16:14:57.000 243 33419.42 410.16 2279.74 29.48 2012-08-30 16:14:58.000 243 33419.35 410.18 2279.79 29.48 2012-08-30 16:14:59.000 243 33419.31 410.13 2279.77 29.48 2012-08-30 16:15:00.000 243 33419.26 410.16 2279.75 29.48 2012-08-30 16:15:01.000 243 33419.28 410.15 2279.86 29.48 2012-08-30 16:15:02.000 243 33419.32 410.18 2279.85 29.48 2012-08-30 16:15:03.000 243 33419.41 410.15 2279.86 29.48 2012-08-30 16:15:04.000 243 33419.36 410.19 2279.87 29.48 2012-08-30 16:15:05.000 243 33419.24 410.20 2279.93 29.48 2012-08-30 16:15:06.000 243 33419.31 410.20 2279.86 29.48 2012-08-30 16:15:07.000 243 33419.30 410.15 2279.84 29.48 2012-08-30 16:15:07.000 243 33419.30 410.22 2279.90 29.48 2012-08-30 16:15:09.000 243 33419.22 410.16 2279.80 29.48 2012-08-30 16:15:10.000 243 33419.29 410.17 2279.83 29.48 2012-08-30 16:15:11.000 243 33419.22 410.17 2279.75 29.48 2012-08-30 16:15:12.000 243 33419.30 410.22 2279.85 29.48 2012-08-30 16:15:13.000 243 33419.20 410.19 2279.89 29.48 2012-08-30 16:15:14.000 243 33419.22 410.21 2279.88 29.48 2012-08-30 16:15:15.000 243 33419.17 410.18 2279.88 29.48 2012-08-30 16:15:16.000 243 33419.23 410.15 2279.85 29.48 2012-08-30 16:15:17.000 243 33419.23 410.19 2279.88 29.48 2012-08-30 16:15:18.000 243 33419.23 410.18 2279.90 29.48 2012-08-30 16:15:19.000 243 33419.14 410.21 2279.86 29.48 2012-08-30 16:15:20.000 243 33419.23 410.19 2279.90 29.48 2012-08-30 16:15:21.000 243 33419.14 410.17 2279.92 29.48 2012-08-30 16:15:22.000 243 33419.16 410.17 2279.97 29.48 2012-08-30 16:15:23.000 243 33419.12 410.15 2279.87 29.48 2012-08-30 16:15:24.000 243 33419.16 410.20 2279.97 29.48 2012-08-30 16:15:25.000 243 33419.12 410.15 2279.93 29.48 2012-08-30 16:15:26.000 243 33419.23 410.16 2279.94 29.48 2012-08-30 16:15:27.000 243 33419.10 410.23 2279.96 29.48 2012-08-30 16:15:28.000 243 33419.07 410.21 2279.97 29.48 2012-08-30 16:15:29.000 243 33419.11 410.17 2279.94 29.48 2012-08-30 16:15:30.000 243 33419.17 410.18 2279.90 29.48 2012-08-30 16:15:31.000 243 33419.09 410.21 2280.00 29.48 2012-08-30 16:15:32.000 243 33419.20 410.25 2279.96 29.48 2012-08-30 16:15:33.000 243 33419.06 410.15 2280.02 29.48 2012-08-30 16:15:34.000 243 33419.04 410.17 2279.97 29.48 2012-08-30 16:15:35.000 243 33419.03 410.22 2280.06 29.48 2012-08-30 16:15:36.000 243 33419.13 410.22 2280.00 29.48 2012-08-30 16:15:37.000 243 33419.05 410.22 2280.07 29.48 2012-08-30 16:15:38.000 243 33419.04 410.16 2279.99 29.48 2012-08-30 16:15:39.000 243 33419.13 410.23 2280.04 29.48 2012-08-30 16:15:40.000 243 33419.04 410.22 2280.02 29.48 2012-08-30 16:15:41.000 243 33419.16 410.19 2279.96 29.48 2012-08-30 16:15:42.000 243 33419.14 410.25 2280.03 29.48 2012-08-30 16:15:43.000 243 33419.16 410.17 2280.04 29.48 2012-08-30 16:15:44.000 243 33419.07 410.27 2280.00 29.48 2012-08-30 16:15:45.000 243 33419.08 410.20 2280.02 29.48 2012-08-30 16:15:46.000 243 33419.03 410.18 2280.02 29.48 2012-08-30 16:15:47.000 243 33419.10 410.23 2280.07 29.48 2012-08-30 16:15:48.000 243 33419.06 410.23 2280.06 29.48 2012-08-30 16:15:48.000 243 33418.98 410.21 2280.00 29.48 2012-08-30 16:15:50.000 243 33419.16 410.23 2280.07 29.48 2012-08-30 16:15:51.000 243 33419.01 410.25 2280.03 29.48 2012-08-30 16:15:52.000 243 33418.89 410.25 2280.06 29.48 2012-08-30 16:15:53.000 243 33419.03 410.25 2280.09 29.48 2012-08-30 16:15:54.000 243 33419.03 410.25 2280.03 29.48 2012-08-30 16:15:55.000 243 33419.08 410.27 2280.02 29.48 2012-08-30 16:15:56.000 243 33418.98 410.22 2280.05 29.48 2012-08-30 16:15:57.000 243 33418.97 410.25 2280.07 29.48 2012-08-30 16:15:58.000 243 33418.93 410.27 2280.08 29.48 2012-08-30 16:15:59.000 243 33418.93 410.28 2280.07 29.48 2012-08-30 16:16:00.000 243 33418.89 410.22 2280.02 29.48 2012-08-30 16:16:01.000 243 33418.96 410.25 2280.04 29.48 2012-08-30 16:16:01.000 243 33418.97 410.22 2280.02 29.48 2012-08-30 16:16:03.000 243 33418.90 410.19 2280.07 29.48 2012-08-30 16:16:04.000 243 33418.93 410.21 2280.15 29.48 2012-08-30 16:16:05.000 243 33418.98 410.23 2280.09 29.48 2012-08-30 16:16:06.000 243 33418.93 410.26 2280.16 29.48 2012-08-30 16:16:07.000 243 33419.03 410.21 2280.15 29.48 2012-08-30 16:16:08.000 243 33418.90 410.26 2280.15 29.48 2012-08-30 16:16:09.000 243 33419.05 410.24 2280.19 29.48 2012-08-30 16:16:10.000 243 33418.91 410.23 2280.17 29.48 2012-08-30 16:16:11.000 243 33418.90 410.26 2280.20 29.48 2012-08-30 16:16:12.000 243 33418.90 410.25 2280.16 29.48 2012-08-30 16:16:13.000 243 33418.86 410.25 2280.12 29.48 2012-08-30 16:16:14.000 243 33418.94 410.28 2280.13 29.48 2012-08-30 16:16:15.000 243 33418.86 410.33 2280.06 29.48 2012-08-30 16:16:16.000 243 33418.87 410.27 2280.15 29.48 2012-08-30 16:16:17.000 243 33418.94 410.21 2280.19 29.48 2012-08-30 16:16:18.000 243 33418.85 410.26 2280.12 29.48 2012-08-30 16:16:19.000 243 33418.85 410.23 2280.21 29.48 2012-08-30 16:16:20.000 243 33418.97 410.25 2280.16 29.48 2012-08-30 16:16:21.000 243 33418.88 410.22 2280.19 29.48 2012-08-30 16:16:22.000 243 33418.87 410.24 2280.12 29.48 2012-08-30 16:16:23.000 243 33418.89 410.27 2280.21 29.48 2012-08-30 16:16:24.000 243 33418.91 410.29 2280.16 29.48 2012-08-30 16:16:25.000 243 33418.86 410.28 2280.19 29.48 2012-08-30 16:16:26.000 243 33418.86 410.34 2280.13 29.48 2012-08-30 16:16:27.000 243 33418.88 410.25 2280.20 29.48 2012-08-30 16:16:28.000 243 33418.82 410.27 2280.23 29.48 2012-08-30 16:16:29.000 243 33418.84 410.27 2280.28 29.48 2012-08-30 16:16:30.000 243 33418.93 410.28 2280.22 29.48 2012-08-30 16:16:31.000 243 33418.85 410.27 2280.17 29.48 2012-08-30 16:16:32.000 243 33418.79 410.30 2280.16 29.48 2012-08-30 16:16:33.000 243 33418.91 410.28 2280.22 29.48 2012-08-30 16:16:34.000 243 33418.80 410.30 2280.23 29.48 2012-08-30 16:16:35.000 243 33418.86 410.25 2280.15 29.48 2012-08-30 16:16:36.000 243 33418.86 410.29 2280.27 29.48 2012-08-30 16:16:37.000 243 33418.76 410.29 2280.22 29.48 2012-08-30 16:16:38.000 243 33418.80 410.29 2280.27 29.48 2012-08-30 16:16:39.000 243 33418.81 410.29 2280.27 29.48 2012-08-30 16:16:40.000 243 33418.75 410.29 2280.23 29.48 2012-08-30 16:16:41.000 243 33418.71 410.28 2280.36 29.48 2012-08-30 16:16:42.000 243 33418.70 410.32 2280.25 29.48 2012-08-30 16:16:42.000 243 33418.75 410.33 2280.25 29.48 2012-08-30 16:16:44.000 243 33418.80 410.34 2280.27 29.48 2012-08-30 16:16:45.000 243 33418.75 410.36 2280.27 29.48 2012-08-30 16:16:46.000 243 33418.75 410.31 2280.16 29.48 2012-08-30 16:16:47.000 243 33418.85 410.31 2280.27 29.48 2012-08-30 16:16:48.000 243 33418.76 410.31 2280.28 29.48 2012-08-30 16:16:49.000 243 33418.82 410.34 2280.20 29.48 2012-08-30 16:16:50.000 243 33418.66 410.38 2280.23 29.48 2012-08-30 16:16:51.000 243 33418.74 410.30 2280.33 29.48 2012-08-30 16:16:52.000 243 33418.68 410.32 2280.31 29.48 2012-08-30 16:16:53.000 243 33418.64 410.34 2280.31 29.48 2012-08-30 16:16:54.000 243 33418.74 410.35 2280.36 29.48 2012-08-30 16:16:55.000 243 33418.62 410.36 2280.31 29.48 2012-08-30 16:16:55.000 243 33418.70 410.37 2280.36 29.48 2012-08-30 16:16:57.000 243 33418.66 410.39 2280.37 29.48 2012-08-30 16:16:58.000 243 33418.66 410.38 2280.28 29.48 2012-08-30 16:16:59.000 243 33418.74 410.37 2280.36 29.48 2012-08-30 16:17:00.000 243 33418.69 410.33 2280.33 29.48 2012-08-30 16:17:01.000 243 33418.66 410.35 2280.33 29.48 2012-08-30 16:17:02.000 243 33418.83 410.32 2280.43 29.48 2012-08-30 16:17:03.000 243 33418.70 410.37 2280.31 29.48 2012-08-30 16:17:04.000 243 33418.66 410.39 2280.32 29.48 2012-08-30 16:17:05.000 243 33418.63 410.34 2280.39 29.48 2012-08-30 16:17:06.000 243 33418.75 410.37 2280.34 29.48 2012-08-30 16:17:07.000 243 33418.50 410.38 2280.36 29.48 2012-08-30 16:17:08.000 243 33418.69 410.41 2280.35 29.48 2012-08-30 16:17:09.000 243 33418.58 410.38 2280.39 29.48 2012-08-30 16:17:10.000 243 33418.60 410.36 2280.38 29.48 2012-08-30 16:17:11.000 243 33418.68 410.37 2280.36 29.48 2012-08-30 16:17:12.000 243 33418.70 410.33 2280.43 29.48 2012-08-30 16:17:13.000 243 33418.71 410.36 2280.39 29.48 2012-08-30 16:17:14.000 243 33418.66 410.31 2280.40 29.48 2012-08-30 16:17:15.000 243 33418.64 410.30 2280.42 29.48 2012-08-30 16:17:16.000 243 33418.60 410.29 2280.47 29.48 2012-08-30 16:17:17.000 243 33418.69 410.34 2280.33 29.48 2012-08-30 16:17:18.000 243 33418.63 410.33 2280.37 29.48 2012-08-30 16:17:19.000 243 33418.62 410.32 2280.52 29.48 2012-08-30 16:17:20.000 243 33418.71 410.39 2280.49 29.48 2012-08-30 16:17:21.000 243 33418.69 410.39 2280.37 29.48 2012-08-30 16:17:22.000 243 33418.62 410.38 2280.47 29.48 2012-08-30 16:17:23.000 243 33418.66 410.38 2280.45 29.48 2012-08-30 16:17:24.000 243 33418.68 410.37 2280.46 29.48 2012-08-30 16:17:25.000 243 33418.64 410.38 2280.39 29.48 2012-08-30 16:17:26.000 243 33418.66 410.36 2280.40 29.48 2012-08-30 16:17:27.000 243 33418.56 410.38 2280.41 29.48 2012-08-30 16:17:28.000 243 33418.57 410.40 2280.47 29.48 2012-08-30 16:17:29.000 243 33418.57 410.41 2280.45 29.48 2012-08-30 16:17:30.000 243 33418.57 410.36 2280.39 29.48 2012-08-30 16:17:31.000 243 33418.54 410.35 2280.45 29.48 2012-08-30 16:17:32.000 243 33418.73 410.38 2280.40 29.48 2012-08-30 16:17:33.000 243 33418.50 410.37 2280.47 29.48 2012-08-30 16:17:34.000 243 33418.57 410.40 2280.47 29.48 2012-08-30 16:17:35.000 243 33418.64 410.41 2280.43 29.48 2012-08-30 16:17:36.000 243 33418.55 410.33 2280.43 29.48 2012-08-30 16:17:36.000 243 33418.51 410.38 2280.50 29.48 2012-08-30 16:17:38.000 243 33418.52 410.45 2280.52 29.48 2012-08-30 16:17:39.000 243 33418.47 410.41 2280.56 29.48 2012-08-30 16:17:40.000 243 33418.53 410.42 2280.48 29.48 2012-08-30 16:17:41.000 243 33418.54 410.43 2280.51 29.48 2012-08-30 16:17:42.000 243 33418.56 410.45 2280.56 29.48 2012-08-30 16:17:43.000 243 33418.48 410.40 2280.52 29.48 2012-08-30 16:17:44.000 243 33418.50 410.44 2280.51 29.48 2012-08-30 16:17:45.000 243 33418.54 410.40 2280.56 29.48 2012-08-30 16:17:46.000 243 33418.55 410.43 2280.56 29.48 2012-08-30 16:17:47.000 243 33418.54 410.46 2280.59 29.48 2012-08-30 16:17:48.000 243 33418.51 410.43 2280.56 29.48 2012-08-30 16:17:49.000 243 33418.57 410.39 2280.54 29.48 2012-08-30 16:17:49.000 243 33418.58 410.41 2280.49 29.48 2012-08-30 16:17:51.000 243 33418.57 410.45 2280.53 29.48 2012-08-30 16:17:52.000 243 33418.52 410.43 2280.51 29.48 2012-08-30 16:17:53.000 243 33418.50 410.42 2280.55 29.48 2012-08-30 16:17:54.000 243 33418.55 410.46 2280.54 29.48 2012-08-30 16:17:55.000 243 33418.55 410.46 2280.55 29.48 2012-08-30 16:17:56.000 243 33418.50 410.50 2280.62 29.48 2012-08-30 16:17:57.000 243 33418.54 410.50 2280.65 29.48 2012-08-30 16:17:58.000 243 33418.51 410.43 2280.54 29.48 2012-08-30 16:17:59.000 243 33418.42 410.43 2280.56 29.48 2012-08-30 16:18:00.000 243 33418.50 410.49 2280.63 29.48 2012-08-30 16:18:01.000 243 33418.43 410.44 2280.56 29.48 2012-08-30 16:18:02.000 243 33418.45 410.44 2280.59 29.48 2012-08-30 16:18:03.000 243 33418.42 410.50 2280.54 29.48 2012-08-30 16:18:04.000 243 33418.55 410.50 2280.56 29.48 2012-08-30 16:18:05.000 243 33418.43 410.48 2280.56 29.48 2012-08-30 16:18:06.000 243 33418.42 410.44 2280.55 29.48 2012-08-30 16:18:07.000 243 33418.51 410.46 2280.58 29.48 2012-08-30 16:18:08.000 243 33418.40 410.47 2280.73 29.48 2012-08-30 16:18:09.000 243 33418.47 410.48 2280.64 29.48 2012-08-30 16:18:10.000 243 33418.46 410.47 2280.59 29.48 2012-08-30 16:18:11.000 243 33418.43 410.47 2280.64 29.48 2012-08-30 16:18:12.000 243 33418.40 410.46 2280.61 29.48 2012-08-30 16:18:13.000 243 33418.46 410.49 2280.73 29.48 2012-08-30 16:18:14.000 243 33418.43 410.51 2280.64 29.48 2012-08-30 16:18:15.000 243 33418.42 410.49 2280.62 29.48 2012-08-30 16:18:16.000 243 33418.45 410.46 2280.65 29.48 2012-08-30 16:18:17.000 243 33418.38 410.50 2280.63 29.48 2012-08-30 16:18:18.000 243 33418.45 410.56 2280.65 29.48 2012-08-30 16:18:19.000 243 33418.32 410.49 2280.67 29.48 2012-08-30 16:18:20.000 243 33418.32 410.52 2280.62 29.48 2012-08-30 16:18:21.000 243 33418.40 410.53 2280.62 29.48 2012-08-30 16:18:22.000 243 33418.51 410.53 2280.79 29.48 2012-08-30 16:18:23.000 243 33418.40 410.55 2280.69 29.48 2012-08-30 16:18:24.000 243 33418.37 410.52 2280.68 29.48 2012-08-30 16:18:25.000 243 33418.35 410.51 2280.76 29.48 2012-08-30 16:18:26.000 243 33418.36 410.50 2280.66 29.48 2012-08-30 16:18:27.000 243 33418.40 410.49 2280.61 29.48 2012-08-30 16:18:28.000 243 33418.33 410.53 2280.70 29.48 2012-08-30 16:18:29.000 243 33418.32 410.51 2280.69 29.48 2012-08-30 16:18:30.000 243 33418.33 410.51 2280.64 29.48 2012-08-30 16:18:30.000 243 33418.32 410.54 2280.67 29.48 2012-08-30 16:18:32.000 243 33418.37 410.53 2280.77 29.48 2012-08-30 16:18:33.000 243 33418.21 410.55 2280.78 29.48 2012-08-30 16:18:34.000 243 33418.35 410.51 2280.74 29.48 2012-08-30 16:18:35.000 243 33418.30 410.52 2280.67 29.48 2012-08-30 16:18:36.000 243 33418.26 410.56 2280.80 29.48 2012-08-30 16:18:37.000 243 33418.38 410.55 2280.76 29.48 2012-08-30 16:18:38.000 243 33418.31 410.54 2280.69 29.48 2012-08-30 16:18:39.000 243 33418.31 410.56 2280.65 29.48 2012-08-30 16:18:40.000 243 33418.32 410.57 2280.74 29.48 2012-08-30 16:18:41.000 243 33418.26 410.56 2280.76 29.48 2012-08-30 16:18:42.000 243 33418.38 410.57 2280.69 29.48 2012-08-30 16:18:43.000 243 33418.31 410.57 2280.82 29.48 2012-08-30 16:18:43.000 243 33418.27 410.57 2280.79 29.48 2012-08-30 16:18:45.000 243 33418.40 410.51 2280.72 29.48 2012-08-30 16:18:46.000 243 33418.29 410.59 2280.83 29.48 2012-08-30 16:18:47.000 243 33418.27 410.57 2280.82 29.48 2012-08-30 16:18:48.000 243 33418.30 410.60 2280.75 29.48 2012-08-30 16:18:49.000 243 33418.26 410.57 2280.81 29.48 2012-08-30 16:18:50.000 243 33418.29 410.56 2280.83 29.48 2012-08-30 16:18:51.000 243 33418.24 410.59 2280.68 29.48 2012-08-30 16:18:52.000 243 33418.30 410.62 2280.76 29.48 2012-08-30 16:18:53.000 243 33418.22 410.63 2280.82 29.48 2012-08-30 16:18:54.000 243 33418.25 410.64 2280.80 29.48 2012-08-30 16:18:55.000 243 33418.23 410.62 2280.82 29.48 2012-08-30 16:18:56.000 243 33418.32 410.61 2280.85 29.48 2012-08-30 16:18:57.000 243 33418.16 410.62 2280.84 29.48 2012-08-30 16:18:58.000 243 33418.26 410.66 2280.76 29.48 2012-08-30 16:18:59.000 243 33418.22 410.61 2280.68 29.48 2012-08-30 16:19:00.000 243 33418.21 410.63 2280.80 29.48 2012-08-30 16:19:01.000 243 33418.22 410.64 2280.84 29.48 2012-08-30 16:19:02.000 243 33418.11 410.62 2280.88 29.48 2012-08-30 16:19:03.000 243 33418.17 410.60 2280.88 29.48 2012-08-30 16:19:04.000 243 33418.15 410.64 2280.77 29.48 2012-08-30 16:19:05.000 243 33418.17 410.63 2280.81 29.48 2012-08-30 16:19:06.000 243 33418.24 410.64 2280.86 29.48 2012-08-30 16:19:07.000 243 33418.18 410.65 2280.92 29.48 2012-08-30 16:19:08.000 243 33418.08 410.65 2280.95 29.48 2012-08-30 16:19:09.000 243 33418.17 410.62 2280.93 29.48 2012-08-30 16:19:10.000 243 33418.08 410.67 2280.81 29.48 2012-08-30 16:19:11.000 243 33418.11 410.61 2280.87 29.48 2012-08-30 16:19:12.000 243 33418.12 410.63 2280.84 29.48 2012-08-30 16:19:13.000 243 33418.16 410.62 2280.87 29.48 2012-08-30 16:19:14.000 243 33418.10 410.63 2280.86 29.48 2012-08-30 16:19:15.000 243 33418.02 410.65 2280.90 29.48 2012-08-30 16:19:16.000 243 33418.17 410.64 2280.89 29.48 2012-08-30 16:19:17.000 243 33418.02 410.62 2280.93 29.48 2012-08-30 16:19:18.000 243 33418.10 410.67 2280.95 29.48 2012-08-30 16:19:19.000 243 33418.02 410.66 2280.93 29.48 2012-08-30 16:19:20.000 243 33418.05 410.67 2280.95 29.48 2012-08-30 16:19:21.000 243 33417.99 410.66 2280.87 29.48 2012-08-30 16:19:22.000 243 33417.99 410.66 2280.92 29.48 2012-08-30 16:19:23.000 243 33418.04 410.66 2280.90 29.48 2012-08-30 16:19:24.000 243 33418.05 410.69 2281.02 29.48 2012-08-30 16:19:24.000 243 33417.99 410.69 2280.92 29.48 2012-08-30 16:19:26.000 243 33417.98 410.65 2280.89 29.48 2012-08-30 16:19:27.000 243 33418.01 410.67 2280.93 29.48 2012-08-30 16:19:28.000 243 33417.86 410.68 2280.96 29.48 2012-08-30 16:19:29.000 243 33417.95 410.66 2280.90 29.48 2012-08-30 16:19:30.000 243 33417.95 410.72 2280.99 29.48 2012-08-30 16:19:31.000 243 33418.08 410.66 2280.97 29.48 2012-08-30 16:19:32.000 243 33418.04 410.68 2281.00 29.48 2012-08-30 16:19:33.000 243 33417.93 410.71 2280.94 29.48 2012-08-30 16:19:34.000 243 33417.92 410.71 2281.03 29.48 2012-08-30 16:19:35.000 243 33417.94 410.67 2280.96 29.48 2012-08-30 16:19:36.000 243 33417.92 410.72 2280.89 29.48 2012-08-30 16:19:37.000 243 33417.89 410.77 2281.06 29.48 2012-08-30 16:19:37.000 243 33417.91 410.77 2281.01 29.48 2012-08-30 16:19:39.000 243 33417.88 410.71 2280.97 29.48 2012-08-30 16:19:40.000 243 33417.96 410.76 2281.04 29.48 2012-08-30 16:19:41.000 243 33417.92 410.75 2281.00 29.48 2012-08-30 16:19:42.000 243 33417.81 410.76 2280.94 29.48 2012-08-30 16:19:43.000 243 33417.89 410.72 2280.99 29.48 2012-08-30 16:19:44.000 243 33417.88 410.74 2281.03 29.48 2012-08-30 16:19:45.000 243 33417.72 410.71 2280.95 29.48 2012-08-30 16:19:46.000 243 33417.83 410.75 2281.02 29.48 2012-08-30 16:19:47.000 243 33417.81 410.75 2281.03 29.48 2012-08-30 16:19:48.000 243 33417.82 410.77 2281.04 29.48 2012-08-30 16:19:49.000 243 33417.84 410.77 2281.07 29.48 2012-08-30 16:19:50.000 243 33417.73 410.75 2281.06 29.48 2012-08-30 16:19:51.000 243 33417.79 410.79 2281.05 29.48 2012-08-30 16:19:52.000 243 33417.76 410.78 2281.11 29.48 2012-08-30 16:19:53.000 243 33417.82 410.75 2281.08 29.48 2012-08-30 16:19:54.000 243 33417.82 410.77 2281.04 29.48 2012-08-30 16:19:55.000 243 33417.77 410.79 2281.09 29.48 2012-08-30 16:19:56.000 243 33417.76 410.77 2281.06 29.48 2012-08-30 16:19:57.000 243 33417.79 410.80 2281.11 29.48 2012-08-30 16:19:58.000 243 33417.73 410.76 2281.08 29.48 2012-08-30 16:19:59.000 243 33417.72 410.77 2281.10 29.48 2012-08-30 16:20:00.000 243 33417.80 410.82 2281.12 29.48 2012-08-30 16:20:01.000 243 33417.77 410.77 2281.08 29.48 2012-08-30 16:20:02.000 243 33417.77 410.79 2281.12 29.48 2012-08-30 16:20:03.000 243 33417.65 410.80 2281.11 29.48 2012-08-30 16:20:04.000 243 33417.70 410.81 2281.11 29.48 2012-08-30 16:20:05.000 243 33417.76 410.81 2281.12 29.48 2012-08-30 16:20:06.000 243 33417.62 410.86 2281.18 29.48 2012-08-30 16:20:07.000 243 33417.70 410.81 2281.09 29.48 2012-08-30 16:20:08.000 243 33417.65 410.79 2281.20 29.48 2012-08-30 16:20:09.000 243 33417.60 410.84 2281.19 29.48 2012-08-30 16:20:10.000 243 33417.61 410.87 2281.18 29.48 2012-08-30 16:20:11.000 243 33417.61 410.87 2281.17 29.48 2012-08-30 16:20:12.000 243 33417.70 410.82 2281.15 29.48 2012-08-30 16:20:13.000 243 33417.61 410.83 2281.20 29.48 2012-08-30 16:20:14.000 243 33417.51 410.83 2281.24 29.48 2012-08-30 16:20:15.000 243 33417.58 410.85 2281.19 29.48 2012-08-30 16:20:16.000 243 33417.61 410.87 2281.21 29.48 2012-08-30 16:20:17.000 243 33417.48 410.88 2281.22 29.48 2012-08-30 16:20:18.000 243 33417.57 410.89 2281.27 29.48 2012-08-30 16:20:18.000 243 33417.58 410.88 2281.23 29.48 2012-08-30 16:20:20.000 243 33417.52 410.89 2281.20 29.48 2012-08-30 16:20:21.000 243 33417.43 410.94 2281.23 29.48 2012-08-30 16:20:22.000 243 33417.65 410.94 2281.23 29.48 2012-08-30 16:20:23.000 243 33417.55 410.91 2281.30 29.48 2012-08-30 16:20:24.000 243 33417.52 410.91 2281.20 29.48 2012-08-30 16:20:25.000 243 33417.40 410.89 2281.27 29.48 2012-08-30 16:20:26.000 243 33417.60 410.90 2281.27 29.48 2012-08-30 16:20:27.000 243 33417.36 410.88 2281.26 29.48 2012-08-30 16:20:28.000 243 33417.42 410.94 2281.24 29.48 2012-08-30 16:20:29.000 243 33417.49 410.93 2281.28 29.48 2012-08-30 16:20:30.000 243 33417.34 410.98 2281.32 29.48 2012-08-30 16:20:31.000 243 33417.39 410.97 2281.33 29.48 2012-08-30 16:20:31.000 243 33417.45 410.96 2281.26 29.48 2012-08-30 16:20:33.000 243 33417.42 410.96 2281.32 29.48 2012-08-30 16:20:34.000 243 33417.33 410.98 2281.34 29.48 2012-08-30 16:20:35.000 243 33417.38 410.96 2281.33 29.48 2012-08-30 16:20:36.000 243 33417.36 410.98 2281.31 29.48 2012-08-30 16:20:37.000 243 33417.46 410.97 2281.40 29.48 2012-08-30 16:20:38.000 243 33417.42 410.98 2281.35 29.48 2012-08-30 16:20:39.000 243 33417.32 410.97 2281.40 29.48 2012-08-30 16:20:40.000 243 33417.40 410.99 2281.29 29.48 2012-08-30 16:20:41.000 243 33417.28 410.97 2281.36 29.48 2012-08-30 16:20:42.000 243 33417.24 410.98 2281.46 29.48 2012-08-30 16:20:43.000 243 33417.31 411.05 2281.42 29.48 2012-08-30 16:20:44.000 243 33417.28 411.00 2281.41 29.48 2012-08-30 16:20:45.000 243 33417.29 411.00 2281.38 29.48 2012-08-30 16:20:46.000 243 33417.17 411.04 2281.46 29.48 2012-08-30 16:20:47.000 243 33417.19 411.02 2281.47 29.48 2012-08-30 16:20:48.000 243 33417.24 411.05 2281.42 29.48 2012-08-30 16:20:49.000 243 33417.19 411.06 2281.38 29.48 2012-08-30 16:20:50.000 243 33417.17 411.02 2281.47 29.48 2012-08-30 16:20:51.000 243 33417.25 411.08 2281.48 29.48 2012-08-30 16:20:52.000 243 33417.22 411.02 2281.47 29.48 2012-08-30 16:20:53.000 243 33417.14 411.02 2281.49 29.48 2012-08-30 16:20:54.000 243 33417.23 411.06 2281.48 29.48 2012-08-30 16:20:55.000 243 33417.19 411.08 2281.47 29.48 2012-08-30 16:20:56.000 243 33417.18 411.09 2281.45 29.48 2012-08-30 16:20:57.000 243 33417.09 411.03 2281.53 29.48 2012-08-30 16:20:58.000 243 33417.14 411.09 2281.46 29.48 2012-08-30 16:20:59.000 243 33417.03 411.11 2281.45 29.48 2012-08-30 16:21:00.000 243 33417.10 411.07 2281.48 29.48 2012-08-30 16:21:01.000 243 33417.22 411.18 2281.45 29.48 2012-08-30 16:21:02.000 243 33417.10 411.14 2281.64 29.48 2012-08-30 16:21:03.000 243 33417.12 411.11 2281.46 29.48 2012-08-30 16:21:04.000 243 33417.13 411.13 2281.54 29.48 2012-08-30 16:21:05.000 243 33417.02 411.11 2281.48 29.48 2012-08-30 16:21:06.000 243 33417.13 411.12 2281.47 29.48 2012-08-30 16:21:07.000 243 33417.11 411.07 2281.52 29.48 2012-08-30 16:21:08.000 243 33417.02 411.08 2281.44 29.48 2012-08-30 16:21:09.000 243 33417.17 411.06 2281.51 29.48 2012-08-30 16:21:10.000 243 33417.05 411.13 2281.54 29.48 2012-08-30 16:21:11.000 243 33417.01 411.10 2281.54 29.48 2012-08-30 16:21:12.000 243 33417.00 411.11 2281.51 29.48 2012-08-30 16:21:12.000 243 33417.03 411.13 2281.55 29.48 2012-08-30 16:21:14.000 243 33416.97 411.12 2281.55 29.48 2012-08-30 16:21:15.000 243 33416.97 411.08 2281.57 29.48 2012-08-30 16:21:16.000 243 33416.84 411.12 2281.52 29.48 2012-08-30 16:21:17.000 243 33416.92 411.15 2281.46 29.48 2012-08-30 16:21:18.000 243 33416.93 411.12 2281.58 29.48 2012-08-30 16:21:19.000 243 33417.05 411.12 2281.67 29.48 2012-08-30 16:21:20.000 243 33416.88 411.13 2281.54 29.48 2012-08-30 16:21:21.000 243 33416.99 411.13 2281.71 29.48 2012-08-30 16:21:22.000 243 33416.95 411.17 2281.57 29.48 2012-08-30 16:21:23.000 243 33416.93 411.18 2281.53 29.48 2012-08-30 16:21:24.000 243 33416.84 411.18 2281.59 29.48 2012-08-30 16:21:25.000 243 33416.94 411.15 2281.69 29.48 2012-08-30 16:21:25.000 243 33416.86 411.12 2281.63 29.48 2012-08-30 16:21:27.000 243 33416.88 411.15 2281.67 29.48 2012-08-30 16:21:28.000 243 33416.97 411.12 2281.60 29.48 2012-08-30 16:21:29.000 243 33416.99 411.14 2281.64 29.48 2012-08-30 16:21:30.000 243 33416.94 411.14 2281.66 29.48 2012-08-30 16:21:31.000 243 33416.95 411.15 2281.64 29.48 2012-08-30 16:21:32.000 243 33416.99 411.19 2281.68 29.48 2012-08-30 16:21:33.000 243 33416.92 411.20 2281.59 29.48 2012-08-30 16:21:34.000 243 33416.91 411.20 2281.64 29.48 2012-08-30 16:21:35.000 243 33416.83 411.18 2281.63 29.48 2012-08-30 16:21:36.000 243 33416.96 411.21 2281.64 29.48 2012-08-30 16:21:37.000 243 33416.88 411.21 2281.68 29.48 2012-08-30 16:21:38.000 243 33416.86 411.24 2281.65 29.48 2012-08-30 16:21:39.000 243 33416.83 411.22 2281.70 29.48 2012-08-30 16:21:40.000 243 33416.90 411.20 2281.63 29.48 2012-08-30 16:21:41.000 243 33416.80 411.19 2281.62 29.48 2012-08-30 16:21:42.000 243 33416.76 411.17 2281.66 29.48 2012-08-30 16:21:43.000 243 33416.87 411.23 2281.67 29.48 2012-08-30 16:21:44.000 243 33416.84 411.19 2281.81 29.48 2012-08-30 16:21:45.000 243 33416.81 411.21 2281.71 29.48 2012-08-30 16:21:46.000 243 33416.84 411.19 2281.68 29.48 2012-08-30 16:21:47.000 243 33416.77 411.17 2281.67 29.48 2012-08-30 16:21:48.000 243 33416.70 411.18 2281.76 29.48 2012-08-30 16:21:49.000 243 33416.78 411.22 2281.77 29.48 2012-08-30 16:21:50.000 243 33416.68 411.22 2281.71 29.48 2012-08-30 16:21:51.000 243 33416.75 411.23 2281.79 29.48 2012-08-30 16:21:52.000 243 33416.71 411.23 2281.70 29.49 2012-08-30 16:21:53.000 243 33416.66 411.23 2281.70 29.48 2012-08-30 16:21:54.000 243 33416.68 411.25 2281.75 29.48 2012-08-30 16:21:55.000 243 33416.73 411.27 2281.78 29.48 2012-08-30 16:21:56.000 243 33416.62 411.25 2281.70 29.48 2012-08-30 16:21:57.000 243 33416.61 411.32 2281.69 29.48 2012-08-30 16:21:58.000 243 33416.63 411.26 2281.73 29.48 2012-08-30 16:21:59.000 243 33416.61 411.30 2281.72 29.48 2012-08-30 16:22:00.000 243 33416.74 411.26 2281.72 29.48 2012-08-30 16:22:01.000 243 33416.57 411.33 2281.76 29.48 2012-08-30 16:22:02.000 243 33416.60 411.25 2281.76 29.48 2012-08-30 16:22:03.000 243 33416.55 411.32 2281.83 29.48 2012-08-30 16:22:04.000 243 33416.73 411.29 2281.77 29.48 2012-08-30 16:22:05.000 243 33416.61 411.30 2281.77 29.48 2012-08-30 16:22:06.000 243 33416.65 411.32 2281.72 29.48 2012-08-30 16:22:06.000 243 33416.61 411.26 2281.85 29.48 2012-08-30 16:22:08.000 243 33416.62 411.26 2281.87 29.48 2012-08-30 16:22:09.000 243 33416.57 411.30 2281.88 29.48 2012-08-30 16:22:10.000 243 33416.64 411.31 2281.84 29.48 2012-08-30 16:22:11.000 243 33416.61 411.32 2281.79 29.48 2012-08-30 16:22:12.000 243 33416.50 411.33 2281.79 29.48 2012-08-30 16:22:13.000 243 33416.55 411.34 2281.79 29.48 2012-08-30 16:22:14.000 243 33416.48 411.37 2281.80 29.48 2012-08-30 16:22:15.000 243 33416.53 411.31 2281.80 29.48 2012-08-30 16:22:16.000 243 33416.56 411.32 2281.85 29.48 2012-08-30 16:22:17.000 243 33416.49 411.33 2281.81 29.48 2012-08-30 16:22:18.000 243 33416.50 411.33 2281.89 29.48 2012-08-30 16:22:19.000 243 33416.53 411.32 2281.96 29.48 2012-08-30 16:22:19.000 243 33416.59 411.34 2281.86 29.48 2012-08-30 16:22:21.000 243 33416.47 411.38 2281.86 29.48 2012-08-30 16:22:22.000 243 33416.42 411.33 2281.88 29.48 2012-08-30 16:22:23.000 243 33416.48 411.33 2281.91 29.48 2012-08-30 16:22:24.000 243 33416.44 411.39 2281.87 29.48 2012-08-30 16:22:25.000 243 33416.48 411.40 2281.93 29.48 2012-08-30 16:22:26.000 243 33416.36 411.38 2281.95 29.48 2012-08-30 16:22:27.000 243 33416.56 411.41 2281.88 29.49 2012-08-30 16:22:28.000 243 33416.42 411.36 2282.01 29.48 2012-08-30 16:22:29.000 243 33416.52 411.38 2281.91 29.48 2012-08-30 16:22:30.000 243 33416.42 411.40 2281.79 29.49 2012-08-30 16:22:31.000 243 33416.39 411.43 2281.97 29.48 2012-08-30 16:22:32.000 243 33416.36 411.37 2281.98 29.48 2012-08-30 16:22:33.000 243 33416.43 411.44 2281.95 29.48 2012-08-30 16:22:34.000 243 33416.39 411.42 2281.87 29.48 2012-08-30 16:22:35.000 243 33416.39 411.40 2281.89 29.48 2012-08-30 16:22:36.000 243 33416.43 411.42 2281.92 29.48 2012-08-30 16:22:37.000 243 33416.33 411.43 2281.91 29.48 2012-08-30 16:22:38.000 243 33416.27 411.44 2281.97 29.48 2012-08-30 16:22:39.000 243 33416.40 411.49 2282.07 29.49 2012-08-30 16:22:40.000 243 33416.34 411.45 2281.97 29.48 2012-08-30 16:22:41.000 243 33416.28 411.45 2282.02 29.48 2012-08-30 16:22:42.000 243 33416.29 411.50 2282.03 29.48 2012-08-30 16:22:43.000 243 33416.41 411.51 2282.01 29.48 2012-08-30 16:22:44.000 243 33416.19 411.44 2281.93 29.48 2012-08-30 16:22:45.000 243 33416.39 411.48 2281.97 29.48 2012-08-30 16:22:46.000 243 33416.37 411.43 2281.94 29.48 2012-08-30 16:22:47.000 243 33416.39 411.45 2281.96 29.48 2012-08-30 16:22:48.000 243 33416.39 411.50 2281.95 29.48 2012-08-30 16:22:49.000 243 33416.33 411.49 2281.97 29.48 2012-08-30 16:22:50.000 243 33416.19 411.47 2282.00 29.48 2012-08-30 16:22:51.000 243 33416.29 411.46 2281.99 29.48 2012-08-30 16:22:52.000 243 33416.32 411.49 2282.08 29.49 2012-08-30 16:22:53.000 243 33416.27 411.46 2282.02 29.48 2012-08-30 16:22:54.000 243 33416.36 411.46 2282.03 29.48 2012-08-30 16:22:55.000 243 33416.30 411.45 2282.00 29.49 2012-08-30 16:22:56.000 243 33416.26 411.51 2281.98 29.49 2012-08-30 16:22:57.000 243 33416.25 411.51 2282.05 29.48 2012-08-30 16:22:58.000 243 33416.27 411.50 2282.04 29.48 2012-08-30 16:22:59.000 243 33416.29 411.49 2282.02 29.48 2012-08-30 16:23:00.000 243 33416.25 411.44 2282.03 29.48 2012-08-30 16:23:00.000 243 33416.29 411.47 2282.02 29.48 2012-08-30 16:23:02.000 243 33416.21 411.51 2282.14 29.48 2012-08-30 16:23:03.000 243 33416.24 411.48 2282.02 29.48 2012-08-30 16:23:04.000 243 33416.25 411.48 2282.09 29.48 2012-08-30 16:23:05.000 243 33416.31 411.49 2282.14 29.48 2012-08-30 16:23:06.000 243 33416.16 411.54 2282.11 29.48 2012-08-30 16:23:07.000 243 33416.15 411.50 2282.03 29.48 2012-08-30 16:23:08.000 243 33416.11 411.54 2282.07 29.48 2012-08-30 16:23:09.000 243 33416.27 411.48 2282.15 29.48 2012-08-30 16:23:10.000 243 33416.13 411.54 2281.99 29.48 2012-08-30 16:23:11.000 243 33416.14 411.49 2282.05 29.48 2012-08-30 16:23:12.000 243 33416.21 411.50 2282.18 29.48 2012-08-30 16:23:13.000 243 33416.12 411.51 2282.10 29.48 2012-08-30 16:23:13.000 243 33416.09 411.53 2282.15 29.48 2012-08-30 16:23:15.000 243 33416.16 411.53 2282.04 29.48 2012-08-30 16:23:16.000 243 33416.08 411.52 2282.09 29.48 2012-08-30 16:23:17.000 243 33416.16 411.50 2282.05 29.48 2012-08-30 16:23:18.000 243 33416.16 411.52 2282.14 29.48 2012-08-30 16:23:19.000 243 33416.18 411.54 2282.10 29.48 2012-08-30 16:23:20.000 243 33416.04 411.58 2282.06 29.48 2012-08-30 16:23:21.000 243 33416.11 411.56 2282.07 29.48 2012-08-30 16:23:22.000 243 33416.19 411.57 2282.14 29.48 2012-08-30 16:23:23.000 243 33416.07 411.53 2282.08 29.48 2012-08-30 16:23:24.000 243 33416.08 411.55 2282.13 29.48 2012-08-30 16:23:25.000 243 33416.12 411.61 2282.08 29.48 2012-08-30 16:23:26.000 243 33416.14 411.60 2282.14 29.48 2012-08-30 16:23:27.000 243 33416.06 411.62 2282.17 29.48 2012-08-30 16:23:28.000 243 33416.11 411.60 2282.13 29.48 2012-08-30 16:23:29.000 243 33416.01 411.57 2282.14 29.48 2012-08-30 16:23:30.000 243 33416.06 411.54 2282.19 29.48 2012-08-30 16:23:31.000 243 33416.10 411.61 2282.17 29.48 2012-08-30 16:23:32.000 243 33416.14 411.57 2282.21 29.48 2012-08-30 16:23:33.000 243 33416.12 411.57 2282.18 29.49 2012-08-30 16:23:34.000 243 33416.07 411.59 2282.14 29.48 2012-08-30 16:23:35.000 243 33416.09 411.60 2282.25 29.48 2012-08-30 16:23:36.000 243 33416.07 411.62 2282.23 29.48 2012-08-30 16:23:37.000 243 33416.11 411.68 2282.18 29.48 2012-08-30 16:23:38.000 243 33416.01 411.62 2282.13 29.48 2012-08-30 16:23:39.000 243 33415.97 411.58 2282.21 29.48 2012-08-30 16:23:40.000 243 33416.10 411.61 2282.16 29.49 2012-08-30 16:23:41.000 243 33416.07 411.60 2282.20 29.49 2012-08-30 16:23:42.000 243 33416.04 411.61 2282.17 29.49 2012-08-30 16:23:43.000 243 33416.03 411.65 2282.22 29.49 2012-08-30 16:23:44.000 243 33416.03 411.66 2282.23 29.49 2012-08-30 16:23:45.000 243 33416.09 411.64 2282.26 29.49 2012-08-30 16:23:46.000 243 33416.10 411.64 2282.24 29.49 2012-08-30 16:23:47.000 243 33415.99 411.67 2282.17 29.49 2012-08-30 16:23:48.000 243 33416.03 411.66 2282.24 29.49 2012-08-30 16:23:49.000 243 33415.97 411.65 2282.24 29.48 2012-08-30 16:23:50.000 243 33415.99 411.63 2282.23 29.48 2012-08-30 16:23:51.000 243 33415.99 411.64 2282.24 29.49 2012-08-30 16:23:52.000 243 33415.93 411.63 2282.24 29.49 2012-08-30 16:23:53.000 243 33415.98 411.64 2282.23 29.49 2012-08-30 16:23:54.000 243 33415.96 411.64 2282.23 29.49 2012-08-30 16:23:54.000 243 33415.98 411.62 2282.20 29.48 2012-08-30 16:23:56.000 243 33415.99 411.64 2282.14 29.48 2012-08-30 16:23:57.000 243 33415.90 411.63 2282.19 29.48 2012-08-30 16:23:58.000 243 33415.99 411.64 2282.34 29.48 2012-08-30 16:23:59.000 243 33415.98 411.66 2282.26 29.49 2012-08-30 16:24:00.000 243 33415.93 411.64 2282.24 29.49 2012-08-30 16:24:01.000 243 33415.94 411.64 2282.20 29.49 2012-08-30 16:24:02.000 243 33415.93 411.66 2282.24 29.48 2012-08-30 16:24:03.000 243 33416.09 411.64 2282.27 29.48 2012-08-30 16:24:04.000 243 33415.99 411.67 2282.30 29.49 2012-08-30 16:24:05.000 243 33416.03 411.62 2282.29 29.49 2012-08-30 16:24:06.000 243 33416.00 411.64 2282.32 29.49 2012-08-30 16:24:07.000 243 33416.01 411.64 2282.28 29.49 2012-08-30 16:24:07.000 243 33415.96 411.67 2282.28 29.49 2012-08-30 16:24:09.000 243 33416.07 411.69 2282.29 29.49 2012-08-30 16:24:10.000 243 33415.91 411.66 2282.24 29.48 2012-08-30 16:24:11.000 243 33415.86 411.65 2282.23 29.49 2012-08-30 16:24:12.000 243 33415.93 411.66 2282.35 29.49 2012-08-30 16:24:13.000 243 33415.91 411.65 2282.23 29.49 2012-08-30 16:24:14.000 243 33416.01 411.69 2282.27 29.49 2012-08-30 16:24:15.000 243 33416.01 411.65 2282.26 29.49 2012-08-30 16:24:16.000 243 33415.91 411.68 2282.31 29.49 2012-08-30 16:24:17.000 243 33415.90 411.65 2282.30 29.49 2012-08-30 16:24:18.000 243 33415.99 411.64 2282.38 29.49 2012-08-30 16:24:19.000 243 33415.93 411.61 2282.30 29.49 2012-08-30 16:24:20.000 243 33415.97 411.68 2282.36 29.49 2012-08-30 16:24:21.000 243 33415.88 411.68 2282.30 29.49 2012-08-30 16:24:22.000 243 33415.98 411.66 2282.30 29.49 2012-08-30 16:24:23.000 243 33415.94 411.65 2282.30 29.49 2012-08-30 16:24:24.000 243 33415.94 411.68 2282.20 29.49 2012-08-30 16:24:25.000 243 33415.94 411.68 2282.36 29.49 2012-08-30 16:24:26.000 243 33415.84 411.68 2282.29 29.49 2012-08-30 16:24:27.000 243 33415.97 411.71 2282.32 29.49 2012-08-30 16:24:28.000 243 33415.94 411.69 2282.30 29.49 2012-08-30 16:24:29.000 243 33415.88 411.68 2282.33 29.49 2012-08-30 16:24:30.000 243 33415.88 411.73 2282.32 29.49 2012-08-30 16:24:31.000 243 33415.91 411.70 2282.20 29.49 2012-08-30 16:24:32.000 243 33415.95 411.70 2282.24 29.49 2012-08-30 16:24:33.000 243 33415.90 411.74 2282.31 29.49 2012-08-30 16:24:34.000 243 33415.90 411.75 2282.34 29.49 2012-08-30 16:24:35.000 243 33415.88 411.75 2282.33 29.49 2012-08-30 16:24:36.000 243 33415.86 411.75 2282.32 29.49 2012-08-30 16:24:37.000 243 33416.00 411.74 2282.36 29.49 2012-08-30 16:24:38.000 243 33415.86 411.76 2282.32 29.49 2012-08-30 16:24:39.000 243 33415.81 411.72 2282.35 29.49 2012-08-30 16:24:40.000 243 33415.80 411.76 2282.29 29.49 2012-08-30 16:24:41.000 243 33415.90 411.73 2282.35 29.49 2012-08-30 16:24:42.000 243 33415.82 411.76 2282.36 29.49 2012-08-30 16:24:43.000 243 33415.93 411.77 2282.43 29.49 2012-08-30 16:24:44.000 243 33415.84 411.74 2282.42 29.49 2012-08-30 16:24:45.000 243 33415.76 411.76 2282.35 29.49 2012-08-30 16:24:46.000 243 33415.82 411.75 2282.36 29.49 2012-08-30 16:24:47.000 243 33415.82 411.76 2282.39 29.49 2012-08-30 16:24:48.000 243 33415.86 411.80 2282.34 29.49 2012-08-30 16:24:48.000 243 33415.83 411.74 2282.35 29.49 2012-08-30 16:24:50.000 243 33415.83 411.77 2282.37 29.49 2012-08-30 16:24:51.000 243 33415.71 411.76 2282.37 29.49 2012-08-30 16:24:52.000 243 33415.79 411.77 2282.32 29.49 2012-08-30 16:24:53.000 243 33415.82 411.77 2282.36 29.49 2012-08-30 16:24:54.000 243 33415.75 411.82 2282.39 29.49 2012-08-30 16:24:55.000 243 33415.83 411.77 2282.45 29.49 2012-08-30 16:24:56.000 243 33415.81 411.79 2282.28 29.49 2012-08-30 16:24:57.000 243 33415.79 411.76 2282.45 29.49 2012-08-30 16:24:58.000 243 33415.73 411.79 2282.44 29.49 2012-08-30 16:24:59.000 243 33415.74 411.81 2282.37 29.49 2012-08-30 16:25:00.000 243 33415.74 411.81 2282.44 29.49 2012-08-30 16:25:01.000 243 33415.69 411.78 2282.41 29.49 2012-08-30 16:25:01.000 243 33415.79 411.79 2282.49 29.49 2012-08-30 16:25:03.000 243 33415.75 411.76 2282.41 29.49 2012-08-30 16:25:04.000 243 33415.71 411.82 2282.43 29.49 2012-08-30 16:25:05.000 243 33415.74 411.81 2282.45 29.49 2012-08-30 16:25:06.000 243 33415.75 411.79 2282.43 29.49 2012-08-30 16:25:07.000 243 33415.69 411.82 2282.40 29.49 2012-08-30 16:25:08.000 243 33415.72 411.78 2282.49 29.49 2012-08-30 16:25:09.000 243 33415.69 411.85 2282.35 29.49 2012-08-30 16:25:10.000 243 33415.67 411.86 2282.47 29.49 2012-08-30 16:25:11.000 243 33415.66 411.86 2282.49 29.49 2012-08-30 16:25:12.000 243 33415.71 411.90 2282.51 29.49 2012-08-30 16:25:13.000 243 33415.66 411.89 2282.45 29.49 2012-08-30 16:25:14.000 243 33415.78 411.84 2282.52 29.49 2012-08-30 16:25:15.000 243 33415.60 411.85 2282.47 29.49 2012-08-30 16:25:16.000 243 33415.74 411.81 2282.47 29.49 2012-08-30 16:25:17.000 243 33415.70 411.82 2282.42 29.49 2012-08-30 16:25:18.000 243 33415.68 411.82 2282.47 29.49 2012-08-30 16:25:19.000 243 33415.66 411.89 2282.51 29.49 2012-08-30 16:25:20.000 243 33415.67 411.84 2282.49 29.49 2012-08-30 16:25:21.000 243 33415.54 411.87 2282.47 29.49 2012-08-30 16:25:22.000 243 33415.66 411.85 2282.54 29.49 2012-08-30 16:25:23.000 243 33415.65 411.86 2282.43 29.49 2012-08-30 16:25:24.000 243 33415.63 411.87 2282.55 29.49 2012-08-30 16:25:25.000 243 33415.59 411.90 2282.53 29.49 2012-08-30 16:25:26.000 243 33415.66 411.90 2282.57 29.49 2012-08-30 16:25:27.000 243 33415.44 411.89 2282.51 29.49 2012-08-30 16:25:28.000 243 33415.61 411.88 2282.51 29.49 2012-08-30 16:25:29.000 243 33415.58 411.90 2282.54 29.49 2012-08-30 16:25:30.000 243 33415.54 411.92 2282.43 29.49 2012-08-30 16:25:31.000 243 33415.49 411.89 2282.46 29.49 2012-08-30 16:25:32.000 243 33415.49 411.89 2282.51 29.49 2012-08-30 16:25:33.000 243 33415.57 411.91 2282.54 29.49 2012-08-30 16:25:34.000 243 33415.60 411.90 2282.50 29.49 2012-08-30 16:25:35.000 243 33415.51 411.89 2282.53 29.49 2012-08-30 16:25:36.000 243 33415.49 411.95 2282.53 29.49 2012-08-30 16:25:37.000 243 33415.47 411.88 2282.62 29.49 2012-08-30 16:25:38.000 243 33415.51 411.94 2282.55 29.49 2012-08-30 16:25:39.000 243 33415.49 411.92 2282.59 29.49 2012-08-30 16:25:40.000 243 33415.46 411.92 2282.54 29.49 2012-08-30 16:25:41.000 243 33415.49 411.92 2282.48 29.49 2012-08-30 16:25:42.000 243 33415.43 411.95 2282.54 29.49 2012-08-30 16:25:42.000 243 33415.42 411.93 2282.64 29.49 2012-08-30 16:25:44.000 243 33415.46 411.95 2282.54 29.49 2012-08-30 16:25:45.000 243 33415.39 411.93 2282.61 29.49 2012-08-30 16:25:46.000 243 33415.40 411.93 2282.60 29.49 2012-08-30 16:25:47.000 243 33415.41 411.94 2282.67 29.49 2012-08-30 16:25:48.000 243 33415.44 411.96 2282.63 29.49 2012-08-30 16:25:49.000 243 33415.44 411.95 2282.66 29.49 2012-08-30 16:25:50.000 243 33415.43 412.00 2282.69 29.49 2012-08-30 16:25:51.000 243 33415.39 411.92 2282.63 29.49 2012-08-30 16:25:52.000 243 33415.34 412.00 2282.64 29.49 2012-08-30 16:25:53.000 243 33415.30 411.99 2282.61 29.49 2012-08-30 16:25:54.000 243 33415.34 411.98 2282.63 29.49 2012-08-30 16:25:55.000 243 33415.34 411.96 2282.65 29.49 2012-08-30 16:25:55.000 243 33415.42 411.94 2282.63 29.49 2012-08-30 16:25:57.000 243 33415.37 411.95 2282.66 29.49 2012-08-30 16:25:58.000 243 33415.31 411.98 2282.69 29.49 2012-08-30 16:25:59.000 243 33415.31 411.98 2282.69 29.49 2012-08-30 16:26:00.000 243 33415.25 412.02 2282.70 29.49 2012-08-30 16:26:01.000 243 33415.32 412.01 2282.63 29.49 2012-08-30 16:26:02.000 243 33415.35 412.00 2282.73 29.49 2012-08-30 16:26:03.000 243 33415.29 411.97 2282.64 29.49 2012-08-30 16:26:04.000 243 33415.26 412.01 2282.61 29.49 2012-08-30 16:26:05.000 243 33415.26 412.00 2282.62 29.49 2012-08-30 16:26:06.000 243 33415.29 411.97 2282.70 29.49 2012-08-30 16:26:07.000 243 33415.27 412.05 2282.61 29.49 2012-08-30 16:26:08.000 243 33415.24 412.00 2282.69 29.49 2012-08-30 16:26:09.000 243 33415.24 411.98 2282.63 29.49 2012-08-30 16:26:10.000 243 33415.22 412.03 2282.63 29.49 2012-08-30 16:26:11.000 243 33415.20 412.00 2282.60 29.49 2012-08-30 16:26:12.000 243 33415.21 412.03 2282.69 29.49 2012-08-30 16:26:13.000 243 33415.18 412.03 2282.65 29.49 2012-08-30 16:26:14.000 243 33415.13 412.00 2282.67 29.49 2012-08-30 16:26:15.000 243 33415.18 412.05 2282.68 29.49 2012-08-30 16:26:16.000 243 33415.10 412.03 2282.71 29.49 2012-08-30 16:26:17.000 243 33415.20 412.00 2282.72 29.49 2012-08-30 16:26:18.000 243 33415.18 412.02 2282.75 29.49 2012-08-30 16:26:19.000 243 33415.16 412.07 2282.66 29.49 2012-08-30 16:26:20.000 243 33415.16 412.08 2282.61 29.49 2012-08-30 16:26:21.000 243 33415.09 412.05 2282.79 29.49 2012-08-30 16:26:22.000 243 33415.02 412.03 2282.71 29.49 2012-08-30 16:26:23.000 243 33415.05 412.04 2282.67 29.49 2012-08-30 16:26:24.000 243 33415.06 412.09 2282.69 29.49 2012-08-30 16:26:25.000 243 33415.01 412.06 2282.81 29.49 2012-08-30 16:26:26.000 243 33415.10 412.05 2282.70 29.49 2012-08-30 16:26:27.000 243 33415.14 412.09 2282.71 29.49 2012-08-30 16:26:28.000 243 33415.08 412.07 2282.69 29.49 2012-08-30 16:26:29.000 243 33415.03 412.07 2282.66 29.49 2012-08-30 16:26:30.000 243 33415.09 412.10 2282.73 29.49 2012-08-30 16:26:31.000 243 33415.04 412.16 2282.75 29.49 2012-08-30 16:26:32.000 243 33415.07 412.16 2282.73 29.49 2012-08-30 16:26:33.000 243 33415.00 412.08 2282.75 29.49 2012-08-30 16:26:34.000 243 33414.95 412.13 2282.67 29.49 2012-08-30 16:26:35.000 243 33415.01 412.12 2282.79 29.49 2012-08-30 16:26:36.000 243 33414.98 412.12 2282.76 29.49 2012-08-30 16:26:36.000 243 33414.93 412.12 2282.78 29.49 2012-08-30 16:26:38.000 243 33414.93 412.08 2282.78 29.49 2012-08-30 16:26:39.000 243 33415.01 412.16 2282.73 29.49 2012-08-30 16:26:40.000 243 33414.95 412.15 2282.75 29.49 2012-08-30 16:26:41.000 243 33414.82 412.12 2282.79 29.49 2012-08-30 16:26:42.000 243 33414.95 412.10 2282.79 29.49 2012-08-30 16:26:43.000 243 33414.96 412.18 2282.77 29.49 2012-08-30 16:26:44.000 243 33414.97 412.15 2282.76 29.49 2012-08-30 16:26:45.000 243 33414.93 412.18 2282.78 29.49 2012-08-30 16:26:46.000 243 33414.87 412.16 2282.80 29.49 2012-08-30 16:26:47.000 243 33414.83 412.15 2282.73 29.49 2012-08-30 16:26:48.000 243 33414.83 412.18 2282.90 29.49 2012-08-30 16:26:49.000 243 33414.89 412.17 2282.77 29.49 2012-08-30 16:26:49.000 243 33414.80 412.17 2282.88 29.49 2012-08-30 16:26:51.000 243 33414.85 412.15 2282.78 29.49 2012-08-30 16:26:52.000 243 33414.82 412.14 2282.86 29.49 2012-08-30 16:26:53.000 243 33414.77 412.16 2282.80 29.49 2012-08-30 16:26:54.000 243 33414.82 412.15 2282.84 29.49 2012-08-30 16:26:55.000 243 33414.79 412.20 2282.82 29.49 2012-08-30 16:26:56.000 243 33414.72 412.23 2282.79 29.49 2012-08-30 16:26:57.000 243 33414.82 412.23 2282.79 29.49 2012-08-30 16:26:58.000 243 33414.75 412.23 2282.80 29.49 2012-08-30 16:26:59.000 243 33414.75 412.24 2282.74 29.49 2012-08-30 16:27:00.000 243 33414.84 412.20 2282.94 29.49 2012-08-30 16:27:01.000 243 33414.73 412.19 2282.84 29.49 2012-08-30 16:27:02.000 243 33414.61 412.20 2282.90 29.49 2012-08-30 16:27:03.000 243 33414.67 412.23 2282.82 29.49 2012-08-30 16:27:04.000 243 33414.66 412.24 2282.88 29.49 2012-08-30 16:27:05.000 243 33414.75 412.23 2282.91 29.49 2012-08-30 16:27:06.000 243 33414.67 412.24 2282.94 29.49 2012-08-30 16:27:07.000 243 33414.67 412.25 2282.88 29.49 2012-08-30 16:27:08.000 243 33414.64 412.28 2282.77 29.49 2012-08-30 16:27:09.000 243 33414.69 412.25 2282.86 29.49 2012-08-30 16:27:10.000 243 33414.69 412.24 2282.91 29.49 2012-08-30 16:27:11.000 243 33414.63 412.24 2282.85 29.49 2012-08-30 16:27:12.000 243 33414.59 412.26 2282.91 29.49 2012-08-30 16:27:13.000 243 33414.61 412.30 2282.92 29.49 2012-08-30 16:27:14.000 243 33414.56 412.31 2282.91 29.49 2012-08-30 16:27:15.000 243 33414.51 412.32 2282.88 29.49 2012-08-30 16:27:16.000 243 33414.53 412.32 2282.88 29.49 2012-08-30 16:27:17.000 243 33414.55 412.26 2282.95 29.49 2012-08-30 16:27:18.000 243 33414.61 412.31 2282.86 29.49 2012-08-30 16:27:19.000 243 33414.58 412.29 2282.91 29.49 2012-08-30 16:27:20.000 243 33414.63 412.30 2282.86 29.49 2012-08-30 16:27:21.000 243 33414.51 412.30 2282.93 29.49 2012-08-30 16:27:22.000 243 33414.60 412.32 2282.99 29.49 2012-08-30 16:27:23.000 243 33414.57 412.25 2282.90 29.49 2012-08-30 16:27:24.000 243 33414.57 412.27 2282.95 29.49 2012-08-30 16:27:25.000 243 33414.58 412.30 2282.86 29.49 2012-08-30 16:27:26.000 243 33414.62 412.29 2282.92 29.49 2012-08-30 16:27:27.000 243 33414.54 412.32 2282.89 29.49 2012-08-30 16:27:28.000 243 33414.61 412.30 2282.89 29.49 2012-08-30 16:27:29.000 243 33414.54 412.32 2282.91 29.49 2012-08-30 16:27:30.000 243 33414.48 412.34 2282.94 29.49 2012-08-30 16:27:30.000 243 33414.42 412.38 2282.96 29.49 2012-08-30 16:27:32.000 243 33414.48 412.33 2282.94 29.49 2012-08-30 16:27:33.000 243 33414.29 412.32 2283.01 29.49 2012-08-30 16:27:34.000 243 33414.47 412.36 2282.93 29.49 2012-08-30 16:27:35.000 243 33414.38 412.38 2282.98 29.49 2012-08-30 16:27:36.000 243 33414.38 412.33 2282.93 29.49 2012-08-30 16:27:37.000 243 33414.36 412.37 2283.01 29.49 2012-08-30 16:27:38.000 243 33414.33 412.36 2282.89 29.49 2012-08-30 16:27:39.000 243 33414.40 412.32 2283.00 29.49 2012-08-30 16:27:40.000 243 33414.35 412.37 2282.89 29.49 2012-08-30 16:27:41.000 243 33414.31 412.38 2282.98 29.49 2012-08-30 16:27:42.000 243 33414.31 412.38 2282.99 29.49 2012-08-30 16:27:43.000 243 33414.35 412.36 2283.00 29.49 2012-08-30 16:27:43.000 243 33414.35 412.36 2282.85 29.49 2012-08-30 16:27:45.000 243 33414.26 412.41 2282.98 29.49 2012-08-30 16:27:46.000 243 33414.36 412.44 2283.04 29.49 2012-08-30 16:27:47.000 243 33414.21 412.39 2283.04 29.49 2012-08-30 16:27:48.000 243 33414.19 412.40 2283.03 29.49 2012-08-30 16:27:49.000 243 33414.27 412.42 2283.00 29.49 2012-08-30 16:27:50.000 243 33414.27 412.40 2283.01 29.49 2012-08-30 16:27:51.000 243 33414.16 412.37 2283.04 29.49 2012-08-30 16:27:52.000 243 33414.30 412.44 2283.04 29.49 2012-08-30 16:27:53.000 243 33414.17 412.42 2283.07 29.49 2012-08-30 16:27:54.000 243 33414.23 412.38 2283.10 29.49 2012-08-30 16:27:55.000 243 33414.16 412.37 2283.00 29.49 2012-08-30 16:27:56.000 243 33414.20 412.42 2283.05 29.49 2012-08-30 16:27:57.000 243 33414.20 412.44 2283.09 29.49 2012-08-30 16:27:58.000 243 33414.18 412.46 2283.00 29.49 2012-08-30 16:27:59.000 243 33414.18 412.43 2283.05 29.49 2012-08-30 16:28:00.000 243 33414.21 412.44 2283.14 29.49 2012-08-30 16:28:01.000 243 33414.16 412.48 2283.05 29.49 2012-08-30 16:28:02.000 243 33414.17 412.46 2283.14 29.49 2012-08-30 16:28:03.000 243 33414.09 412.50 2283.11 29.49 2012-08-30 16:28:04.000 243 33414.10 412.47 2283.11 29.49 2012-08-30 16:28:05.000 243 33414.16 412.49 2283.15 29.49 2012-08-30 16:28:06.000 243 33414.18 412.51 2283.16 29.49 2012-08-30 16:28:07.000 243 33414.13 412.51 2283.16 29.49 2012-08-30 16:28:08.000 243 33414.07 412.47 2283.11 29.49 2012-08-30 16:28:09.000 243 33414.17 412.52 2283.11 29.49 2012-08-30 16:28:10.000 243 33414.15 412.47 2283.17 29.49 2012-08-30 16:28:11.000 243 33414.03 412.47 2283.19 29.49 2012-08-30 16:28:12.000 243 33414.16 412.51 2283.08 29.49 2012-08-30 16:28:13.000 243 33414.08 412.47 2283.13 29.49 2012-08-30 16:28:14.000 243 33414.20 412.46 2283.15 29.49 2012-08-30 16:28:15.000 243 33414.10 412.50 2283.13 29.49 2012-08-30 16:28:16.000 243 33414.09 412.50 2283.14 29.49 2012-08-30 16:28:17.000 243 33414.04 412.50 2283.16 29.49 2012-08-30 16:28:18.000 243 33414.03 412.50 2283.14 29.49 2012-08-30 16:28:19.000 243 33414.08 412.52 2283.17 29.49 2012-08-30 16:28:20.000 243 33414.11 412.50 2283.28 29.49 2012-08-30 16:28:21.000 243 33414.05 412.54 2283.16 29.49 2012-08-30 16:28:22.000 243 33413.98 412.57 2283.23 29.49 2012-08-30 16:28:23.000 243 33414.00 412.53 2283.22 29.49 2012-08-30 16:28:24.000 243 33413.99 412.56 2283.22 29.49 2012-08-30 16:28:24.000 243 33413.99 412.57 2283.16 29.49 2012-08-30 16:28:26.000 243 33414.03 412.54 2283.22 29.49 2012-08-30 16:28:27.000 243 33414.05 412.51 2283.22 29.49 2012-08-30 16:28:28.000 243 33414.02 412.61 2283.19 29.49 2012-08-30 16:28:29.000 243 33413.93 412.56 2283.20 29.49 2012-08-30 16:28:30.000 243 33413.95 412.58 2283.22 29.49 2012-08-30 16:28:31.000 243 33414.00 412.57 2283.23 29.49 2012-08-30 16:28:32.000 243 33413.95 412.57 2283.23 29.49 2012-08-30 16:28:33.000 243 33413.81 412.54 2283.21 29.49 2012-08-30 16:28:34.000 243 33413.93 412.59 2283.22 29.49 2012-08-30 16:28:35.000 243 33413.90 412.57 2283.18 29.49 2012-08-30 16:28:36.000 243 33413.88 412.59 2283.19 29.49 2012-08-30 16:28:37.000 243 33413.88 412.53 2283.16 29.49 2012-08-30 16:28:37.000 243 33413.74 412.59 2283.19 29.49 2012-08-30 16:28:39.000 243 33413.94 412.60 2283.29 29.49 2012-08-30 16:28:40.000 243 33413.75 412.58 2283.23 29.49 2012-08-30 16:28:41.000 243 33413.86 412.53 2283.20 29.49 2012-08-30 16:28:42.000 243 33413.90 412.60 2283.21 29.49 2012-08-30 16:28:43.000 243 33413.92 412.61 2283.12 29.49 2012-08-30 16:28:44.000 243 33413.90 412.60 2283.18 29.49 2012-08-30 16:28:45.000 243 33413.86 412.60 2283.26 29.49 2012-08-30 16:28:46.000 243 33413.79 412.65 2283.28 29.49 2012-08-30 16:28:47.000 243 33413.77 412.63 2283.21 29.49 2012-08-30 16:28:48.000 243 33413.80 412.65 2283.21 29.49 2012-08-30 16:28:49.000 243 33413.84 412.63 2283.25 29.49 2012-08-30 16:28:50.000 243 33413.75 412.59 2283.20 29.49 2012-08-30 16:28:51.000 243 33413.85 412.61 2283.26 29.49 2012-08-30 16:28:52.000 243 33413.78 412.66 2283.19 29.49 2012-08-30 16:28:53.000 243 33413.75 412.65 2283.19 29.49 2012-08-30 16:28:54.000 243 33413.74 412.63 2283.22 29.49 2012-08-30 16:28:55.000 243 33413.73 412.62 2283.32 29.49 2012-08-30 16:28:56.000 243 33413.70 412.64 2283.24 29.49 2012-08-30 16:28:57.000 243 33413.79 412.67 2283.26 29.49 2012-08-30 16:28:58.000 243 33413.71 412.63 2283.24 29.49 2012-08-30 16:28:59.000 243 33413.74 412.63 2283.28 29.49 2012-08-30 16:29:00.000 243 33413.78 412.67 2283.29 29.49 2012-08-30 16:29:01.000 243 33413.59 412.68 2283.26 29.49 2012-08-30 16:29:02.000 243 33413.66 412.67 2283.35 29.49 2012-08-30 16:29:03.000 243 33413.74 412.63 2283.38 29.49 2012-08-30 16:29:04.000 243 33413.70 412.66 2283.38 29.49 2012-08-30 16:29:05.000 243 33413.68 412.67 2283.31 29.49 2012-08-30 16:29:06.000 243 33413.67 412.69 2283.28 29.49 2012-08-30 16:29:07.000 243 33413.62 412.68 2283.40 29.49 2012-08-30 16:29:08.000 243 33413.65 412.69 2283.40 29.49 2012-08-30 16:29:09.000 243 33413.74 412.65 2283.34 29.49 2012-08-30 16:29:10.000 243 33413.55 412.70 2283.23 29.49 2012-08-30 16:29:11.000 243 33413.63 412.68 2283.16 29.49 2012-08-30 16:29:12.000 243 33413.62 412.69 2283.28 29.49 2012-08-30 16:29:13.000 243 33413.68 412.69 2283.32 29.49 2012-08-30 16:29:14.000 243 33413.51 412.70 2283.34 29.49 2012-08-30 16:29:15.000 243 33413.66 412.75 2283.34 29.49 2012-08-30 16:29:16.000 243 33413.63 412.71 2283.41 29.49 2012-08-30 16:29:17.000 243 33413.55 412.73 2283.31 29.49 2012-08-30 16:29:18.000 243 33413.57 412.72 2283.37 29.49 2012-08-30 16:29:18.000 243 33413.56 412.72 2283.37 29.49 2012-08-30 16:29:20.000 243 33413.48 412.71 2283.44 29.49 2012-08-30 16:29:21.000 243 33413.64 412.74 2283.42 29.49 2012-08-30 16:29:22.000 243 33413.55 412.72 2283.33 29.49 2012-08-30 16:29:23.000 243 33413.56 412.73 2283.35 29.49 2012-08-30 16:29:24.000 243 33413.58 412.72 2283.29 29.49 2012-08-30 16:29:25.000 243 33413.60 412.80 2283.35 29.49 2012-08-30 16:29:26.000 243 33413.48 412.76 2283.39 29.49 2012-08-30 16:29:27.000 243 33413.55 412.77 2283.38 29.49 2012-08-30 16:29:28.000 243 33413.50 412.75 2283.44 29.49 2012-08-30 16:29:29.000 243 33413.53 412.75 2283.39 29.49 2012-08-30 16:29:30.000 243 33413.50 412.74 2283.42 29.49 2012-08-30 16:29:31.000 243 33413.51 412.79 2283.50 29.49 2012-08-30 16:29:31.000 243 33413.36 412.73 2283.45 29.49 2012-08-30 16:29:33.000 243 33413.61 412.72 2283.44 29.49 2012-08-30 16:29:34.000 243 33413.55 412.75 2283.41 29.49 2012-08-30 16:29:35.000 243 33413.48 412.75 2283.44 29.49 2012-08-30 16:29:36.000 243 33413.49 412.82 2283.32 29.49 2012-08-30 16:29:37.000 243 33413.45 412.80 2283.48 29.49 2012-08-30 16:29:38.000 243 33413.42 412.82 2283.43 29.49 2012-08-30 16:29:39.000 243 33413.44 412.79 2283.49 29.49 2012-08-30 16:29:40.000 243 33413.51 412.82 2283.45 29.49 2012-08-30 16:29:41.000 243 33413.33 412.82 2283.45 29.49 2012-08-30 16:29:42.000 243 33413.39 412.80 2283.43 29.49 2012-08-30 16:29:43.000 243 33413.35 412.82 2283.51 29.49 2012-08-30 16:29:44.000 243 33413.50 412.83 2283.50 29.49 2012-08-30 16:29:45.000 243 33413.35 412.76 2283.44 29.49 2012-08-30 16:29:46.000 243 33413.41 412.81 2283.50 29.49 2012-08-30 16:29:47.000 243 33413.49 412.78 2283.47 29.49 2012-08-30 16:29:48.000 243 33413.46 412.93 2283.44 29.49 2012-08-30 16:29:49.000 243 33413.39 412.88 2283.54 29.49 2012-08-30 16:29:50.000 243 33413.43 412.82 2283.47 29.49 2012-08-30 16:29:51.000 243 33413.26 412.83 2283.51 29.49 2012-08-30 16:29:52.000 243 33413.34 412.80 2283.56 29.49 2012-08-30 16:29:53.000 243 33413.38 412.80 2283.55 29.49 2012-08-30 16:29:54.000 243 33413.36 412.81 2283.51 29.49 2012-08-30 16:29:55.000 243 33413.39 412.81 2283.47 29.49 2012-08-30 16:29:56.000 243 33413.35 412.83 2283.41 29.49 2012-08-30 16:29:57.000 243 33413.28 412.82 2283.52 29.49 2012-08-30 16:29:58.000 243 33413.32 412.86 2283.48 29.49 2012-08-30 16:29:59.000 243 33413.27 412.83 2283.59 29.49 2012-08-30 16:30:00.000 243 33413.36 412.84 2283.47 29.49 2012-08-30 16:30:01.000 243 33413.29 412.86 2283.50 29.49 2012-08-30 16:30:02.000 243 33413.26 412.83 2283.44 29.49 2012-08-30 16:30:03.000 243 33413.33 412.88 2283.42 29.49 2012-08-30 16:30:04.000 243 33413.27 412.85 2283.51 29.49 2012-08-30 16:30:05.000 243 33413.24 412.86 2283.53 29.49 2012-08-30 16:30:06.000 243 33413.26 412.90 2283.50 29.49 2012-08-30 16:30:07.000 243 33413.24 412.90 2283.53 29.49 2012-08-30 16:30:08.000 243 33413.28 412.90 2283.51 29.49 2012-08-30 16:30:09.000 243 33413.23 412.88 2283.54 29.49 2012-08-30 16:30:10.000 243 33413.28 412.88 2283.62 29.49 2012-08-30 16:30:11.000 243 33413.23 412.84 2283.60 29.49 2012-08-30 16:30:12.000 243 33413.15 412.91 2283.54 29.49 2012-08-30 16:30:12.000 243 33413.27 412.86 2283.54 29.49 2012-08-30 16:30:14.000 243 33413.30 412.87 2283.53 29.49 2012-08-30 16:30:15.000 243 33413.21 412.88 2283.45 29.49 2012-08-30 16:30:16.000 243 33413.26 412.89 2283.60 29.49 2012-08-30 16:30:17.000 243 33413.10 412.88 2283.53 29.49 2012-08-30 16:30:18.000 243 33413.24 412.92 2283.53 29.49 2012-08-30 16:30:19.000 243 33413.23 412.94 2283.65 29.49 2012-08-30 16:30:20.000 243 33413.15 412.87 2283.55 29.49 2012-08-30 16:30:21.000 243 33413.30 412.92 2283.66 29.49 2012-08-30 16:30:22.000 243 33413.21 412.93 2283.66 29.49 2012-08-30 16:30:23.000 243 33413.15 412.92 2283.66 29.49 2012-08-30 16:30:24.000 243 33413.15 412.90 2283.63 29.49 2012-08-30 16:30:25.000 243 33413.23 412.93 2283.54 29.49 2012-08-30 16:30:25.000 243 33413.17 412.89 2283.62 29.49 2012-08-30 16:30:27.000 243 33413.22 412.95 2283.64 29.49 2012-08-30 16:30:28.000 243 33413.18 412.90 2283.62 29.49 2012-08-30 16:30:29.000 243 33413.11 412.92 2283.67 29.49 2012-08-30 16:30:30.000 243 33413.11 412.95 2283.57 29.49 2012-08-30 16:30:31.000 243 33413.16 412.94 2283.63 29.49 2012-08-30 16:30:32.000 243 33413.10 412.97 2283.68 29.49 2012-08-30 16:30:33.000 243 33413.08 412.94 2283.67 29.49 2012-08-30 16:30:34.000 243 33413.07 412.98 2283.61 29.49 2012-08-30 16:30:35.000 243 33413.04 412.99 2283.64 29.49 2012-08-30 16:30:36.000 243 33413.10 412.97 2283.70 29.49 2012-08-30 16:30:37.000 243 33413.09 412.99 2283.63 29.49 2012-08-30 16:30:38.000 243 33413.06 412.96 2283.60 29.49 2012-08-30 16:30:39.000 243 33413.12 413.00 2283.60 29.49 2012-08-30 16:30:40.000 243 33412.99 412.99 2283.63 29.49 2012-08-30 16:30:41.000 243 33413.07 413.02 2283.61 29.49 2012-08-30 16:30:42.000 243 33413.07 412.99 2283.65 29.49 2012-08-30 16:30:43.000 243 33413.03 413.03 2283.69 29.49 2012-08-30 16:30:44.000 243 33413.04 413.04 2283.65 29.49 2012-08-30 16:30:45.000 243 33412.97 413.00 2283.60 29.49 2012-08-30 16:30:46.000 243 33412.96 413.08 2283.68 29.49 2012-08-30 16:30:47.000 243 33412.96 413.04 2283.68 29.49 2012-08-30 16:30:48.000 243 33412.93 413.08 2283.75 29.49 2012-08-30 16:30:49.000 243 33412.93 413.06 2283.80 29.49 2012-08-30 16:30:50.000 243 33412.93 413.03 2283.76 29.49 2012-08-30 16:30:51.000 243 33413.00 413.06 2283.74 29.49 2012-08-30 16:30:52.000 243 33413.13 413.02 2283.62 29.49 2012-08-30 16:30:53.000 243 33412.95 413.03 2283.63 29.49 2012-08-30 16:30:54.000 243 33413.04 413.04 2283.78 29.49 2012-08-30 16:30:55.000 243 33412.94 413.06 2283.74 29.49 2012-08-30 16:30:56.000 243 33413.01 413.03 2283.74 29.49 2012-08-30 16:30:57.000 243 33413.05 413.05 2283.71 29.49 2012-08-30 16:30:58.000 243 33413.08 413.10 2283.71 29.49 2012-08-30 16:30:59.000 243 33412.88 413.05 2283.70 29.49 2012-08-30 16:31:00.000 243 33412.98 413.05 2283.69 29.49 2012-08-30 16:31:01.000 243 33412.98 413.09 2283.74 29.49 2012-08-30 16:31:02.000 243 33412.86 413.12 2283.76 29.49 2012-08-30 16:31:03.000 243 33412.98 413.11 2283.74 29.49 2012-08-30 16:31:04.000 243 33413.00 413.04 2283.84 29.49 2012-08-30 16:31:05.000 243 33412.98 413.04 2283.81 29.49 2012-08-30 16:31:06.000 243 33412.95 413.10 2283.78 29.49 2012-08-30 16:31:06.000 243 33412.97 413.11 2283.81 29.49 2012-08-30 16:31:08.000 243 33412.93 413.11 2283.71 29.49 2012-08-30 16:31:09.000 243 33412.93 413.08 2283.72 29.49 2012-08-30 16:31:10.000 243 33412.88 413.07 2283.75 29.49 2012-08-30 16:31:11.000 243 33412.90 413.08 2283.72 29.49 2012-08-30 16:31:12.000 243 33412.93 413.10 2283.77 29.49 2012-08-30 16:31:13.000 243 33412.98 413.09 2283.74 29.49 2012-08-30 16:31:14.000 243 33412.93 413.10 2283.80 29.49 2012-08-30 16:31:15.000 243 33413.05 413.10 2283.82 29.49 2012-08-30 16:31:16.000 243 33412.93 413.07 2283.76 29.49 2012-08-30 16:31:17.000 243 33412.90 413.10 2283.75 29.49 2012-08-30 16:31:18.000 243 33412.98 413.09 2283.74 29.49 2012-08-30 16:31:19.000 243 33412.97 413.11 2283.89 29.49 2012-08-30 16:31:19.000 243 33412.92 413.11 2283.71 29.49 2012-08-30 16:31:21.000 243 33413.01 413.07 2283.77 29.49 2012-08-30 16:31:22.000 243 33412.98 413.11 2283.77 29.49 2012-08-30 16:31:23.000 243 33412.89 413.10 2283.76 29.49 2012-08-30 16:31:24.000 243 33412.95 413.09 2283.81 29.49 2012-08-30 16:31:25.000 243 33412.96 413.07 2283.75 29.49 2012-08-30 16:31:26.000 243 33413.02 413.08 2283.80 29.49 2012-08-30 16:31:27.000 243 33412.98 413.13 2283.70 29.49 2012-08-30 16:31:28.000 243 33413.02 413.18 2283.77 29.49 2012-08-30 16:31:29.000 243 33413.03 413.13 2283.75 29.49 2012-08-30 16:31:30.000 243 33413.01 413.15 2283.71 29.49 2012-08-30 16:31:31.000 243 33413.02 413.11 2283.79 29.49 2012-08-30 16:31:32.000 243 33412.97 413.08 2283.76 29.49 2012-08-30 16:31:33.000 243 33412.99 413.08 2283.75 29.49 2012-08-30 16:31:34.000 243 33413.05 413.07 2283.76 29.49 2012-08-30 16:31:35.000 243 33413.03 413.06 2283.76 29.49 2012-08-30 16:31:36.000 243 33412.91 413.06 2283.74 29.49 2012-08-30 16:31:37.000 243 33413.02 413.06 2283.76 29.49 2012-08-30 16:31:38.000 243 33413.03 413.05 2283.84 29.49 2012-08-30 16:31:39.000 243 33413.11 413.07 2283.80 29.49 2012-08-30 16:31:40.000 243 33412.96 413.08 2283.78 29.49 2012-08-30 16:31:41.000 243 33412.98 413.06 2283.82 29.49 2012-08-30 16:31:42.000 243 33412.99 413.04 2283.84 29.49 2012-08-30 16:31:43.000 243 33412.97 413.06 2283.80 29.49 2012-08-30 16:31:44.000 243 33412.95 413.10 2283.75 29.49 2012-08-30 16:31:45.000 243 33413.00 413.09 2283.79 29.49 2012-08-30 16:31:46.000 243 33412.99 413.06 2283.72 29.49 2012-08-30 16:31:47.000 243 33412.98 413.06 2283.87 29.49 2012-08-30 16:31:48.000 243 33412.97 413.11 2283.79 29.49 2012-08-30 16:31:49.000 243 33413.03 413.08 2283.70 29.49 2012-08-30 16:31:50.000 243 33413.07 413.09 2283.88 29.49 2012-08-30 16:31:51.000 243 33413.02 413.05 2283.81 29.49 2012-08-30 16:31:52.000 243 33412.96 413.06 2283.78 29.49 2012-08-30 16:31:53.000 243 33413.02 413.05 2283.84 29.49 2012-08-30 16:31:54.000 243 33413.05 413.06 2283.80 29.49 2012-08-30 16:31:55.000 243 33413.09 413.06 2283.80 29.49 2012-08-30 16:31:56.000 243 33413.02 413.08 2283.81 29.49 2012-08-30 16:31:57.000 243 33413.11 413.11 2283.80 29.49 2012-08-30 16:31:58.000 243 33412.94 413.07 2283.81 29.49 2012-08-30 16:31:59.000 243 33413.02 413.11 2283.75 29.49 2012-08-30 16:32:00.000 243 33412.99 413.07 2283.74 29.49 2012-08-30 16:32:00.000 243 33413.05 413.08 2283.81 29.49 2012-08-30 16:32:02.000 243 33413.10 413.08 2283.82 29.49 2012-08-30 16:32:03.000 243 33413.11 413.04 2283.80 29.49 2012-08-30 16:32:04.000 243 33413.10 413.05 2283.75 29.49 2012-08-30 16:32:05.000 243 33412.98 413.08 2283.83 29.49 2012-08-30 16:32:06.000 243 33413.04 413.08 2283.86 29.49 2012-08-30 16:32:07.000 243 33413.11 413.04 2283.81 29.49 2012-08-30 16:32:08.000 243 33413.13 413.08 2283.84 29.49 2012-08-30 16:32:09.000 243 33413.17 413.02 2283.86 29.49 2012-08-30 16:32:10.000 243 33413.05 413.10 2283.81 29.49 2012-08-30 16:32:11.000 243 33413.11 413.10 2283.85 29.49 2012-08-30 16:32:12.000 243 33413.15 413.10 2283.76 29.49 2012-08-30 16:32:13.000 243 33413.06 413.11 2283.83 29.49 2012-08-30 16:32:13.000 243 33413.03 413.05 2283.78 29.49 2012-08-30 16:32:15.000 243 33413.11 413.06 2283.84 29.49 2012-08-30 16:32:16.000 243 33413.01 413.10 2283.83 29.49 2012-08-30 16:32:17.000 243 33413.12 413.13 2283.75 29.49 2012-08-30 16:32:18.000 243 33413.11 413.12 2283.74 29.49 2012-08-30 16:32:19.000 243 33413.10 413.10 2283.72 29.49 2012-08-30 16:32:20.000 243 33413.12 413.09 2283.74 29.49 2012-08-30 16:32:21.000 243 33413.01 413.08 2283.76 29.49 2012-08-30 16:32:22.000 243 33413.06 413.08 2283.82 29.49 2012-08-30 16:32:23.000 243 33413.11 413.09 2283.87 29.49 2012-08-30 16:32:24.000 243 33413.15 413.11 2283.85 29.49 2012-08-30 16:32:25.000 243 33413.12 413.08 2283.76 29.49 2012-08-30 16:32:26.000 243 33413.13 413.11 2283.77 29.49 2012-08-30 16:32:27.000 243 33413.13 413.11 2283.90 29.49 2012-08-30 16:32:28.000 243 33413.20 413.13 2283.80 29.49 2012-08-30 16:32:29.000 243 33413.16 413.13 2283.81 29.49 2012-08-30 16:32:30.000 243 33413.09 413.12 2283.76 29.49 2012-08-30 16:32:31.000 243 33413.12 413.13 2283.75 29.49 2012-08-30 16:32:32.000 243 33413.12 413.10 2283.75 29.49 2012-08-30 16:32:33.000 243 33413.16 413.07 2283.84 29.49 2012-08-30 16:32:34.000 243 33413.07 413.08 2283.72 29.49 2012-08-30 16:32:35.000 243 33413.15 413.09 2283.81 29.49 2012-08-30 16:32:36.000 243 33413.10 413.02 2283.78 29.49 2012-08-30 16:32:37.000 243 33413.10 413.11 2283.84 29.49 2012-08-30 16:32:38.000 243 33413.14 413.09 2283.87 29.49 2012-08-30 16:32:39.000 243 33413.17 413.11 2283.85 29.49 2012-08-30 16:32:40.000 243 33413.17 413.11 2283.81 29.49 2012-08-30 16:32:41.000 243 33413.18 413.06 2283.82 29.49 2012-08-30 16:32:42.000 243 33413.18 413.06 2283.75 29.49 2012-08-30 16:32:43.000 243 33413.17 413.07 2283.78 29.49 2012-08-30 16:32:44.000 243 33413.15 413.11 2283.80 29.49 2012-08-30 16:32:45.000 243 33413.21 413.13 2283.84 29.49 2012-08-30 16:32:46.000 243 33413.30 413.10 2283.93 29.49 2012-08-30 16:32:47.000 243 33413.30 413.12 2283.81 29.49 2012-08-30 16:32:48.000 243 33413.23 413.11 2283.79 29.49 2012-08-30 16:32:49.000 243 33413.23 413.11 2283.82 29.49 2012-08-30 16:32:50.000 243 33413.27 413.05 2283.82 29.49 2012-08-30 16:32:51.000 243 33413.38 413.13 2283.76 29.49 2012-08-30 16:32:52.000 243 33413.24 413.09 2283.77 29.49 2012-08-30 16:32:53.000 243 33413.25 413.06 2283.82 29.49 2012-08-30 16:32:54.000 243 33413.28 413.08 2283.81 29.49 2012-08-30 16:32:54.000 243 33413.27 413.10 2283.81 29.49 2012-08-30 16:32:56.000 243 33413.32 413.08 2283.85 29.49 2012-08-30 16:32:57.000 243 33413.28 413.08 2283.88 29.49 2012-08-30 16:32:58.000 243 33413.41 413.08 2283.92 29.49 2012-08-30 16:32:59.000 243 33413.34 413.09 2283.86 29.49 2012-08-30 16:33:00.000 243 33413.35 413.05 2283.84 29.49 2012-08-30 16:33:01.000 243 33413.28 413.03 2283.80 29.49 2012-08-30 16:33:02.000 243 33413.29 413.04 2283.85 29.49 2012-08-30 16:33:03.000 243 33413.35 413.10 2283.82 29.49 2012-08-30 16:33:04.000 243 33413.32 413.06 2283.85 29.49 2012-08-30 16:33:05.000 243 33413.42 413.10 2283.88 29.49 2012-08-30 16:33:06.000 243 33413.35 413.07 2283.88 29.49 2012-08-30 16:33:07.000 243 33413.35 413.04 2283.82 29.49 2012-08-30 16:33:07.000 243 33413.42 413.05 2283.76 29.49 2012-08-30 16:33:09.000 243 33413.43 413.05 2283.81 29.49 2012-08-30 16:33:10.000 243 33413.30 413.02 2283.78 29.49 2012-08-30 16:33:11.000 243 33413.39 413.02 2283.77 29.49 2012-08-30 16:33:12.000 243 33413.45 413.07 2283.79 29.49 2012-08-30 16:33:13.000 243 33413.48 413.08 2283.90 29.49 2012-08-30 16:33:14.000 243 33413.40 413.06 2283.86 29.49 2012-08-30 16:33:15.000 243 33413.46 413.04 2283.88 29.49 2012-08-30 16:33:16.000 243 33413.48 413.06 2283.85 29.49 2012-08-30 16:33:17.000 243 33413.52 413.02 2283.77 29.49 2012-08-30 16:33:18.000 243 33413.45 413.03 2283.75 29.49 2012-08-30 16:33:19.000 243 33413.48 413.00 2283.84 29.49 2012-08-30 16:33:20.000 243 33413.49 413.03 2283.83 29.49 2012-08-30 16:33:21.000 243 33413.50 413.08 2283.79 29.49 2012-08-30 16:33:22.000 243 33413.51 413.01 2283.85 29.49 2012-08-30 16:33:23.000 243 33413.47 412.97 2283.76 29.49 2012-08-30 16:33:24.000 243 33413.55 413.01 2283.76 29.49 2012-08-30 16:33:25.000 243 33413.52 413.04 2283.80 29.49 2012-08-30 16:33:26.000 243 33413.57 413.00 2283.76 29.49 2012-08-30 16:33:27.000 243 33413.59 412.99 2283.85 29.49 2012-08-30 16:33:28.000 243 33413.61 413.06 2283.76 29.49 2012-08-30 16:33:29.000 243 33413.52 413.05 2283.79 29.49 2012-08-30 16:33:30.000 243 33413.49 413.02 2283.76 29.49 2012-08-30 16:33:31.000 243 33413.55 413.03 2283.91 29.49 2012-08-30 16:33:32.000 243 33413.70 413.03 2283.73 29.49 2012-08-30 16:33:33.000 243 33413.68 413.02 2283.90 29.49 2012-08-30 16:33:34.000 243 33413.65 412.99 2283.78 29.49 2012-08-30 16:33:35.000 243 33413.62 412.98 2283.79 29.49 2012-08-30 16:33:36.000 243 33413.54 412.95 2283.74 29.49 2012-08-30 16:33:37.000 243 33413.64 413.01 2283.78 29.49 2012-08-30 16:33:38.000 243 33413.65 412.97 2283.77 29.49 2012-08-30 16:33:39.000 243 33413.67 412.93 2283.78 29.49 2012-08-30 16:33:40.000 243 33413.67 413.00 2283.80 29.49 2012-08-30 16:33:41.000 243 33413.73 412.97 2283.78 29.49 2012-08-30 16:33:42.000 243 33413.70 412.96 2283.76 29.49 2012-08-30 16:33:43.000 243 33413.76 412.98 2283.72 29.49 2012-08-30 16:33:44.000 243 33413.70 412.91 2283.80 29.49 2012-08-30 16:33:45.000 243 33413.83 412.92 2283.75 29.49 2012-08-30 16:33:46.000 243 33413.77 412.93 2283.79 29.49 2012-08-30 16:33:47.000 243 33413.73 412.94 2283.80 29.49 2012-08-30 16:33:48.000 243 33413.75 412.93 2283.79 29.49 2012-08-30 16:33:48.000 243 33413.75 413.00 2283.75 29.49 2012-08-30 16:33:50.000 243 33413.87 412.95 2283.72 29.49 2012-08-30 16:33:51.000 243 33413.83 412.95 2283.72 29.49 2012-08-30 16:33:52.000 243 33413.77 412.96 2283.76 29.49 2012-08-30 16:33:53.000 243 33413.87 412.95 2283.71 29.49 2012-08-30 16:33:54.000 243 33413.77 412.92 2283.76 29.49 2012-08-30 16:33:55.000 243 33413.85 412.96 2283.78 29.49 2012-08-30 16:33:56.000 243 33413.89 412.96 2283.69 29.49 2012-08-30 16:33:57.000 243 33413.89 412.95 2283.66 29.49 2012-08-30 16:33:58.000 243 33413.73 412.97 2283.69 29.49 2012-08-30 16:33:59.000 243 33413.93 412.95 2283.65 29.49 2012-08-30 16:34:00.000 243 33413.87 412.95 2283.69 29.49 2012-08-30 16:34:01.000 243 33414.01 412.92 2283.69 29.49 2012-08-30 16:34:01.000 243 33413.90 412.92 2283.74 29.49 2012-08-30 16:34:03.000 243 33413.93 412.91 2283.70 29.49 2012-08-30 16:34:04.000 243 33413.91 412.92 2283.71 29.49 2012-08-30 16:34:05.000 243 33413.83 412.87 2283.70 29.49 2012-08-30 16:34:06.000 243 33413.93 412.85 2283.65 29.49 2012-08-30 16:34:07.000 243 33413.98 412.86 2283.74 29.49 2012-08-30 16:34:08.000 243 33414.00 412.91 2283.72 29.49 2012-08-30 16:34:09.000 243 33413.96 412.86 2283.78 29.49 2012-08-30 16:34:10.000 243 33413.98 412.89 2283.70 29.49 2012-08-30 16:34:11.000 243 33414.01 412.83 2283.79 29.49 2012-08-30 16:34:12.000 243 33414.00 412.84 2283.67 29.49 2012-08-30 16:34:13.000 243 33413.95 412.86 2283.70 29.49 2012-08-30 16:34:14.000 243 33414.04 412.91 2283.74 29.49 2012-08-30 16:34:15.000 243 33414.00 412.90 2283.65 29.49 2012-08-30 16:34:16.000 243 33414.03 412.86 2283.74 29.49 2012-08-30 16:34:17.000 243 33414.11 412.84 2283.80 29.49 2012-08-30 16:34:18.000 243 33414.03 412.85 2283.81 29.49 2012-08-30 16:34:19.000 243 33414.03 412.84 2283.66 29.49 2012-08-30 16:34:20.000 243 33414.14 412.86 2283.75 29.49 2012-08-30 16:34:21.000 243 33414.00 412.82 2283.63 29.49 2012-08-30 16:34:22.000 243 33414.04 412.86 2283.74 29.49 2012-08-30 16:34:23.000 243 33414.18 412.88 2283.67 29.49 2012-08-30 16:34:24.000 243 33414.06 412.90 2283.68 29.49 2012-08-30 16:34:25.000 243 33414.19 412.83 2283.65 29.49 2012-08-30 16:34:26.000 243 33414.20 412.83 2283.71 29.49 2012-08-30 16:34:27.000 243 33414.17 412.81 2283.65 29.49 2012-08-30 16:34:28.000 243 33414.13 412.86 2283.67 29.49 2012-08-30 16:34:29.000 243 33414.14 412.82 2283.56 29.49 2012-08-30 16:34:30.000 243 33414.10 412.85 2283.61 29.49 2012-08-30 16:34:31.000 243 33414.12 412.84 2283.66 29.49 2012-08-30 16:34:32.000 243 33414.15 412.82 2283.78 29.49 2012-08-30 16:34:33.000 243 33414.07 412.82 2283.67 29.49 2012-08-30 16:34:34.000 243 33414.12 412.83 2283.67 29.49 2012-08-30 16:34:35.000 243 33414.13 412.85 2283.76 29.49 2012-08-30 16:34:36.000 243 33414.21 412.87 2283.71 29.49 2012-08-30 16:34:37.000 243 33414.11 412.81 2283.68 29.49 2012-08-30 16:34:38.000 243 33414.16 412.85 2283.61 29.49 2012-08-30 16:34:39.000 243 33414.09 412.80 2283.67 29.49 2012-08-30 16:34:40.000 243 33414.21 412.84 2283.69 29.49 2012-08-30 16:34:41.000 243 33414.20 412.81 2283.60 29.49 2012-08-30 16:34:42.000 243 33414.16 412.79 2283.63 29.49 2012-08-30 16:34:42.000 243 33414.18 412.82 2283.65 29.49 2012-08-30 16:34:44.000 243 33414.20 412.85 2283.60 29.49 2012-08-30 16:34:45.000 243 33414.18 412.82 2283.61 29.49 2012-08-30 16:34:46.000 243 33414.20 412.80 2283.68 29.49 2012-08-30 16:34:47.000 243 33414.23 412.81 2283.56 29.49 2012-08-30 16:34:48.000 243 33414.19 412.85 2283.63 29.49 2012-08-30 16:34:49.000 243 33414.21 412.80 2283.59 29.49 2012-08-30 16:34:50.000 243 33414.23 412.81 2283.65 29.49 2012-08-30 16:34:51.000 243 33414.23 412.75 2283.54 29.49 2012-08-30 16:34:52.000 243 33414.23 412.77 2283.64 29.49 2012-08-30 16:34:53.000 243 33414.14 412.78 2283.54 29.49 2012-08-30 16:34:54.000 243 33414.15 412.72 2283.59 29.49 2012-08-30 16:34:55.000 243 33414.31 412.81 2283.57 29.49 2012-08-30 16:34:55.000 243 33414.25 412.72 2283.65 29.49 2012-08-30 16:34:57.000 243 33414.32 412.80 2283.60 29.49 2012-08-30 16:34:58.000 243 33414.19 412.77 2283.70 29.49 2012-08-30 16:34:59.000 243 33414.29 412.83 2283.58 29.49 2012-08-30 16:35:00.000 243 33414.25 412.85 2283.56 29.49 2012-08-30 16:35:01.000 243 33414.19 412.82 2283.62 29.49 2012-08-30 16:35:02.000 243 33414.28 412.76 2283.56 29.49 2012-08-30 16:35:03.000 243 33414.21 412.83 2283.59 29.49 2012-08-30 16:35:04.000 243 33414.20 412.80 2283.68 29.49 2012-08-30 16:35:05.000 243 33414.26 412.77 2283.56 29.49 2012-08-30 16:35:06.000 243 33414.21 412.78 2283.63 29.49 2012-08-30 16:35:07.000 243 33414.21 412.81 2283.60 29.49 2012-08-30 16:35:08.000 243 33414.27 412.84 2283.62 29.49 2012-08-30 16:35:09.000 243 33414.25 412.83 2283.59 29.49 2012-08-30 16:35:10.000 243 33414.14 412.82 2283.57 29.49 2012-08-30 16:35:11.000 243 33414.20 412.80 2283.57 29.49 2012-08-30 16:35:12.000 243 33414.24 412.81 2283.60 29.49 2012-08-30 16:35:13.000 243 33414.24 412.81 2283.69 29.49 2012-08-30 16:35:14.000 243 33414.16 412.83 2283.59 29.49 2012-08-30 16:35:15.000 243 33414.15 412.87 2283.57 29.49 2012-08-30 16:35:16.000 243 33414.19 412.82 2283.68 29.49 2012-08-30 16:35:17.000 243 33414.17 412.81 2283.66 29.49 2012-08-30 16:35:18.000 243 33414.17 412.85 2283.62 29.49 2012-08-30 16:35:19.000 243 33414.15 412.80 2283.62 29.49 2012-08-30 16:35:20.000 243 33414.25 412.85 2283.65 29.49 2012-08-30 16:35:21.000 243 33414.18 412.84 2283.66 29.49 2012-08-30 16:35:22.000 243 33414.21 412.83 2283.63 29.49 2012-08-30 16:35:23.000 243 33414.14 412.82 2283.64 29.49 2012-08-30 16:35:24.000 243 33414.25 412.79 2283.68 29.49 2012-08-30 16:35:25.000 243 33414.17 412.82 2283.69 29.49 2012-08-30 16:35:26.000 243 33414.24 412.81 2283.74 29.49 2012-08-30 16:35:27.000 243 33414.18 412.83 2283.63 29.49 2012-08-30 16:35:28.000 243 33414.17 412.79 2283.57 29.49 2012-08-30 16:35:29.000 243 33414.24 412.82 2283.62 29.49 2012-08-30 16:35:30.000 243 33414.21 412.84 2283.59 29.49 2012-08-30 16:35:31.000 243 33414.19 412.78 2283.66 29.49 2012-08-30 16:35:32.000 243 33414.20 412.84 2283.71 29.49 2012-08-30 16:35:33.000 243 33414.12 412.81 2283.63 29.49 2012-08-30 16:35:34.000 243 33414.17 412.83 2283.63 29.49 2012-08-30 16:35:35.000 243 33414.12 412.83 2283.68 29.49 2012-08-30 16:35:36.000 243 33414.17 412.81 2283.59 29.49 2012-08-30 16:35:36.000 243 33414.23 412.80 2283.75 29.49 2012-08-30 16:35:38.000 243 33414.21 412.77 2283.68 29.49 2012-08-30 16:35:39.000 243 33414.23 412.82 2283.70 29.49 2012-08-30 16:35:40.000 243 33414.21 412.78 2283.63 29.49 2012-08-30 16:35:41.000 243 33414.10 412.82 2283.74 29.49 2012-08-30 16:35:42.000 243 33414.15 412.80 2283.75 29.49 2012-08-30 16:35:43.000 243 33414.17 412.84 2283.69 29.49 2012-08-30 16:35:44.000 243 33414.12 412.77 2283.74 29.49 2012-08-30 16:35:45.000 243 33414.19 412.76 2283.75 29.50 2012-08-30 16:35:46.000 243 33414.21 412.85 2283.70 29.49 2012-08-30 16:35:47.000 243 33414.17 412.82 2283.73 29.49 2012-08-30 16:35:48.000 243 33414.23 412.91 2283.69 29.49 2012-08-30 16:35:49.000 243 33414.19 412.84 2283.65 29.49 2012-08-30 16:35:49.000 243 33414.19 412.81 2283.66 29.49 2012-08-30 16:35:51.000 243 33414.11 412.76 2283.74 29.49 2012-08-30 16:35:52.000 243 33414.25 412.74 2283.77 29.49 2012-08-30 16:35:53.000 243 33414.17 412.75 2283.70 29.49 2012-08-30 16:35:54.000 243 33414.19 412.77 2283.65 29.49 2012-08-30 16:35:55.000 243 33414.19 412.77 2283.68 29.49 2012-08-30 16:35:56.000 243 33414.16 412.81 2283.69 29.50 2012-08-30 16:35:57.000 243 33414.12 412.72 2283.69 29.49 2012-08-30 16:35:58.000 243 33414.13 412.75 2283.75 29.49 2012-08-30 16:35:59.000 243 33414.28 412.73 2283.70 29.50 2012-08-30 16:36:00.000 243 33414.16 412.76 2283.71 29.50 2012-08-30 16:36:01.000 243 33414.21 412.70 2283.82 29.50 2012-08-30 16:36:02.000 243 33414.16 412.73 2283.68 29.49 2012-08-30 16:36:03.000 243 33414.14 412.74 2283.70 29.49 2012-08-30 16:36:04.000 243 33414.11 412.76 2283.64 29.50 2012-08-30 16:36:05.000 243 33414.17 412.73 2283.75 29.50 2012-08-30 16:36:06.000 243 33414.23 412.73 2283.75 29.49 2012-08-30 16:36:07.000 243 33414.18 412.68 2283.78 29.50 2012-08-30 16:36:08.000 243 33414.19 412.71 2283.69 29.50 2012-08-30 16:36:09.000 243 33414.22 412.70 2283.83 29.50 2012-08-30 16:36:10.000 243 33414.19 412.68 2283.70 29.49 2012-08-30 16:36:11.000 243 33414.30 412.72 2283.76 29.49 2012-08-30 16:36:12.000 243 33414.21 412.69 2283.71 29.50 2012-08-30 16:36:13.000 243 33414.19 412.71 2283.74 29.50 2012-08-30 16:36:14.000 243 33414.35 412.75 2283.69 29.50 2012-08-30 16:36:15.000 243 33414.28 412.71 2283.72 29.49 2012-08-30 16:36:16.000 243 33414.27 412.66 2283.68 29.49 2012-08-30 16:36:17.000 243 33414.36 412.69 2283.75 29.50 2012-08-30 16:36:18.000 243 33414.25 412.71 2283.70 29.50 2012-08-30 16:36:19.000 243 33414.24 412.69 2283.70 29.49 2012-08-30 16:36:20.000 243 33414.32 412.71 2283.65 29.50 2012-08-30 16:36:21.000 243 33414.27 412.65 2283.78 29.50 2012-08-30 16:36:22.000 243 33414.33 412.68 2283.74 29.50 2012-08-30 16:36:23.000 243 33414.27 412.66 2283.79 29.49 2012-08-30 16:36:24.000 243 33414.33 412.67 2283.81 29.50 2012-08-30 16:36:25.000 243 33414.31 412.64 2283.75 29.49 2012-08-30 16:36:26.000 243 33414.33 412.64 2283.76 29.50 2012-08-30 16:36:27.000 243 33414.27 412.64 2283.72 29.49 2012-08-30 16:36:28.000 243 33414.31 412.65 2283.74 29.50 2012-08-30 16:36:29.000 243 33414.35 412.61 2283.72 29.50 2012-08-30 16:36:30.000 243 33414.28 412.61 2283.75 29.50 2012-08-30 16:36:30.000 243 33414.33 412.62 2283.72 29.50 2012-08-30 16:36:32.000 243 33414.28 412.60 2283.63 29.50 2012-08-30 16:36:33.000 243 33414.28 412.63 2283.73 29.50 2012-08-30 16:36:34.000 243 33414.38 412.68 2283.79 29.50 2012-08-30 16:36:35.000 243 33414.25 412.64 2283.75 29.50 2012-08-30 16:36:36.000 243 33414.30 412.63 2283.76 29.50 2012-08-30 16:36:37.000 243 33414.28 412.64 2283.69 29.50 2012-08-30 16:36:38.000 243 33414.29 412.59 2283.78 29.49 2012-08-30 16:36:39.000 243 33414.39 412.60 2283.79 29.50 2012-08-30 16:36:40.000 243 33414.18 412.60 2283.72 29.50 2012-08-30 16:36:41.000 243 33414.44 412.63 2283.81 29.50 2012-08-30 16:36:42.000 243 33414.32 412.63 2283.74 29.50 2012-08-30 16:36:43.000 243 33414.34 412.62 2283.72 29.50 2012-08-30 16:36:43.000 243 33414.33 412.63 2283.74 29.50 2012-08-30 16:36:45.000 243 33414.23 412.61 2283.71 29.50 2012-08-30 16:36:46.000 243 33414.39 412.73 2283.75 29.50 2012-08-30 16:36:47.000 243 33414.29 412.69 2283.74 29.50 2012-08-30 16:36:48.000 243 33414.25 412.63 2283.70 29.50 2012-08-30 16:36:49.000 243 33414.25 412.59 2283.81 29.50 2012-08-30 16:36:50.000 243 33414.35 412.59 2283.78 29.50 2012-08-30 16:36:51.000 243 33414.44 412.63 2283.67 29.50 2012-08-30 16:36:52.000 243 33414.34 412.63 2283.68 29.50 2012-08-30 16:36:53.000 243 33414.39 412.64 2283.78 29.50 2012-08-30 16:36:54.000 243 33414.32 412.66 2283.77 29.49 2012-08-30 16:36:55.000 243 33414.36 412.62 2283.76 29.50 2012-08-30 16:36:56.000 243 33414.26 412.65 2283.82 29.49 2012-08-30 16:36:57.000 243 33414.29 412.58 2283.77 29.50 2012-08-30 16:36:58.000 243 33414.26 412.67 2283.76 29.50 2012-08-30 16:36:59.000 243 33414.36 412.61 2283.74 29.50 2012-08-30 16:37:00.000 243 33414.31 412.63 2283.72 29.50 2012-08-30 16:37:01.000 243 33414.28 412.58 2283.78 29.50 2012-08-30 16:37:02.000 243 33414.43 412.61 2283.78 29.50 2012-08-30 16:37:03.000 243 33414.32 412.64 2283.80 29.50 2012-08-30 16:37:04.000 243 33414.35 412.66 2283.70 29.49 2012-08-30 16:37:05.000 243 33414.32 412.60 2283.82 29.50 2012-08-30 16:37:06.000 243 33414.32 412.57 2283.81 29.50 2012-08-30 16:37:07.000 243 33414.44 412.65 2283.81 29.50 2012-08-30 16:37:08.000 243 33414.42 412.62 2283.84 29.50 2012-08-30 16:37:09.000 243 33414.29 412.58 2283.78 29.50 2012-08-30 16:37:10.000 243 33414.38 412.62 2283.78 29.50 2012-08-30 16:37:11.000 243 33414.48 412.61 2283.80 29.50 2012-08-30 16:37:12.000 243 33414.33 412.58 2283.79 29.50 2012-08-30 16:37:13.000 243 33414.41 412.58 2283.76 29.50 2012-08-30 16:37:14.000 243 33414.35 412.57 2283.78 29.50 2012-08-30 16:37:15.000 243 33414.29 412.60 2283.87 29.50 2012-08-30 16:37:16.000 243 33414.30 412.54 2283.82 29.50 2012-08-30 16:37:17.000 243 33414.50 412.56 2283.79 29.50 2012-08-30 16:37:18.000 243 33414.38 412.56 2283.79 29.50 2012-08-30 16:37:19.000 243 33414.34 412.58 2283.75 29.50 2012-08-30 16:37:20.000 243 33414.35 412.55 2283.77 29.50 2012-08-30 16:37:21.000 243 33414.28 412.55 2283.72 29.50 2012-08-30 16:37:22.000 243 33414.33 412.56 2283.75 29.50 2012-08-30 16:37:23.000 243 33414.41 412.56 2283.79 29.50 2012-08-30 16:37:24.000 243 33414.31 412.55 2283.82 29.50 2012-08-30 16:37:24.000 243 33414.39 412.55 2283.87 29.50 2012-08-30 16:37:26.000 243 33414.40 412.53 2283.80 29.50 2012-08-30 16:37:27.000 243 33414.42 412.52 2283.76 29.50 2012-08-30 16:37:28.000 243 33414.38 412.54 2283.75 29.50 2012-08-30 16:37:29.000 243 33414.33 412.53 2283.87 29.50 2012-08-30 16:37:30.000 243 33414.36 412.55 2283.87 29.50 2012-08-30 16:37:31.000 243 33414.36 412.52 2283.82 29.50 2012-08-30 16:37:32.000 243 33414.46 412.54 2283.81 29.50 2012-08-30 16:37:33.000 243 33414.46 412.53 2283.78 29.50 2012-08-30 16:37:34.000 243 33414.41 412.54 2283.86 29.50 2012-08-30 16:37:35.000 243 33414.36 412.58 2283.76 29.50 2012-08-30 16:37:36.000 243 33414.28 412.55 2283.81 29.50 2012-08-30 16:37:37.000 243 33414.41 412.51 2283.76 29.50 2012-08-30 16:37:37.000 243 33414.28 412.51 2283.93 29.50 2012-08-30 16:37:39.000 243 33414.44 412.51 2283.81 29.50 2012-08-30 16:37:40.000 243 33414.47 412.54 2283.85 29.50 2012-08-30 16:37:41.000 243 33414.37 412.52 2283.78 29.50 2012-08-30 16:37:42.000 243 33414.42 412.50 2283.82 29.50 2012-08-30 16:37:43.000 243 33414.44 412.59 2283.86 29.50 2012-08-30 16:37:44.000 243 33414.42 412.51 2283.85 29.50 2012-08-30 16:37:45.000 243 33414.40 412.51 2283.84 29.50 2012-08-30 16:37:46.000 243 33414.38 412.52 2283.88 29.50 2012-08-30 16:37:47.000 243 33414.44 412.52 2283.76 29.50 2012-08-30 16:37:48.000 243 33414.31 412.51 2283.83 29.50 2012-08-30 16:37:49.000 243 33414.31 412.50 2283.82 29.50 2012-08-30 16:37:50.000 243 33414.39 412.51 2283.81 29.50 2012-08-30 16:37:51.000 243 33414.39 412.54 2283.81 29.50 2012-08-30 16:37:52.000 243 33414.39 412.53 2283.87 29.50 2012-08-30 16:37:53.000 243 33414.35 412.49 2283.85 29.50 2012-08-30 16:37:54.000 243 33414.35 412.46 2283.78 29.50 2012-08-30 16:37:55.000 243 33414.30 412.51 2283.78 29.50 2012-08-30 16:37:56.000 243 33414.38 412.52 2283.89 29.50 2012-08-30 16:37:57.000 243 33414.31 412.51 2283.93 29.50 2012-08-30 16:37:58.000 243 33414.35 412.50 2283.82 29.50 2012-08-30 16:37:59.000 243 33414.31 412.46 2283.91 29.50 2012-08-30 16:38:00.000 243 33414.31 412.44 2283.88 29.50 2012-08-30 16:38:01.000 243 33414.42 412.51 2283.82 29.50 2012-08-30 16:38:02.000 243 33414.41 412.46 2283.93 29.50 2012-08-30 16:38:03.000 243 33414.38 412.46 2283.82 29.50 2012-08-30 16:38:04.000 243 33414.35 412.46 2283.90 29.50 2012-08-30 16:38:05.000 243 33414.33 412.46 2283.84 29.50 2012-08-30 16:38:06.000 243 33414.37 412.45 2283.80 29.50 2012-08-30 16:38:07.000 243 33414.41 412.44 2283.87 29.50 2012-08-30 16:38:08.000 243 33414.31 412.44 2283.89 29.50 2012-08-30 16:38:09.000 243 33414.33 412.41 2283.87 29.50 2012-08-30 16:38:10.000 243 33414.34 412.45 2283.86 29.50 2012-08-30 16:38:11.000 243 33414.23 412.46 2283.90 29.50 2012-08-30 16:38:12.000 243 33414.34 412.44 2283.94 29.50 2012-08-30 16:38:13.000 243 33414.34 412.40 2283.90 29.50 2012-08-30 16:38:14.000 243 33414.33 412.42 2283.84 29.50 2012-08-30 16:38:15.000 243 33414.36 412.39 2283.91 29.50 2012-08-30 16:38:16.000 243 33414.32 412.49 2283.91 29.50 2012-08-30 16:38:17.000 243 33414.39 412.46 2283.87 29.50 2012-08-30 16:38:18.000 243 33414.34 412.45 2283.87 29.50 2012-08-30 16:38:18.000 243 33414.31 412.43 2283.78 29.50 2012-08-30 16:38:20.000 243 33414.34 412.45 2283.86 29.50 2012-08-30 16:38:21.000 243 33414.35 412.38 2283.84 29.50 2012-08-30 16:38:22.000 243 33414.26 412.44 2283.88 29.50 2012-08-30 16:38:23.000 243 33414.33 412.44 2283.82 29.50 2012-08-30 16:38:24.000 243 33414.28 412.40 2283.88 29.50 2012-08-30 16:38:25.000 243 33414.23 412.44 2283.92 29.50 2012-08-30 16:38:26.000 243 33414.36 412.44 2283.92 29.50 2012-08-30 16:38:27.000 243 33414.29 412.46 2283.82 29.50 2012-08-30 16:38:28.000 243 33414.31 412.43 2283.90 29.50 2012-08-30 16:38:29.000 243 33414.36 412.44 2283.93 29.50 2012-08-30 16:38:30.000 243 33414.36 412.42 2283.85 29.50 2012-08-30 16:38:31.000 243 33414.28 412.43 2283.97 29.50 2012-08-30 16:38:31.000 243 33414.30 412.42 2283.99 29.50 2012-08-30 16:38:33.000 243 33414.31 412.43 2283.81 29.50 2012-08-30 16:38:34.000 243 33414.26 412.43 2283.88 29.50 2012-08-30 16:38:35.000 243 33414.23 412.39 2283.94 29.50 2012-08-30 16:38:36.000 243 33414.23 412.36 2283.94 29.50 2012-08-30 16:38:37.000 243 33414.26 412.45 2283.95 29.50 2012-08-30 16:38:38.000 243 33414.28 412.41 2283.95 29.50 2012-08-30 16:38:39.000 243 33414.28 412.36 2283.98 29.50 2012-08-30 16:38:40.000 243 33414.25 412.38 2283.96 29.50 2012-08-30 16:38:41.000 243 33414.28 412.40 2284.06 29.50 2012-08-30 16:38:42.000 243 33414.33 412.41 2283.95 29.50 2012-08-30 16:38:43.000 243 33414.29 412.42 2283.90 29.50 2012-08-30 16:38:44.000 243 33414.30 412.34 2283.90 29.50 2012-08-30 16:38:45.000 243 33414.32 412.35 2283.93 29.50 2012-08-30 16:38:46.000 243 33414.34 412.35 2283.94 29.50 2012-08-30 16:38:47.000 243 33414.25 412.34 2283.98 29.50 2012-08-30 16:38:48.000 243 33414.23 412.32 2283.99 29.50 2012-08-30 16:38:49.000 243 33414.25 412.36 2283.97 29.50 2012-08-30 16:38:50.000 243 33414.28 412.36 2283.99 29.50 2012-08-30 16:38:51.000 243 33414.29 412.38 2283.93 29.50 2012-08-30 16:38:52.000 243 33414.36 412.44 2284.03 29.50 2012-08-30 16:38:53.000 243 33414.32 412.37 2283.93 29.50 2012-08-30 16:38:54.000 243 33414.30 412.33 2283.91 29.50 2012-08-30 16:38:55.000 243 33414.32 412.32 2283.93 29.50 2012-08-30 16:38:56.000 243 33414.27 412.36 2283.96 29.50 2012-08-30 16:38:57.000 243 33414.23 412.36 2283.93 29.50 2012-08-30 16:38:58.000 243 33414.21 412.34 2284.06 29.50 2012-08-30 16:38:59.000 243 33414.28 412.36 2283.99 29.50 2012-08-30 16:39:00.000 243 33414.23 412.34 2283.99 29.50 2012-08-30 16:39:01.000 243 33414.34 412.32 2283.99 29.50 2012-08-30 16:39:02.000 243 33414.29 412.32 2283.96 29.50 2012-08-30 16:39:03.000 243 33414.28 412.33 2283.97 29.50 2012-08-30 16:39:04.000 243 33414.27 412.31 2283.94 29.50 2012-08-30 16:39:05.000 243 33414.38 412.34 2284.03 29.50 2012-08-30 16:39:06.000 243 33414.26 412.30 2283.99 29.50 2012-08-30 16:39:07.000 243 33414.32 412.32 2283.96 29.50 2012-08-30 16:39:08.000 243 33414.28 412.32 2283.94 29.50 2012-08-30 16:39:09.000 243 33414.32 412.30 2283.98 29.50 2012-08-30 16:39:10.000 243 33414.32 412.32 2284.01 29.50 2012-08-30 16:39:11.000 243 33414.29 412.36 2284.01 29.50 2012-08-30 16:39:12.000 243 33414.29 412.30 2284.03 29.50 2012-08-30 16:39:12.000 243 33414.28 412.28 2283.97 29.50 2012-08-30 16:39:14.000 243 33414.25 412.30 2283.95 29.50 2012-08-30 16:39:15.000 243 33414.31 412.32 2284.02 29.50 2012-08-30 16:39:16.000 243 33414.25 412.32 2284.03 29.50 2012-08-30 16:39:17.000 243 33414.26 412.27 2284.04 29.50 2012-08-30 16:39:18.000 243 33414.31 412.33 2284.00 29.50 2012-08-30 16:39:19.000 243 33414.26 412.32 2284.05 29.50 2012-08-30 16:39:20.000 243 33414.25 412.32 2284.07 29.50 2012-08-30 16:39:21.000 243 33414.23 412.30 2284.01 29.50 2012-08-30 16:39:22.000 243 33414.27 412.30 2284.05 29.50 2012-08-30 16:39:23.000 243 33414.29 412.30 2284.04 29.50 2012-08-30 16:39:24.000 243 33414.26 412.30 2283.98 29.50 2012-08-30 16:39:25.000 243 33414.24 412.32 2284.18 29.50 2012-08-30 16:39:25.000 243 33414.28 412.31 2284.04 29.50 2012-08-30 16:39:27.000 243 33414.20 412.34 2284.01 29.50 2012-08-30 16:39:28.000 243 33414.23 412.28 2284.00 29.50 2012-08-30 16:39:29.000 243 33414.23 412.29 2284.12 29.50 2012-08-30 16:39:30.000 243 33414.26 412.30 2284.14 29.50 2012-08-30 16:39:31.000 243 33414.27 412.30 2284.06 29.50 2012-08-30 16:39:32.000 243 33414.26 412.32 2283.98 29.50 2012-08-30 16:39:33.000 243 33414.20 412.32 2284.11 29.50 2012-08-30 16:39:34.000 243 33414.13 412.29 2284.08 29.50 2012-08-30 16:39:35.000 243 33414.25 412.28 2284.03 29.50 2012-08-30 16:39:36.000 243 33414.21 412.32 2283.99 29.50 2012-08-30 16:39:37.000 243 33414.17 412.29 2284.06 29.50 2012-08-30 16:39:38.000 243 33414.17 412.24 2284.13 29.50 2012-08-30 16:39:39.000 243 33414.17 412.27 2284.05 29.50 2012-08-30 16:39:40.000 243 33414.10 412.26 2284.12 29.50 2012-08-30 16:39:41.000 243 33414.11 412.30 2284.04 29.50 2012-08-30 16:39:42.000 243 33414.04 412.32 2284.03 29.50 2012-08-30 16:39:43.000 243 33414.11 412.29 2284.12 29.50 2012-08-30 16:39:44.000 243 33414.07 412.30 2284.16 29.50 2012-08-30 16:39:45.000 243 33414.12 412.28 2284.09 29.50 2012-08-30 16:39:46.000 243 33414.11 412.26 2284.12 29.50 2012-08-30 16:39:47.000 243 33413.89 412.30 2284.16 29.50 2012-08-30 16:39:48.000 243 33414.04 412.29 2284.15 29.50 2012-08-30 16:39:49.000 243 33414.09 412.30 2284.11 29.50 2012-08-30 16:39:50.000 243 33414.10 412.27 2284.09 29.50 2012-08-30 16:39:51.000 243 33414.21 412.29 2284.08 29.50 2012-08-30 16:39:52.000 243 33413.99 412.29 2284.21 29.50 2012-08-30 16:39:53.000 243 33414.04 412.32 2284.06 29.50 2012-08-30 16:39:54.000 243 33414.04 412.28 2284.11 29.50 2012-08-30 16:39:55.000 243 33414.05 412.30 2284.00 29.50 2012-08-30 16:39:56.000 243 33414.01 412.27 2284.22 29.50 2012-08-30 16:39:57.000 243 33414.03 412.30 2284.16 29.50 2012-08-30 16:39:58.000 243 33414.00 412.24 2284.19 29.50 2012-08-30 16:39:59.000 243 33414.00 412.32 2284.09 29.50 2012-08-30 16:40:00.000 243 33413.96 412.26 2284.22 29.50 2012-08-30 16:40:01.000 243 33414.01 412.27 2284.16 29.50 2012-08-30 16:40:02.000 243 33413.92 412.29 2284.25 29.50 2012-08-30 16:40:03.000 243 33413.93 412.31 2284.22 29.50 2012-08-30 16:40:04.000 243 33413.91 412.30 2284.21 29.50 2012-08-30 16:40:05.000 243 33413.93 412.32 2284.15 29.50 2012-08-30 16:40:06.000 243 33414.02 412.32 2284.29 29.50 2012-08-30 16:40:06.000 243 33413.95 412.29 2284.20 29.50 2012-08-30 16:40:08.000 243 33413.89 412.29 2284.32 29.50 2012-08-30 16:40:09.000 243 33413.94 412.27 2284.28 29.50 2012-08-30 16:40:10.000 243 33413.92 412.26 2284.25 29.50 2012-08-30 16:40:11.000 243 33413.83 412.28 2284.19 29.50 2012-08-30 16:40:12.000 243 33413.90 412.30 2284.20 29.50 2012-08-30 16:40:13.000 243 33413.92 412.28 2284.29 29.50 2012-08-30 16:40:14.000 243 33413.96 412.30 2284.30 29.50 2012-08-30 16:40:15.000 243 33413.88 412.27 2284.31 29.50 2012-08-30 16:40:16.000 243 33413.95 412.24 2284.26 29.50 2012-08-30 16:40:17.000 243 33414.00 412.28 2284.21 29.50 2012-08-30 16:40:18.000 243 33413.95 412.26 2284.19 29.50 2012-08-30 16:40:19.000 243 33413.89 412.23 2284.21 29.50 2012-08-30 16:40:19.000 243 33413.88 412.20 2284.28 29.50 2012-08-30 16:40:21.000 243 33413.92 412.20 2284.33 29.50 2012-08-30 16:40:22.000 243 33413.86 412.26 2284.21 29.50 2012-08-30 16:40:23.000 243 33413.89 412.25 2284.36 29.50 2012-08-30 16:40:24.000 243 33413.88 412.25 2284.30 29.50 2012-08-30 16:40:25.000 243 33413.95 412.28 2284.25 29.50 2012-08-30 16:40:26.000 243 33413.97 412.21 2284.24 29.50 2012-08-30 16:40:27.000 243 33413.86 412.27 2284.29 29.50 2012-08-30 16:40:28.000 243 33413.96 412.19 2284.28 29.50 2012-08-30 16:40:29.000 243 33413.88 412.18 2284.27 29.50 2012-08-30 16:40:30.000 243 33413.90 412.20 2284.27 29.50 2012-08-30 16:40:31.000 243 33413.90 412.17 2284.28 29.50 2012-08-30 16:40:32.000 243 33413.88 412.20 2284.32 29.50 2012-08-30 16:40:33.000 243 33413.87 412.15 2284.29 29.50 2012-08-30 16:40:34.000 243 33413.88 412.16 2284.28 29.50 2012-08-30 16:40:35.000 243 33413.94 412.20 2284.35 29.50 2012-08-30 16:40:36.000 243 33413.95 412.18 2284.35 29.50 2012-08-30 16:40:37.000 243 33413.91 412.16 2284.24 29.50 2012-08-30 16:40:38.000 243 33413.82 412.17 2284.30 29.50 2012-08-30 16:40:39.000 243 33413.95 412.17 2284.28 29.50 2012-08-30 16:40:40.000 243 33413.85 412.18 2284.31 29.50 2012-08-30 16:40:41.000 243 33413.96 412.19 2284.32 29.50 2012-08-30 16:40:42.000 243 33413.87 412.18 2284.31 29.50 2012-08-30 16:40:43.000 243 33413.92 412.18 2284.37 29.50 2012-08-30 16:40:44.000 243 33413.90 412.18 2284.36 29.50 2012-08-30 16:40:45.000 243 33413.92 412.15 2284.23 29.50 2012-08-30 16:40:46.000 243 33413.87 412.14 2284.25 29.50 2012-08-30 16:40:47.000 243 33413.89 412.18 2284.36 29.50 2012-08-30 16:40:48.000 243 33413.81 412.18 2284.30 29.50 2012-08-30 16:40:49.000 243 33413.84 412.17 2284.26 29.50 2012-08-30 16:40:50.000 243 33413.83 412.11 2284.31 29.50 2012-08-30 16:40:51.000 243 33413.86 412.16 2284.36 29.50 2012-08-30 16:40:52.000 243 33413.77 412.13 2284.23 29.50 2012-08-30 16:40:53.000 243 33413.90 412.17 2284.39 29.50 2012-08-30 16:40:54.000 243 33413.80 412.14 2284.39 29.50 2012-08-30 16:40:55.000 243 33413.83 412.18 2284.38 29.50 2012-08-30 16:40:56.000 243 33413.92 412.16 2284.28 29.50 2012-08-30 16:40:57.000 243 33413.73 412.11 2284.31 29.50 2012-08-30 16:40:58.000 243 33413.82 412.14 2284.38 29.50 2012-08-30 16:40:59.000 243 33413.82 412.14 2284.26 29.50 2012-08-30 16:41:00.000 243 33413.83 412.13 2284.31 29.50 2012-08-30 16:41:00.000 243 33413.81 412.14 2284.28 29.50 2012-08-30 16:41:02.000 243 33413.85 412.09 2284.36 29.50 2012-08-30 16:41:03.000 243 33413.79 412.08 2284.34 29.50 2012-08-30 16:41:04.000 243 33413.93 412.23 2284.31 29.50 2012-08-30 16:41:05.000 243 33413.76 412.15 2284.31 29.50 2012-08-30 16:41:06.000 243 33413.84 412.16 2284.37 29.50 2012-08-30 16:41:07.000 243 33413.83 412.16 2284.37 29.50 2012-08-30 16:41:08.000 243 33413.85 412.14 2284.37 29.50 2012-08-30 16:41:09.000 243 33413.78 412.13 2284.40 29.50 2012-08-30 16:41:10.000 243 33413.82 412.15 2284.34 29.50 2012-08-30 16:41:11.000 243 33413.75 412.12 2284.37 29.50 2012-08-30 16:41:12.000 243 33413.71 412.13 2284.30 29.50 2012-08-30 16:41:13.000 243 33413.76 412.17 2284.37 29.50 2012-08-30 16:41:13.000 243 33413.75 412.10 2284.31 29.50 2012-08-30 16:41:15.000 243 33413.76 412.12 2284.27 29.50 2012-08-30 16:41:16.000 243 33413.90 412.16 2284.44 29.50 2012-08-30 16:41:17.000 243 33413.76 412.07 2284.47 29.50 2012-08-30 16:41:18.000 243 33413.79 412.02 2284.39 29.50 2012-08-30 16:41:19.000 243 33413.76 412.05 2284.46 29.50 2012-08-30 16:41:20.000 243 33413.79 412.09 2284.46 29.50 2012-08-30 16:41:21.000 243 33413.73 412.06 2284.37 29.50 2012-08-30 16:41:22.000 243 33413.81 412.05 2284.43 29.50 2012-08-30 16:41:23.000 243 33413.70 412.08 2284.36 29.50 2012-08-30 16:41:24.000 243 33413.73 412.10 2284.40 29.50 2012-08-30 16:41:25.000 243 33413.77 412.10 2284.40 29.50 2012-08-30 16:41:26.000 243 33413.72 412.08 2284.43 29.50 2012-08-30 16:41:27.000 243 33413.79 412.09 2284.45 29.50 2012-08-30 16:41:28.000 243 33413.73 412.09 2284.44 29.50 2012-08-30 16:41:29.000 243 33413.77 412.11 2284.43 29.50 2012-08-30 16:41:30.000 243 33413.70 412.09 2284.43 29.50 2012-08-30 16:41:31.000 243 33413.73 412.06 2284.48 29.50 2012-08-30 16:41:32.000 243 33413.75 412.07 2284.46 29.50 2012-08-30 16:41:33.000 243 33413.68 412.08 2284.45 29.50 2012-08-30 16:41:34.000 243 33413.77 412.06 2284.39 29.50 2012-08-30 16:41:35.000 243 33413.81 412.03 2284.48 29.50 2012-08-30 16:41:36.000 243 33413.71 412.02 2284.40 29.50 2012-08-30 16:41:37.000 243 33413.70 412.06 2284.44 29.50 2012-08-30 16:41:38.000 243 33413.75 412.05 2284.48 29.50 2012-08-30 16:41:39.000 243 33413.77 412.02 2284.42 29.50 2012-08-30 16:41:40.000 243 33413.79 412.02 2284.43 29.50 2012-08-30 16:41:41.000 243 33413.68 412.01 2284.41 29.50 2012-08-30 16:41:42.000 243 33413.65 412.02 2284.44 29.50 2012-08-30 16:41:43.000 243 33413.70 412.02 2284.44 29.50 2012-08-30 16:41:44.000 243 33413.69 412.06 2284.37 29.50 2012-08-30 16:41:45.000 243 33413.64 412.06 2284.47 29.50 2012-08-30 16:41:46.000 243 33413.74 412.07 2284.44 29.50 2012-08-30 16:41:47.000 243 33413.77 412.03 2284.53 29.50 2012-08-30 16:41:48.000 243 33413.73 412.02 2284.48 29.50 2012-08-30 16:41:49.000 243 33413.78 412.06 2284.42 29.50 2012-08-30 16:41:50.000 243 33413.67 412.02 2284.49 29.50 2012-08-30 16:41:51.000 243 33413.77 412.00 2284.50 29.50 2012-08-30 16:41:52.000 243 33413.75 412.02 2284.50 29.50 2012-08-30 16:41:53.000 243 33413.69 412.05 2284.57 29.50 2012-08-30 16:41:54.000 243 33413.68 412.05 2284.50 29.50 2012-08-30 16:41:54.000 243 33413.70 412.02 2284.51 29.50 2012-08-30 16:41:56.000 243 33413.71 412.01 2284.42 29.50 2012-08-30 16:41:57.000 243 33413.69 412.04 2284.44 29.50 2012-08-30 16:41:58.000 243 33413.62 412.01 2284.57 29.50 2012-08-30 16:41:59.000 243 33413.73 411.97 2284.47 29.50 2012-08-30 16:42:00.000 243 33413.70 412.01 2284.46 29.50 2012-08-30 16:42:01.000 243 33413.71 412.00 2284.41 29.50 2012-08-30 16:42:02.000 243 33413.71 412.00 2284.55 29.50 2012-08-30 16:42:03.000 243 33413.64 411.95 2284.46 29.50 2012-08-30 16:42:04.000 243 33413.67 411.98 2284.47 29.50 2012-08-30 16:42:05.000 243 33413.71 411.98 2284.52 29.50 2012-08-30 16:42:06.000 243 33413.72 411.95 2284.52 29.50 2012-08-30 16:42:07.000 243 33413.67 411.97 2284.50 29.50 2012-08-30 16:42:07.000 243 33413.68 411.98 2284.49 29.50 2012-08-30 16:42:09.000 243 33413.60 411.97 2284.51 29.50 2012-08-30 16:42:10.000 243 33413.66 411.93 2284.45 29.50 2012-08-30 16:42:11.000 243 33413.73 411.98 2284.50 29.50 2012-08-30 16:42:12.000 243 33413.71 411.99 2284.45 29.50 2012-08-30 16:42:13.000 243 33413.70 411.96 2284.47 29.50 2012-08-30 16:42:14.000 243 33413.77 411.91 2284.51 29.50 2012-08-30 16:42:15.000 243 33413.75 411.94 2284.49 29.50 2012-08-30 16:42:16.000 243 33413.64 412.00 2284.47 29.50 2012-08-30 16:42:17.000 243 33413.77 411.90 2284.52 29.50 2012-08-30 16:42:18.000 243 33413.62 411.91 2284.52 29.50 2012-08-30 16:42:19.000 243 33413.65 411.93 2284.51 29.50 2012-08-30 16:42:20.000 243 33413.74 411.89 2284.50 29.50 2012-08-30 16:42:21.000 243 33413.63 411.94 2284.44 29.50 2012-08-30 16:42:22.000 243 33413.71 411.92 2284.51 29.50 2012-08-30 16:42:23.000 243 33413.65 411.93 2284.49 29.50 2012-08-30 16:42:24.000 243 33413.71 411.90 2284.49 29.50 2012-08-30 16:42:25.000 243 33413.67 411.95 2284.50 29.50 2012-08-30 16:42:26.000 243 33413.67 411.94 2284.57 29.50 2012-08-30 16:42:27.000 243 33413.70 411.95 2284.51 29.50 2012-08-30 16:42:28.000 243 33413.74 411.97 2284.52 29.50 2012-08-30 16:42:29.000 243 33413.60 411.95 2284.53 29.50 2012-08-30 16:42:30.000 243 33413.63 411.93 2284.43 29.50 2012-08-30 16:42:31.000 243 33413.64 411.95 2284.56 29.50 2012-08-30 16:42:32.000 243 33413.72 411.95 2284.53 29.50 2012-08-30 16:42:33.000 243 33413.66 411.91 2284.65 29.50 2012-08-30 16:42:34.000 243 33413.65 411.96 2284.62 29.50 2012-08-30 16:42:35.000 243 33413.58 411.95 2284.53 29.50 2012-08-30 16:42:36.000 243 33413.65 411.88 2284.49 29.50 2012-08-30 16:42:37.000 243 33413.66 411.95 2284.52 29.50 2012-08-30 16:42:38.000 243 33413.68 412.03 2284.52 29.50 2012-08-30 16:42:39.000 243 33413.55 411.99 2284.54 29.50 2012-08-30 16:42:40.000 243 33413.64 411.92 2284.56 29.50 2012-08-30 16:42:41.000 243 33413.64 411.93 2284.68 29.50 2012-08-30 16:42:42.000 243 33413.54 411.92 2284.59 29.50 2012-08-30 16:42:43.000 243 33413.63 411.93 2284.64 29.50 2012-08-30 16:42:44.000 243 33413.64 411.93 2284.61 29.50 2012-08-30 16:42:45.000 243 33413.52 411.92 2284.57 29.50 2012-08-30 16:42:46.000 243 33413.61 411.94 2284.62 29.50 2012-08-30 16:42:47.000 243 33413.57 411.90 2284.54 29.50 2012-08-30 16:42:48.000 243 33413.61 411.91 2284.55 29.50 2012-08-30 16:42:48.000 243 33413.70 411.89 2284.64 29.50 2012-08-30 16:42:50.000 243 33413.57 411.91 2284.64 29.50 2012-08-30 16:42:51.000 243 33413.57 411.91 2284.59 29.50 2012-08-30 16:42:52.000 243 33413.62 411.87 2284.62 29.50 2012-08-30 16:42:53.000 243 33413.64 411.91 2284.62 29.50 2012-08-30 16:42:54.000 243 33413.58 411.93 2284.59 29.50 2012-08-30 16:42:55.000 243 33413.57 411.89 2284.60 29.50 2012-08-30 16:42:56.000 243 33413.63 411.85 2284.71 29.50 2012-08-30 16:42:57.000 243 33413.55 411.82 2284.65 29.50 2012-08-30 16:42:58.000 243 33413.59 411.85 2284.61 29.50 2012-08-30 16:42:59.000 243 33413.62 411.87 2284.63 29.50 2012-08-30 16:43:00.000 243 33413.52 411.84 2284.62 29.50 2012-08-30 16:43:01.000 243 33413.64 411.90 2284.65 29.50 2012-08-30 16:43:01.000 243 33413.58 411.85 2284.63 29.50 2012-08-30 16:43:03.000 243 33413.65 411.86 2284.59 29.50 2012-08-30 16:43:04.000 243 33413.52 411.87 2284.72 29.50 2012-08-30 16:43:05.000 243 33413.62 411.90 2284.69 29.50 2012-08-30 16:43:06.000 243 33413.58 411.88 2284.66 29.50 2012-08-30 16:43:07.000 243 33413.57 411.84 2284.70 29.50 2012-08-30 16:43:08.000 243 33413.61 411.92 2284.72 29.50 2012-08-30 16:43:09.000 243 33413.49 411.86 2284.74 29.50 2012-08-30 16:43:10.000 243 33413.55 411.88 2284.65 29.50 2012-08-30 16:43:11.000 243 33413.54 411.86 2284.74 29.50 2012-08-30 16:43:12.000 243 33413.57 411.82 2284.69 29.50 2012-08-30 16:43:13.000 243 33413.63 411.87 2284.66 29.50 2012-08-30 16:43:14.000 243 33413.58 411.83 2284.66 29.50 2012-08-30 16:43:15.000 243 33413.55 411.82 2284.76 29.50 2012-08-30 16:43:16.000 243 33413.58 411.87 2284.61 29.50 2012-08-30 16:43:17.000 243 33413.58 411.86 2284.80 29.50 2012-08-30 16:43:18.000 243 33413.49 411.85 2284.72 29.50 2012-08-30 16:43:19.000 243 33413.65 411.89 2284.68 29.50 2012-08-30 16:43:20.000 243 33413.65 411.87 2284.65 29.50 2012-08-30 16:43:21.000 243 33413.61 411.83 2284.68 29.50 2012-08-30 16:43:22.000 243 33413.62 411.86 2284.63 29.50 2012-08-30 16:43:23.000 243 33413.60 411.91 2284.72 29.50 2012-08-30 16:43:24.000 243 33413.59 411.88 2284.75 29.50 2012-08-30 16:43:25.000 243 33413.60 411.89 2284.69 29.50 2012-08-30 16:43:26.000 243 33413.61 411.83 2284.77 29.50 2012-08-30 16:43:27.000 243 33413.62 411.82 2284.75 29.50 2012-08-30 16:43:28.000 243 33413.65 411.83 2284.79 29.50 2012-08-30 16:43:29.000 243 33413.58 411.84 2284.82 29.50 2012-08-30 16:43:30.000 243 33413.55 411.83 2284.74 29.50 2012-08-30 16:43:31.000 243 33413.54 411.83 2284.78 29.50 2012-08-30 16:43:32.000 243 33413.63 411.78 2284.76 29.50 2012-08-30 16:43:33.000 243 33413.52 411.81 2284.66 29.50 2012-08-30 16:43:34.000 243 33413.56 411.85 2284.78 29.50 2012-08-30 16:43:35.000 243 33413.44 411.84 2284.79 29.50 2012-08-30 16:43:36.000 243 33413.47 411.84 2284.72 29.50 2012-08-30 16:43:37.000 243 33413.47 411.81 2284.74 29.50 2012-08-30 16:43:38.000 243 33413.58 411.85 2284.68 29.50 2012-08-30 16:43:39.000 243 33413.52 411.84 2284.77 29.50 2012-08-30 16:43:40.000 243 33413.42 411.85 2284.78 29.50 2012-08-30 16:43:41.000 243 33413.47 411.85 2284.83 29.50 2012-08-30 16:43:42.000 243 33413.48 411.80 2284.69 29.50 2012-08-30 16:43:42.000 243 33413.52 411.84 2284.68 29.50 2012-08-30 16:43:44.000 243 33413.47 411.84 2284.80 29.50 2012-08-30 16:43:45.000 243 33413.42 411.86 2284.81 29.50 2012-08-30 16:43:46.000 243 33413.49 411.86 2284.80 29.50 2012-08-30 16:43:47.000 243 33413.43 411.89 2284.86 29.50 2012-08-30 16:43:48.000 243 33413.46 411.87 2284.84 29.50 2012-08-30 16:43:49.000 243 33413.57 411.88 2284.81 29.50 2012-08-30 16:43:50.000 243 33413.51 411.85 2284.86 29.50 2012-08-30 16:43:51.000 243 33413.46 411.87 2284.78 29.50 2012-08-30 16:43:52.000 243 33413.50 411.85 2284.72 29.50 2012-08-30 16:43:53.000 243 33413.49 411.87 2284.87 29.50 2012-08-30 16:43:54.000 243 33413.40 411.87 2284.90 29.50 2012-08-30 16:43:55.000 243 33413.47 411.89 2284.93 29.50 2012-08-30 16:43:55.000 243 33413.53 411.90 2284.84 29.50 2012-08-30 16:43:57.000 243 33413.40 411.92 2284.92 29.50 2012-08-30 16:43:58.000 243 33413.48 411.87 2284.93 29.50 2012-08-30 16:43:59.000 243 33413.49 411.89 2284.87 29.50 2012-08-30 16:44:00.000 243 33413.48 411.88 2284.84 29.50 2012-08-30 16:44:01.000 243 33413.49 411.82 2284.91 29.50 2012-08-30 16:44:02.000 243 33413.55 411.82 2284.87 29.50 2012-08-30 16:44:03.000 243 33413.57 411.84 2284.90 29.50 2012-08-30 16:44:04.000 243 33413.42 411.81 2284.92 29.50 2012-08-30 16:44:05.000 243 33413.46 411.87 2284.86 29.50 2012-08-30 16:44:06.000 243 33413.52 411.82 2284.87 29.50 2012-08-30 16:44:07.000 243 33413.42 411.83 2284.94 29.50 2012-08-30 16:44:08.000 243 33413.45 411.81 2284.87 29.50 2012-08-30 16:44:09.000 243 33413.45 411.81 2284.87 29.50 2012-08-30 16:44:10.000 243 33413.54 411.89 2284.91 29.50 2012-08-30 16:44:11.000 243 33413.59 411.80 2284.97 29.50 2012-08-30 16:44:12.000 243 33413.51 411.84 2284.92 29.50 2012-08-30 16:44:13.000 243 33413.47 411.79 2284.90 29.50 2012-08-30 16:44:14.000 243 33413.47 411.79 2284.89 29.50 2012-08-30 16:44:15.000 243 33413.49 411.78 2284.83 29.50 2012-08-30 16:44:16.000 243 33413.38 411.79 2284.90 29.50 2012-08-30 16:44:17.000 243 33413.39 411.79 2284.83 29.50 2012-08-30 16:44:18.000 243 33413.45 411.79 2284.88 29.50 2012-08-30 16:44:19.000 243 33413.41 411.76 2284.89 29.50 2012-08-30 16:44:20.000 243 33413.46 411.74 2284.80 29.50 2012-08-30 16:44:21.000 243 33413.46 411.72 2284.93 29.50 2012-08-30 16:44:22.000 243 33413.53 411.76 2284.95 29.50 2012-08-30 16:44:23.000 243 33413.42 411.76 2284.97 29.50 2012-08-30 16:44:24.000 243 33413.47 411.75 2284.99 29.50 2012-08-30 16:44:25.000 243 33413.47 411.77 2284.91 29.50 2012-08-30 16:44:26.000 243 33413.49 411.76 2284.95 29.50 2012-08-30 16:44:27.000 243 33413.54 411.70 2284.91 29.50 2012-08-30 16:44:28.000 243 33413.46 411.73 2284.87 29.50 2012-08-30 16:44:29.000 243 33413.51 411.73 2284.91 29.50 2012-08-30 16:44:30.000 243 33413.48 411.71 2284.86 29.50 2012-08-30 16:44:31.000 243 33413.48 411.71 2284.91 29.50 2012-08-30 16:44:32.000 243 33413.50 411.70 2284.86 29.50 2012-08-30 16:44:33.000 243 33413.45 411.67 2284.85 29.50 2012-08-30 16:44:34.000 243 33413.45 411.70 2284.87 29.50 2012-08-30 16:44:35.000 243 33413.41 411.74 2284.91 29.50 2012-08-30 16:44:36.000 243 33413.38 411.71 2284.90 29.50 2012-08-30 16:44:36.000 243 33413.46 411.70 2284.87 29.50 2012-08-30 16:44:38.000 243 33413.40 411.63 2284.88 29.50 2012-08-30 16:44:39.000 243 33413.36 411.64 2284.88 29.50 2012-08-30 16:44:40.000 243 33413.45 411.73 2284.89 29.50 2012-08-30 16:44:41.000 243 33413.48 411.76 2284.93 29.50 2012-08-30 16:44:42.000 243 33413.41 411.70 2285.02 29.50 2012-08-30 16:44:43.000 243 33413.40 411.73 2284.99 29.50 2012-08-30 16:44:44.000 243 33413.39 411.74 2285.00 29.50 2012-08-30 16:44:45.000 243 33413.43 411.67 2285.03 29.50 2012-08-30 16:44:46.000 243 33413.43 411.73 2285.00 29.50 2012-08-30 16:44:47.000 243 33413.41 411.67 2285.01 29.50 2012-08-30 16:44:48.000 243 33413.32 411.68 2285.04 29.50 2012-08-30 16:44:49.000 243 33413.42 411.70 2285.02 29.50 2012-08-30 16:44:49.000 243 33413.39 411.74 2284.99 29.50 2012-08-30 16:44:51.000 243 33413.38 411.72 2284.98 29.50 2012-08-30 16:44:52.000 243 33413.42 411.74 2284.97 29.50 2012-08-30 16:44:53.000 243 33413.39 411.75 2284.98 29.50 2012-08-30 16:44:54.000 243 33413.36 411.73 2285.03 29.50 2012-08-30 16:44:55.000 243 33413.40 411.78 2284.96 29.50 2012-08-30 16:44:56.000 243 33413.39 411.73 2285.00 29.50 2012-08-30 16:44:57.000 243 33413.36 411.70 2285.09 29.50 2012-08-30 16:44:58.000 243 33413.42 411.71 2284.96 29.50 2012-08-30 16:44:59.000 243 33413.31 411.71 2284.97 29.50 2012-08-30 16:45:00.000 243 33413.36 411.72 2284.93 29.50 2012-08-30 16:45:01.000 243 33413.32 411.70 2285.05 29.50 2012-08-30 16:45:02.000 243 33413.30 411.75 2285.00 29.50 2012-08-30 16:45:03.000 243 33413.38 411.74 2285.02 29.50 2012-08-30 16:45:04.000 243 33413.33 411.72 2284.99 29.50 2012-08-30 16:45:05.000 243 33413.37 411.68 2284.99 29.50 2012-08-30 16:45:06.000 243 33413.35 411.74 2284.96 29.50 2012-08-30 16:45:07.000 243 33413.36 411.73 2285.01 29.50 2012-08-30 16:45:08.000 243 33413.43 411.74 2285.01 29.50 2012-08-30 16:45:09.000 243 33413.35 411.71 2285.08 29.50 2012-08-30 16:45:10.000 243 33413.36 411.72 2284.95 29.50 2012-08-30 16:45:11.000 243 33413.42 411.73 2285.08 29.50 2012-08-30 16:45:12.000 243 33413.26 411.70 2285.07 29.50 2012-08-30 16:45:13.000 243 33413.30 411.68 2285.13 29.50 2012-08-30 16:45:14.000 243 33413.34 411.85 2285.07 29.50 2012-08-30 16:45:15.000 243 33413.42 411.71 2285.03 29.50 2012-08-30 16:45:16.000 243 33413.37 411.73 2285.06 29.50 2012-08-30 16:45:17.000 243 33413.37 411.71 2285.02 29.50 2012-08-30 16:45:18.000 243 33413.39 411.68 2285.05 29.50 2012-08-30 16:45:19.000 243 33413.36 411.68 2285.14 29.50 2012-08-30 16:45:20.000 243 33413.34 411.72 2285.09 29.50 2012-08-30 16:45:21.000 243 33413.26 411.71 2285.08 29.50 2012-08-30 16:45:22.000 243 33413.33 411.70 2285.11 29.50 2012-08-30 16:45:23.000 243 33413.34 411.68 2285.11 29.50 2012-08-30 16:45:24.000 243 33413.36 411.67 2285.10 29.50 2012-08-30 16:45:25.000 243 33413.35 411.62 2285.11 29.50 2012-08-30 16:45:26.000 243 33413.32 411.64 2285.02 29.50 2012-08-30 16:45:27.000 243 33413.35 411.67 2285.04 29.50 2012-08-30 16:45:28.000 243 33413.33 411.67 2285.12 29.50 2012-08-30 16:45:29.000 243 33413.43 411.69 2285.06 29.50 2012-08-30 16:45:30.000 243 33413.33 411.68 2285.11 29.50 2012-08-30 16:45:30.000 243 33413.27 411.67 2285.11 29.50 2012-08-30 16:45:32.000 243 33413.33 411.70 2285.09 29.50 2012-08-30 16:45:33.000 243 33413.28 411.65 2285.16 29.50 2012-08-30 16:45:34.000 243 33413.38 411.65 2285.18 29.50 2012-08-30 16:45:35.000 243 33413.39 411.69 2285.03 29.50 2012-08-30 16:45:36.000 243 33413.30 411.61 2285.17 29.50 2012-08-30 16:45:37.000 243 33413.32 411.63 2285.18 29.50 2012-08-30 16:45:38.000 243 33413.36 411.62 2285.10 29.50 2012-08-30 16:45:39.000 243 33413.31 411.65 2285.13 29.50 2012-08-30 16:45:40.000 243 33413.32 411.64 2285.09 29.50 2012-08-30 16:45:41.000 243 33413.15 411.66 2285.12 29.50 2012-08-30 16:45:42.000 243 33413.39 411.64 2285.04 29.50 2012-08-30 16:45:43.000 243 33413.26 411.65 2285.11 29.50 2012-08-30 16:45:43.000 243 33413.32 411.68 2285.06 29.50 2012-08-30 16:45:45.000 243 33413.30 411.68 2285.10 29.50 2012-08-30 16:45:46.000 243 33413.35 411.64 2285.11 29.50 2012-08-30 16:45:47.000 243 33413.32 411.69 2285.21 29.50 2012-08-30 16:45:48.000 243 33413.39 411.64 2285.10 29.50 2012-08-30 16:45:49.000 243 33413.25 411.65 2285.11 29.50 2012-08-30 16:45:50.000 243 33413.31 411.63 2285.12 29.50 2012-08-30 16:45:51.000 243 33413.38 411.63 2285.10 29.50 2012-08-30 16:45:52.000 243 33413.23 411.62 2285.16 29.50 2012-08-30 16:45:53.000 243 33413.29 411.61 2285.06 29.50 2012-08-30 16:45:54.000 243 33413.27 411.61 2285.17 29.50 2012-08-30 16:45:55.000 243 33413.30 411.64 2285.11 29.50 2012-08-30 16:45:56.000 243 33413.27 411.66 2285.09 29.50 2012-08-30 16:45:57.000 243 33413.30 411.67 2285.12 29.50 2012-08-30 16:45:58.000 243 33413.31 411.65 2285.03 29.50 2012-08-30 16:45:59.000 243 33413.27 411.65 2285.14 29.50 2012-08-30 16:46:00.000 243 33413.26 411.62 2285.14 29.50 2012-08-30 16:46:01.000 243 33413.25 411.61 2285.20 29.50 2012-08-30 16:46:02.000 243 33413.26 411.66 2285.12 29.50 2012-08-30 16:46:03.000 243 33413.31 411.62 2285.10 29.50 2012-08-30 16:46:04.000 243 33413.28 411.62 2285.15 29.50 2012-08-30 16:46:05.000 243 33413.21 411.59 2285.12 29.50 2012-08-30 16:46:06.000 243 33413.29 411.64 2285.07 29.50 2012-08-30 16:46:07.000 243 33413.29 411.64 2285.14 29.50 2012-08-30 16:46:08.000 243 33413.26 411.61 2285.09 29.50 2012-08-30 16:46:09.000 243 33413.31 411.65 2285.24 29.50 2012-08-30 16:46:10.000 243 33413.26 411.61 2285.16 29.50 2012-08-30 16:46:11.000 243 33413.23 411.67 2285.08 29.50 2012-08-30 16:46:12.000 243 33413.13 411.67 2285.18 29.50 2012-08-30 16:46:13.000 243 33413.20 411.64 2285.18 29.50 2012-08-30 16:46:14.000 243 33413.27 411.61 2285.12 29.50 2012-08-30 16:46:15.000 243 33413.24 411.62 2285.07 29.50 2012-08-30 16:46:16.000 243 33413.19 411.61 2285.15 29.50 2012-08-30 16:46:17.000 243 33413.33 411.63 2285.07 29.50 2012-08-30 16:46:18.000 243 33413.14 411.60 2285.13 29.50 2012-08-30 16:46:19.000 243 33413.21 411.61 2285.18 29.50 2012-08-30 16:46:20.000 243 33413.23 411.61 2285.18 29.50 2012-08-30 16:46:21.000 243 33413.27 411.61 2285.20 29.50 2012-08-30 16:46:22.000 243 33413.24 411.61 2285.14 29.50 2012-08-30 16:46:23.000 243 33413.29 411.57 2285.20 29.50 2012-08-30 16:46:24.000 243 33413.28 411.59 2285.21 29.50 2012-08-30 16:46:24.000 243 33413.23 411.58 2285.18 29.50 2012-08-30 16:46:26.000 243 33413.17 411.57 2285.17 29.50 2012-08-30 16:46:27.000 243 33413.26 411.60 2285.12 29.50 2012-08-30 16:46:28.000 243 33413.21 411.58 2285.12 29.50 2012-08-30 16:46:29.000 243 33413.30 411.59 2285.11 29.50 2012-08-30 16:46:30.000 243 33413.31 411.56 2285.24 29.50 2012-08-30 16:46:31.000 243 33413.34 411.55 2285.21 29.50 2012-08-30 16:46:32.000 243 33413.31 411.55 2285.15 29.50 2012-08-30 16:46:33.000 243 33413.33 411.51 2285.21 29.50 2012-08-30 16:46:34.000 243 33413.33 411.57 2285.25 29.50 2012-08-30 16:46:35.000 243 33413.38 411.52 2285.16 29.50 2012-08-30 16:46:36.000 243 33413.33 411.55 2285.09 29.50 2012-08-30 16:46:37.000 243 33413.33 411.52 2285.14 29.50 2012-08-30 16:46:37.000 243 33413.32 411.54 2285.22 29.50 2012-08-30 16:46:39.000 243 33413.30 411.52 2285.15 29.50 2012-08-30 16:46:40.000 243 33413.33 411.53 2285.16 29.50 2012-08-30 16:46:41.000 243 33413.38 411.49 2285.24 29.50 2012-08-30 16:46:42.000 243 33413.34 411.46 2285.24 29.50 2012-08-30 16:46:43.000 243 33413.31 411.49 2285.27 29.50 2012-08-30 16:46:44.000 243 33413.38 411.47 2285.16 29.50 2012-08-30 16:46:45.000 243 33413.33 411.47 2285.08 29.50 2012-08-30 16:46:46.000 243 33413.35 411.46 2285.16 29.50 2012-08-30 16:46:47.000 243 33413.26 411.49 2285.18 29.50 2012-08-30 16:46:48.000 243 33413.36 411.46 2285.19 29.50 2012-08-30 16:46:49.000 243 33413.33 411.45 2285.11 29.50 2012-08-30 16:46:50.000 243 33413.32 411.49 2285.20 29.50 2012-08-30 16:46:51.000 243 33413.33 411.44 2285.23 29.50 2012-08-30 16:46:52.000 243 33413.44 411.49 2285.18 29.50 2012-08-30 16:46:53.000 243 33413.29 411.44 2285.09 29.50 2012-08-30 16:46:54.000 243 33413.38 411.46 2285.15 29.50 2012-08-30 16:46:55.000 243 33413.34 411.43 2285.11 29.50 2012-08-30 16:46:56.000 243 33413.43 411.46 2285.14 29.50 2012-08-30 16:46:57.000 243 33413.45 411.44 2285.16 29.50 2012-08-30 16:46:58.000 243 33413.38 411.45 2285.17 29.50 2012-08-30 16:46:59.000 243 33413.33 411.48 2285.16 29.50 2012-08-30 16:47:00.000 243 33413.42 411.47 2285.16 29.50 2012-08-30 16:47:01.000 243 33413.42 411.46 2285.16 29.50 2012-08-30 16:47:02.000 243 33413.45 411.50 2285.18 29.50 2012-08-30 16:47:03.000 243 33413.48 411.49 2285.21 29.50 2012-08-30 16:47:04.000 243 33413.45 411.44 2285.16 29.50 2012-08-30 16:47:05.000 243 33413.33 411.42 2285.18 29.50 2012-08-30 16:47:06.000 243 33413.36 411.42 2285.13 29.50 2012-08-30 16:47:07.000 243 33413.35 411.41 2285.16 29.50 2012-08-30 16:47:08.000 243 33413.33 411.40 2285.18 29.50 2012-08-30 16:47:09.000 243 33413.40 411.42 2285.22 29.50 2012-08-30 16:47:10.000 243 33413.41 411.39 2285.22 29.50 2012-08-30 16:47:11.000 243 33413.43 411.39 2285.17 29.50 2012-08-30 16:47:12.000 243 33413.26 411.44 2285.27 29.50 2012-08-30 16:47:13.000 243 33413.37 411.44 2285.17 29.50 2012-08-30 16:47:14.000 243 33413.42 411.41 2285.25 29.50 2012-08-30 16:47:15.000 243 33413.36 411.37 2285.14 29.50 2012-08-30 16:47:16.000 243 33413.46 411.39 2285.14 29.50 2012-08-30 16:47:17.000 243 33413.26 411.41 2285.15 29.50 2012-08-30 16:47:18.000 243 33413.43 411.40 2285.19 29.50 2012-08-30 16:47:18.000 243 33413.42 411.40 2285.20 29.50 2012-08-30 16:47:20.000 243 33413.39 411.39 2285.22 29.50 2012-08-30 16:47:21.000 243 33413.44 411.44 2285.20 29.50 2012-08-30 16:47:22.000 243 33413.48 411.43 2285.24 29.50 2012-08-30 16:47:23.000 243 33413.35 411.33 2285.21 29.50 2012-08-30 16:47:24.000 243 33413.43 411.41 2285.13 29.50 2012-08-30 16:47:25.000 243 33413.41 411.39 2285.16 29.50 2012-08-30 16:47:26.000 243 33413.45 411.38 2285.31 29.50 2012-08-30 16:47:27.000 243 33413.46 411.39 2285.24 29.50 2012-08-30 16:47:28.000 243 33413.56 411.39 2285.18 29.50 2012-08-30 16:47:29.000 243 33413.51 411.35 2285.15 29.50 2012-08-30 16:47:30.000 243 33413.35 411.34 2285.23 29.50 2012-08-30 16:47:31.000 243 33413.40 411.37 2285.14 29.50 2012-08-30 16:47:31.000 243 33413.39 411.40 2285.26 29.50 2012-08-30 16:47:33.000 243 33413.37 411.33 2285.19 29.50 2012-08-30 16:47:34.000 243 33413.38 411.38 2285.20 29.50 2012-08-30 16:47:35.000 243 33413.42 411.41 2285.22 29.50 2012-08-30 16:47:36.000 243 33413.40 411.37 2285.27 29.50 2012-08-30 16:47:37.000 243 33413.42 411.36 2285.21 29.50 2012-08-30 16:47:38.000 243 33413.39 411.34 2285.23 29.50 2012-08-30 16:47:39.000 243 33413.46 411.34 2285.27 29.50 2012-08-30 16:47:40.000 243 33413.40 411.37 2285.21 29.50 2012-08-30 16:47:41.000 243 33413.39 411.33 2285.17 29.50 2012-08-30 16:47:42.000 243 33413.35 411.33 2285.26 29.50 2012-08-30 16:47:43.000 243 33413.35 411.33 2285.26 29.50 2012-08-30 16:47:44.000 243 33413.35 411.31 2285.24 29.50 2012-08-30 16:47:45.000 243 33413.38 411.35 2285.21 29.50 2012-08-30 16:47:46.000 243 33413.29 411.34 2285.34 29.50 2012-08-30 16:47:47.000 243 33413.48 411.30 2285.21 29.50 2012-08-30 16:47:48.000 243 33413.42 411.29 2285.23 29.50 2012-08-30 16:47:49.000 243 33413.43 411.29 2285.27 29.50 2012-08-30 16:47:50.000 243 33413.38 411.23 2285.28 29.50 2012-08-30 16:47:51.000 243 33413.40 411.30 2285.31 29.50 2012-08-30 16:47:52.000 243 33413.39 411.30 2285.26 29.50 2012-08-30 16:47:53.000 243 33413.38 411.30 2285.35 29.50 2012-08-30 16:47:54.000 243 33413.36 411.30 2285.25 29.50 2012-08-30 16:47:55.000 243 33413.38 411.30 2285.23 29.50 2012-08-30 16:47:56.000 243 33413.37 411.27 2285.23 29.50 2012-08-30 16:47:57.000 243 33413.34 411.30 2285.27 29.50 2012-08-30 16:47:58.000 243 33413.30 411.29 2285.26 29.50 2012-08-30 16:47:59.000 243 33413.40 411.32 2285.21 29.50 2012-08-30 16:48:00.000 243 33413.42 411.27 2285.34 29.50 2012-08-30 16:48:01.000 243 33413.39 411.24 2285.26 29.50 2012-08-30 16:48:02.000 243 33413.44 411.25 2285.22 29.50 2012-08-30 16:48:03.000 243 33413.43 411.29 2285.12 29.50 2012-08-30 16:48:04.000 243 33413.39 411.25 2285.18 29.50 2012-08-30 16:48:05.000 243 33413.41 411.32 2285.25 29.50 2012-08-30 16:48:06.000 243 33413.36 411.30 2285.21 29.50 2012-08-30 16:48:07.000 243 33413.29 411.27 2285.16 29.50 2012-08-30 16:48:08.000 243 33413.24 411.31 2285.21 29.50 2012-08-30 16:48:09.000 243 33413.35 411.31 2285.23 29.50 2012-08-30 16:48:10.000 243 33413.28 411.28 2285.28 29.50 2012-08-30 16:48:11.000 243 33413.40 411.23 2285.25 29.50 2012-08-30 16:48:12.000 243 33413.39 411.27 2285.18 29.50 2012-08-30 16:48:12.000 243 33413.38 411.26 2285.19 29.50 2012-08-30 16:48:14.000 243 33413.40 411.24 2285.22 29.50 2012-08-30 16:48:15.000 243 33413.42 411.26 2285.24 29.50 2012-08-30 16:48:16.000 243 33413.39 411.23 2285.24 29.50 2012-08-30 16:48:17.000 243 33413.30 411.27 2285.24 29.50 2012-08-30 16:48:18.000 243 33413.46 411.29 2285.26 29.50 2012-08-30 16:48:19.000 243 33413.32 411.28 2285.28 29.50 2012-08-30 16:48:20.000 243 33413.34 411.30 2285.23 29.50 2012-08-30 16:48:21.000 243 33413.34 411.28 2285.33 29.50 2012-08-30 16:48:22.000 243 33413.38 411.25 2285.33 29.50 2012-08-30 16:48:23.000 243 33413.29 411.31 2285.27 29.50 2012-08-30 16:48:24.000 243 33413.46 411.30 2285.31 29.50 2012-08-30 16:48:25.000 243 33413.42 411.29 2285.31 29.50 2012-08-30 16:48:25.000 243 33413.33 411.24 2285.30 29.50 2012-08-30 16:48:27.000 243 33413.32 411.27 2285.32 29.50 2012-08-30 16:48:28.000 243 33413.15 411.26 2285.27 29.50 2012-08-30 16:48:29.000 243 33413.33 411.33 2285.30 29.50 2012-08-30 16:48:30.000 243 33413.38 411.25 2285.34 29.50 2012-08-30 16:48:31.000 243 33413.35 411.25 2285.34 29.50 2012-08-30 16:48:32.000 243 33413.34 411.26 2285.31 29.50 2012-08-30 16:48:33.000 243 33413.24 411.34 2285.29 29.50 2012-08-30 16:48:34.000 243 33413.23 411.29 2285.22 29.50 2012-08-30 16:48:35.000 243 33413.29 411.24 2285.28 29.50 2012-08-30 16:48:36.000 243 33413.29 411.25 2285.21 29.50 2012-08-30 16:48:37.000 243 33413.27 411.21 2285.21 29.50 2012-08-30 16:48:38.000 243 33413.23 411.23 2285.28 29.50 2012-08-30 16:48:39.000 243 33413.27 411.22 2285.24 29.50 2012-08-30 16:48:40.000 243 33413.31 411.22 2285.26 29.50 2012-08-30 16:48:41.000 243 33413.32 411.26 2285.26 29.50 2012-08-30 16:48:42.000 243 33413.21 411.19 2285.28 29.50 2012-08-30 16:48:43.000 243 33413.25 411.18 2285.32 29.50 2012-08-30 16:48:44.000 243 33413.35 411.19 2285.22 29.50 2012-08-30 16:48:45.000 243 33413.35 411.21 2285.27 29.50 2012-08-30 16:48:46.000 243 33413.26 411.24 2285.31 29.50 2012-08-30 16:48:47.000 243 33413.35 411.20 2285.21 29.50 2012-08-30 16:48:48.000 243 33413.30 411.21 2285.30 29.50 2012-08-30 16:48:49.000 243 33413.26 411.18 2285.31 29.50 2012-08-30 16:48:50.000 243 33413.25 411.20 2285.27 29.50 2012-08-30 16:48:51.000 243 33413.30 411.19 2285.26 29.50 2012-08-30 16:48:52.000 243 33413.29 411.18 2285.31 29.50 2012-08-30 16:48:53.000 243 33413.23 411.19 2285.27 29.50 2012-08-30 16:48:54.000 243 33413.31 411.18 2285.26 29.50 2012-08-30 16:48:55.000 243 33413.27 411.13 2285.21 29.50 2012-08-30 16:48:56.000 243 33413.26 411.32 2285.26 29.50 2012-08-30 16:48:57.000 243 33413.18 411.22 2285.26 29.50 2012-08-30 16:48:58.000 243 33413.19 411.25 2285.30 29.50 2012-08-30 16:48:59.000 243 33413.28 411.15 2285.33 29.50 2012-08-30 16:49:00.000 243 33413.29 411.15 2285.29 29.50 2012-08-30 16:49:01.000 243 33413.24 411.12 2285.28 29.50 2012-08-30 16:49:02.000 243 33413.26 411.18 2285.30 29.50 2012-08-30 16:49:03.000 243 33413.29 411.17 2285.26 29.50 2012-08-30 16:49:04.000 243 33413.24 411.20 2285.35 29.50 2012-08-30 16:49:05.000 243 33413.26 411.18 2285.28 29.50 2012-08-30 16:49:06.000 243 33413.16 411.21 2285.27 29.50 2012-08-30 16:49:06.000 243 33413.19 411.24 2285.26 29.50 2012-08-30 16:49:08.000 243 33413.20 411.20 2285.31 29.50 2012-08-30 16:49:09.000 243 33413.14 411.20 2285.28 29.50 2012-08-30 16:49:10.000 243 33413.18 411.18 2285.34 29.50 2012-08-30 16:49:11.000 243 33413.15 411.23 2285.28 29.50 2012-08-30 16:49:12.000 243 33413.21 411.18 2285.29 29.50 2012-08-30 16:49:13.000 243 33413.15 411.19 2285.34 29.50 2012-08-30 16:49:14.000 243 33413.24 411.22 2285.33 29.50 2012-08-30 16:49:15.000 243 33413.19 411.18 2285.33 29.50 2012-08-30 16:49:16.000 243 33413.18 411.23 2285.39 29.50 2012-08-30 16:49:17.000 243 33413.21 411.17 2285.44 29.50 2012-08-30 16:49:18.000 243 33413.20 411.20 2285.32 29.50 2012-08-30 16:49:19.000 243 33413.16 411.18 2285.32 29.50 2012-08-30 16:49:19.000 243 33413.15 411.19 2285.33 29.50 2012-08-30 16:49:21.000 243 33413.14 411.21 2285.35 29.50 2012-08-30 16:49:22.000 243 33413.12 411.16 2285.35 29.50 2012-08-30 16:49:23.000 243 33413.26 411.20 2285.33 29.50 2012-08-30 16:49:24.000 243 33413.24 411.14 2285.24 29.50 2012-08-30 16:49:25.000 243 33413.10 411.11 2285.30 29.50 2012-08-30 16:49:26.000 243 33413.12 411.14 2285.39 29.50 2012-08-30 16:49:27.000 243 33413.13 411.17 2285.31 29.50 2012-08-30 16:49:28.000 243 33413.13 411.14 2285.30 29.50 2012-08-30 16:49:29.000 243 33413.20 411.19 2285.32 29.50 2012-08-30 16:49:30.000 243 33413.14 411.14 2285.31 29.50 2012-08-30 16:49:31.000 243 33413.26 411.15 2285.26 29.50 2012-08-30 16:49:32.000 243 33413.18 411.13 2285.37 29.50 2012-08-30 16:49:33.000 243 33413.20 411.11 2285.33 29.50 2012-08-30 16:49:34.000 243 33413.12 411.10 2285.33 29.50 2012-08-30 16:49:35.000 243 33413.10 411.13 2285.32 29.50 2012-08-30 16:49:36.000 243 33413.17 411.08 2285.33 29.50 2012-08-30 16:49:37.000 243 33413.15 411.11 2285.32 29.50 2012-08-30 16:49:38.000 243 33413.18 411.13 2285.32 29.50 2012-08-30 16:49:39.000 243 33413.24 411.08 2285.36 29.50 2012-08-30 16:49:40.000 243 33413.17 411.08 2285.30 29.50 2012-08-30 16:49:41.000 243 33413.23 411.08 2285.30 29.50 2012-08-30 16:49:42.000 243 33413.22 411.08 2285.30 29.50 2012-08-30 16:49:43.000 243 33413.20 411.09 2285.29 29.50 2012-08-30 16:49:44.000 243 33413.24 411.06 2285.38 29.50 2012-08-30 16:49:45.000 243 33413.27 411.02 2285.36 29.50 2012-08-30 16:49:46.000 243 33413.20 411.02 2285.34 29.50 2012-08-30 16:49:47.000 243 33413.20 410.99 2285.39 29.50 2012-08-30 16:49:48.000 243 33413.15 410.98 2285.28 29.50 2012-08-30 16:49:49.000 243 33413.15 410.99 2285.28 29.50 2012-08-30 16:49:50.000 243 33413.17 411.02 2285.30 29.50 2012-08-30 16:49:51.000 243 33413.21 411.01 2285.30 29.50 2012-08-30 16:49:52.000 243 33413.13 410.98 2285.33 29.50 2012-08-30 16:49:53.000 243 33413.21 410.99 2285.33 29.50 2012-08-30 16:49:54.000 243 33413.20 411.00 2285.35 29.50 2012-08-30 16:49:55.000 243 33413.18 411.01 2285.30 29.50 2012-08-30 16:49:56.000 243 33413.17 411.00 2285.35 29.50 2012-08-30 16:49:57.000 243 33413.11 411.08 2285.24 29.50 2012-08-30 16:49:58.000 243 33413.23 411.05 2285.32 29.50 2012-08-30 16:49:59.000 243 33413.20 411.01 2285.31 29.50 2012-08-30 16:50:00.000 243 33413.21 411.03 2285.29 29.50 2012-08-30 16:50:00.000 243 33413.21 411.02 2285.21 29.50 2012-08-30 16:50:02.000 243 33413.23 411.02 2285.28 29.50 2012-08-30 16:50:03.000 243 33413.19 411.00 2285.29 29.50 2012-08-30 16:50:04.000 243 33413.14 410.99 2285.27 29.50 2012-08-30 16:50:05.000 243 33413.23 410.97 2285.28 29.50 2012-08-30 16:50:06.000 243 33413.24 410.98 2285.22 29.50 2012-08-30 16:50:07.000 243 33413.21 410.98 2285.29 29.50 2012-08-30 16:50:08.000 243 33413.26 411.00 2285.34 29.50 2012-08-30 16:50:09.000 243 33413.17 411.00 2285.33 29.50 2012-08-30 16:50:10.000 243 33413.25 410.96 2285.22 29.50 2012-08-30 16:50:11.000 243 33413.14 410.98 2285.37 29.50 2012-08-30 16:50:12.000 243 33413.21 410.98 2285.28 29.50 2012-08-30 16:50:13.000 243 33413.09 410.99 2285.28 29.50 2012-08-30 16:50:13.000 243 33413.14 410.99 2285.30 29.50 2012-08-30 16:50:15.000 243 33413.16 410.99 2285.34 29.50 2012-08-30 16:50:16.000 243 33413.12 410.99 2285.33 29.50 2012-08-30 16:50:17.000 243 33413.14 410.95 2285.23 29.50 2012-08-30 16:50:18.000 243 33413.19 410.99 2285.34 29.50 2012-08-30 16:50:19.000 243 33413.15 410.99 2285.28 29.50 2012-08-30 16:50:20.000 243 33413.25 411.01 2285.31 29.50 2012-08-30 16:50:21.000 243 33413.22 410.96 2285.34 29.50 2012-08-30 16:50:22.000 243 33413.12 411.00 2285.30 29.50 2012-08-30 16:50:23.000 243 33413.17 411.02 2285.27 29.50 2012-08-30 16:50:24.000 243 33413.21 411.00 2285.30 29.50 2012-08-30 16:50:25.000 243 33413.11 410.96 2285.27 29.50 2012-08-30 16:50:26.000 243 33413.07 411.02 2285.38 29.50 2012-08-30 16:50:27.000 243 33413.14 410.99 2285.34 29.50 2012-08-30 16:50:28.000 243 33413.21 410.97 2285.34 29.50 2012-08-30 16:50:29.000 243 33412.92 411.01 2285.27 29.50 2012-08-30 16:50:30.000 243 33413.14 410.99 2285.40 29.50 2012-08-30 16:50:31.000 243 33413.08 410.95 2285.34 29.50 2012-08-30 16:50:32.000 243 33412.92 410.91 2285.35 29.50 2012-08-30 16:50:33.000 243 33413.04 410.90 2285.37 29.50 2012-08-30 16:50:34.000 243 33413.10 410.90 2285.33 29.50 2012-08-30 16:50:35.000 243 33413.03 410.94 2285.38 29.50 2012-08-30 16:50:36.000 243 33413.10 410.91 2285.28 29.50 2012-08-30 16:50:37.000 243 33413.18 410.93 2285.27 29.50 2012-08-30 16:50:38.000 243 33413.16 410.93 2285.29 29.50 2012-08-30 16:50:39.000 243 33413.05 410.92 2285.34 29.50 2012-08-30 16:50:40.000 243 33413.02 410.90 2285.33 29.50 2012-08-30 16:50:41.000 243 33413.10 410.95 2285.36 29.50 2012-08-30 16:50:42.000 243 33413.08 410.92 2285.27 29.50 2012-08-30 16:50:43.000 243 33413.02 410.93 2285.28 29.50 2012-08-30 16:50:44.000 243 33413.10 410.91 2285.28 29.50 2012-08-30 16:50:45.000 243 33413.09 410.94 2285.25 29.50 2012-08-30 16:50:46.000 243 33413.03 410.89 2285.36 29.50 2012-08-30 16:50:47.000 243 33413.10 410.88 2285.31 29.50 2012-08-30 16:50:48.000 243 33413.08 410.89 2285.31 29.50 2012-08-30 16:50:49.000 243 33413.15 410.88 2285.33 29.50 2012-08-30 16:50:50.000 243 33413.07 410.90 2285.37 29.50 2012-08-30 16:50:51.000 243 33413.08 410.92 2285.31 29.50 2012-08-30 16:50:52.000 243 33413.13 410.87 2285.36 29.50 2012-08-30 16:50:53.000 243 33413.10 410.92 2285.32 29.50 2012-08-30 16:50:54.000 243 33413.08 410.89 2285.31 29.50 2012-08-30 16:50:54.000 243 33413.07 410.89 2285.37 29.50 2012-08-30 16:50:56.000 243 33413.02 410.88 2285.35 29.50 2012-08-30 16:50:57.000 243 33413.12 410.88 2285.30 29.50 2012-08-30 16:50:58.000 243 33413.01 410.86 2285.40 29.50 2012-08-30 16:50:59.000 243 33413.10 410.85 2285.36 29.50 2012-08-30 16:51:00.000 243 33412.95 410.87 2285.37 29.50 2012-08-30 16:51:01.000 243 33413.08 410.86 2285.37 29.50 2012-08-30 16:51:02.000 243 33413.12 410.87 2285.38 29.50 2012-08-30 16:51:03.000 243 33413.08 410.88 2285.34 29.50 2012-08-30 16:51:04.000 243 33413.12 410.90 2285.40 29.50 2012-08-30 16:51:05.000 243 33413.04 410.84 2285.36 29.50 2012-08-30 16:51:06.000 243 33412.99 410.86 2285.39 29.50 2012-08-30 16:51:07.000 243 33413.06 410.87 2285.43 29.50 2012-08-30 16:51:07.000 243 33413.09 410.87 2285.36 29.50 2012-08-30 16:51:09.000 243 33413.01 410.86 2285.39 29.50 2012-08-30 16:51:10.000 243 33413.01 410.88 2285.32 29.50 2012-08-30 16:51:11.000 243 33413.05 410.90 2285.29 29.50 2012-08-30 16:51:12.000 243 33413.10 410.86 2285.46 29.50 2012-08-30 16:51:13.000 243 33413.07 410.87 2285.35 29.50 2012-08-30 16:51:14.000 243 33412.99 410.87 2285.32 29.50 2012-08-30 16:51:15.000 243 33413.08 410.87 2285.31 29.50 2012-08-30 16:51:16.000 243 33413.04 410.88 2285.43 29.50 2012-08-30 16:51:17.000 243 33413.09 410.88 2285.40 29.50 2012-08-30 16:51:18.000 243 33413.00 410.86 2285.34 29.51 2012-08-30 16:51:19.000 243 33412.96 410.87 2285.33 29.51 2012-08-30 16:51:20.000 243 33413.07 410.89 2285.40 29.50 2012-08-30 16:51:21.000 243 33413.01 410.90 2285.39 29.50 2012-08-30 16:51:22.000 243 33413.07 410.88 2285.37 29.50 2012-08-30 16:51:23.000 243 33412.98 410.87 2285.41 29.50 2012-08-30 16:51:24.000 243 33413.03 410.87 2285.37 29.50 2012-08-30 16:51:25.000 243 33413.05 410.83 2285.31 29.50 2012-08-30 16:51:26.000 243 33412.99 410.87 2285.43 29.50 2012-08-30 16:51:27.000 243 33413.03 410.87 2285.42 29.50 2012-08-30 16:51:28.000 243 33412.99 410.89 2285.45 29.51 2012-08-30 16:51:29.000 243 33413.04 410.92 2285.47 29.51 2012-08-30 16:51:30.000 243 33413.00 410.83 2285.46 29.51 2012-08-30 16:51:31.000 243 33412.89 410.84 2285.49 29.50 2012-08-30 16:51:32.000 243 33412.92 410.83 2285.39 29.50 2012-08-30 16:51:33.000 243 33412.96 410.85 2285.42 29.50 2012-08-30 16:51:34.000 243 33413.02 410.84 2285.43 29.50 2012-08-30 16:51:35.000 243 33412.89 410.82 2285.42 29.50 2012-08-30 16:51:36.000 243 33413.01 410.86 2285.37 29.50 2012-08-30 16:51:37.000 243 33412.99 410.80 2285.36 29.50 2012-08-30 16:51:38.000 243 33412.90 410.80 2285.49 29.50 2012-08-30 16:51:39.000 243 33412.94 410.83 2285.49 29.50 2012-08-30 16:51:40.000 243 33412.95 410.83 2285.52 29.50 2012-08-30 16:51:41.000 243 33412.87 410.85 2285.45 29.50 2012-08-30 16:51:42.000 243 33412.92 410.83 2285.43 29.50 2012-08-30 16:51:43.000 243 33412.85 410.82 2285.43 29.50 2012-08-30 16:51:44.000 243 33412.91 410.82 2285.40 29.51 2012-08-30 16:51:45.000 243 33412.92 410.84 2285.44 29.51 2012-08-30 16:51:46.000 243 33412.84 410.85 2285.42 29.50 2012-08-30 16:51:47.000 243 33412.90 410.89 2285.49 29.50 2012-08-30 16:51:48.000 243 33412.93 410.85 2285.45 29.51 2012-08-30 16:51:48.000 243 33412.86 410.82 2285.52 29.51 2012-08-30 16:51:50.000 243 33412.89 410.79 2285.48 29.51 2012-08-30 16:51:51.000 243 33412.94 410.78 2285.48 29.51 2012-08-30 16:51:52.000 243 33412.85 410.86 2285.44 29.50 2012-08-30 16:51:53.000 243 33412.86 410.81 2285.48 29.50 2012-08-30 16:51:54.000 243 33412.90 410.81 2285.43 29.50 2012-08-30 16:51:55.000 243 33412.83 410.80 2285.44 29.50 2012-08-30 16:51:56.000 243 33412.90 410.82 2285.55 29.51 2012-08-30 16:51:57.000 243 33412.78 410.76 2285.46 29.50 2012-08-30 16:51:58.000 243 33412.78 410.80 2285.57 29.50 2012-08-30 16:51:59.000 243 33412.87 410.78 2285.63 29.51 2012-08-30 16:52:00.000 243 33412.90 410.78 2285.44 29.50 2012-08-30 16:52:01.000 243 33412.82 410.75 2285.49 29.51 2012-08-30 16:52:01.000 243 33412.91 410.82 2285.58 29.51 2012-08-30 16:52:03.000 243 33412.83 410.83 2285.57 29.50 2012-08-30 16:52:04.000 243 33412.71 410.77 2285.62 29.50 2012-08-30 16:52:05.000 243 33412.78 410.73 2285.54 29.51 2012-08-30 16:52:06.000 243 33412.92 410.84 2285.58 29.51 2012-08-30 16:52:07.000 243 33412.82 410.76 2285.55 29.51 2012-08-30 16:52:08.000 243 33412.78 410.78 2285.59 29.51 2012-08-30 16:52:09.000 243 33412.76 410.79 2285.56 29.51 2012-08-30 16:52:10.000 243 33412.74 410.76 2285.59 29.50 2012-08-30 16:52:11.000 243 33412.90 410.82 2285.52 29.51 2012-08-30 16:52:12.000 243 33412.72 410.80 2285.58 29.51 2012-08-30 16:52:13.000 243 33412.74 410.80 2285.55 29.50 2012-08-30 16:52:14.000 243 33412.75 410.79 2285.53 29.51 2012-08-30 16:52:15.000 243 33412.74 410.81 2285.51 29.51 2012-08-30 16:52:16.000 243 33412.75 410.82 2285.62 29.51 2012-08-30 16:52:17.000 243 33412.82 410.85 2285.63 29.51 2012-08-30 16:52:18.000 243 33412.79 410.76 2285.64 29.51 2012-08-30 16:52:19.000 243 33412.77 410.79 2285.62 29.51 2012-08-30 16:52:20.000 243 33412.70 410.83 2285.67 29.50 2012-08-30 16:52:21.000 243 33412.75 410.86 2285.67 29.50 2012-08-30 16:52:22.000 243 33412.68 410.83 2285.58 29.51 2012-08-30 16:52:23.000 243 33412.83 410.81 2285.56 29.50 2012-08-30 16:52:24.000 243 33412.67 410.77 2285.68 29.51 2012-08-30 16:52:25.000 243 33412.68 410.80 2285.73 29.50 2012-08-30 16:52:26.000 243 33412.76 410.80 2285.73 29.50 2012-08-30 16:52:27.000 243 33412.76 410.82 2285.69 29.50 2012-08-30 16:52:28.000 243 33412.68 410.82 2285.70 29.51 2012-08-30 16:52:29.000 243 33412.68 410.82 2285.56 29.50 2012-08-30 16:52:30.000 243 33412.67 410.81 2285.67 29.51 2012-08-30 16:52:31.000 243 33412.75 410.80 2285.65 29.51 2012-08-30 16:52:32.000 243 33412.67 410.78 2285.61 29.51 2012-08-30 16:52:33.000 243 33412.70 410.78 2285.67 29.50 2012-08-30 16:52:34.000 243 33412.65 410.74 2285.60 29.51 2012-08-30 16:52:35.000 243 33412.76 410.81 2285.57 29.51 2012-08-30 16:52:36.000 243 33412.72 410.74 2285.67 29.51 2012-08-30 16:52:37.000 243 33412.72 410.75 2285.65 29.51 2012-08-30 16:52:38.000 243 33412.62 410.81 2285.65 29.51 2012-08-30 16:52:39.000 243 33412.68 410.79 2285.61 29.51 2012-08-30 16:52:40.000 243 33412.68 410.77 2285.65 29.51 2012-08-30 16:52:41.000 243 33412.57 410.79 2285.80 29.51 2012-08-30 16:52:42.000 243 33412.77 410.84 2285.68 29.51 2012-08-30 16:52:42.000 243 33412.61 410.78 2285.70 29.51 2012-08-30 16:52:44.000 243 33412.73 410.81 2285.65 29.51 2012-08-30 16:52:45.000 243 33412.62 410.70 2285.70 29.51 2012-08-30 16:52:46.000 243 33412.67 410.74 2285.64 29.51 2012-08-30 16:52:47.000 243 33412.72 410.74 2285.65 29.51 2012-08-30 16:52:48.000 243 33412.59 410.72 2285.66 29.51 2012-08-30 16:52:49.000 243 33412.58 410.73 2285.65 29.51 2012-08-30 16:52:50.000 243 33412.65 410.78 2285.67 29.51 2012-08-30 16:52:51.000 243 33412.65 410.72 2285.64 29.51 2012-08-30 16:52:52.000 243 33412.63 410.70 2285.68 29.51 2012-08-30 16:52:53.000 243 33412.68 410.72 2285.67 29.51 2012-08-30 16:52:54.000 243 33412.67 410.78 2285.72 29.51 2012-08-30 16:52:55.000 243 33412.68 410.67 2285.65 29.51 2012-08-30 16:52:55.000 243 33412.65 410.67 2285.69 29.51 2012-08-30 16:52:57.000 243 33412.75 410.67 2285.64 29.51 2012-08-30 16:52:58.000 243 33412.64 410.69 2285.72 29.51 2012-08-30 16:52:59.000 243 33412.69 410.65 2285.68 29.51 2012-08-30 16:53:00.000 243 33412.65 410.69 2285.59 29.51 2012-08-30 16:53:01.000 243 33412.61 410.67 2285.61 29.51 2012-08-30 16:53:02.000 243 33412.65 410.68 2285.67 29.51 2012-08-30 16:53:03.000 243 33412.65 410.67 2285.60 29.51 2012-08-30 16:53:04.000 243 33412.71 410.66 2285.67 29.51 2012-08-30 16:53:05.000 243 33412.71 410.64 2285.70 29.51 2012-08-30 16:53:06.000 243 33412.68 410.64 2285.65 29.51 2012-08-30 16:53:07.000 243 33412.74 410.63 2285.67 29.51 2012-08-30 16:53:08.000 243 33412.72 410.67 2285.75 29.51 2012-08-30 16:53:09.000 243 33412.72 410.68 2285.69 29.51 2012-08-30 16:53:10.000 243 33412.79 410.63 2285.60 29.51 2012-08-30 16:53:11.000 243 33412.67 410.65 2285.68 29.51 2012-08-30 16:53:12.000 243 33412.59 410.70 2285.61 29.51 2012-08-30 16:53:13.000 243 33412.64 410.69 2285.64 29.51 2012-08-30 16:53:14.000 243 33412.67 410.67 2285.73 29.51 2012-08-30 16:53:15.000 243 33412.63 410.63 2285.64 29.51 2012-08-30 16:53:16.000 243 33412.53 410.62 2285.65 29.51 2012-08-30 16:53:17.000 243 33412.68 410.67 2285.70 29.51 2012-08-30 16:53:18.000 243 33412.64 410.64 2285.74 29.51 2012-08-30 16:53:19.000 243 33412.65 410.61 2285.71 29.51 2012-08-30 16:53:20.000 243 33412.65 410.65 2285.74 29.51 2012-08-30 16:53:21.000 243 33412.65 410.63 2285.74 29.51 2012-08-30 16:53:22.000 243 33412.57 410.58 2285.66 29.51 2012-08-30 16:53:23.000 243 33412.71 410.63 2285.70 29.51 2012-08-30 16:53:24.000 243 33412.62 410.55 2285.67 29.51 2012-08-30 16:53:25.000 243 33412.70 410.56 2285.65 29.51 2012-08-30 16:53:26.000 243 33412.66 410.61 2285.77 29.51 2012-08-30 16:53:27.000 243 33412.72 410.66 2285.64 29.51 2012-08-30 16:53:28.000 243 33412.65 410.63 2285.60 29.51 2012-08-30 16:53:29.000 243 33412.64 410.62 2285.71 29.51 2012-08-30 16:53:30.000 243 33412.64 410.59 2285.68 29.51 2012-08-30 16:53:31.000 243 33412.58 410.59 2285.71 29.51 2012-08-30 16:53:32.000 243 33412.60 410.61 2285.67 29.51 2012-08-30 16:53:33.000 243 33412.57 410.61 2285.74 29.51 2012-08-30 16:53:34.000 243 33412.64 410.56 2285.70 29.51 2012-08-30 16:53:35.000 243 33412.53 410.61 2285.59 29.51 2012-08-30 16:53:36.000 243 33412.57 410.62 2285.67 29.51 2012-08-30 16:53:36.000 243 33412.58 410.60 2285.67 29.51 2012-08-30 16:53:38.000 243 33412.64 410.57 2285.67 29.51 2012-08-30 16:53:39.000 243 33412.61 410.59 2285.68 29.51 2012-08-30 16:53:40.000 243 33412.51 410.60 2285.61 29.51 2012-08-30 16:53:41.000 243 33412.67 410.61 2285.63 29.51 2012-08-30 16:53:42.000 243 33412.58 410.63 2285.61 29.51 2012-08-30 16:53:43.000 243 33412.54 410.60 2285.72 29.51 2012-08-30 16:53:44.000 243 33412.62 410.61 2285.67 29.51 2012-08-30 16:53:45.000 243 33412.62 410.58 2285.64 29.51 2012-08-30 16:53:46.000 243 33412.58 410.61 2285.66 29.51 2012-08-30 16:53:47.000 243 33412.46 410.58 2285.66 29.51 2012-08-30 16:53:48.000 243 33412.63 410.60 2285.70 29.51 2012-08-30 16:53:49.000 243 33412.56 410.57 2285.69 29.51 2012-08-30 16:53:49.000 243 33412.52 410.63 2285.68 29.51 2012-08-30 16:53:51.000 243 33412.59 410.59 2285.71 29.51 2012-08-30 16:53:52.000 243 33412.59 410.63 2285.58 29.51 2012-08-30 16:53:53.000 243 33412.62 410.58 2285.68 29.51 2012-08-30 16:53:54.000 243 33412.56 410.57 2285.74 29.51 2012-08-30 16:53:55.000 243 33412.52 410.60 2285.71 29.51 2012-08-30 16:53:56.000 243 33412.56 410.61 2285.75 29.51 2012-08-30 16:53:57.000 243 33412.59 410.61 2285.72 29.51 2012-08-30 16:53:58.000 243 33412.49 410.61 2285.64 29.51 2012-08-30 16:53:59.000 243 33412.58 410.62 2285.67 29.51 2012-08-30 16:54:00.000 243 33412.46 410.59 2285.68 29.51 2012-08-30 16:54:01.000 243 33412.58 410.62 2285.71 29.51 2012-08-30 16:54:02.000 243 33412.63 410.60 2285.73 29.51 2012-08-30 16:54:03.000 243 33412.56 410.61 2285.76 29.51 2012-08-30 16:54:04.000 243 33412.59 410.57 2285.78 29.51 2012-08-30 16:54:05.000 243 33412.64 410.57 2285.71 29.51 2012-08-30 16:54:06.000 243 33412.56 410.53 2285.73 29.51 2012-08-30 16:54:07.000 243 33412.58 410.56 2285.70 29.51 2012-08-30 16:54:08.000 243 33412.52 410.58 2285.69 29.51 2012-08-30 16:54:09.000 243 33412.58 410.57 2285.63 29.51 2012-08-30 16:54:10.000 243 33412.53 410.56 2285.70 29.51 2012-08-30 16:54:11.000 243 33412.51 410.56 2285.76 29.51 2012-08-30 16:54:12.000 243 33412.56 410.58 2285.69 29.51 2012-08-30 16:54:13.000 243 33412.58 410.55 2285.65 29.51 2012-08-30 16:54:14.000 243 33412.61 410.53 2285.76 29.51 2012-08-30 16:54:15.000 243 33412.49 410.55 2285.75 29.51 2012-08-30 16:54:16.000 243 33412.43 410.54 2285.67 29.51 2012-08-30 16:54:17.000 243 33412.62 410.54 2285.76 29.51 2012-08-30 16:54:18.000 243 33412.51 410.52 2285.73 29.51 2012-08-30 16:54:19.000 243 33412.54 410.52 2285.70 29.51 2012-08-30 16:54:20.000 243 33412.62 410.54 2285.68 29.51 2012-08-30 16:54:21.000 243 33412.62 410.54 2285.73 29.51 2012-08-30 16:54:22.000 243 33412.62 410.49 2285.75 29.51 2012-08-30 16:54:23.000 243 33412.54 410.50 2285.71 29.51 2012-08-30 16:54:24.000 243 33412.50 410.50 2285.84 29.51 2012-08-30 16:54:25.000 243 33412.52 410.52 2285.73 29.51 2012-08-30 16:54:26.000 243 33412.54 410.53 2285.77 29.51 2012-08-30 16:54:27.000 243 33412.55 410.49 2285.80 29.51 2012-08-30 16:54:28.000 243 33412.61 410.48 2285.71 29.51 2012-08-30 16:54:29.000 243 33412.55 410.47 2285.72 29.51 2012-08-30 16:54:30.000 243 33412.65 410.46 2285.75 29.51 2012-08-30 16:54:30.000 243 33412.68 410.46 2285.78 29.51 2012-08-30 16:54:32.000 243 33412.64 410.47 2285.79 29.51 2012-08-30 16:54:33.000 243 33412.63 410.42 2285.76 29.51 2012-08-30 16:54:34.000 243 33412.71 410.42 2285.73 29.51 2012-08-30 16:54:35.000 243 33412.44 410.43 2285.70 29.51 2012-08-30 16:54:36.000 243 33412.62 410.46 2285.78 29.51 2012-08-30 16:54:37.000 243 33412.56 410.48 2285.76 29.51 2012-08-30 16:54:38.000 243 33412.64 410.42 2285.78 29.51 2012-08-30 16:54:39.000 243 33412.60 410.42 2285.70 29.51 2012-08-30 16:54:40.000 243 33412.54 410.41 2285.74 29.51 2012-08-30 16:54:41.000 243 33412.57 410.35 2285.71 29.51 2012-08-30 16:54:42.000 243 33412.65 410.43 2285.76 29.51 2012-08-30 16:54:43.000 243 33412.63 410.45 2285.68 29.51 2012-08-30 16:54:43.000 243 33412.64 410.45 2285.74 29.51 2012-08-30 16:54:45.000 243 33412.61 410.49 2285.74 29.51 2012-08-30 16:54:46.000 243 33412.66 410.44 2285.77 29.51 2012-08-30 16:54:47.000 243 33412.58 410.42 2285.82 29.51 2012-08-30 16:54:48.000 243 33412.58 410.44 2285.65 29.51 2012-08-30 16:54:49.000 243 33412.64 410.43 2285.76 29.51 2012-08-30 16:54:50.000 243 33412.58 410.42 2285.67 29.51 2012-08-30 16:54:51.000 243 33412.56 410.44 2285.70 29.51 2012-08-30 16:54:52.000 243 33412.63 410.41 2285.82 29.51 2012-08-30 16:54:53.000 243 33412.54 410.41 2285.71 29.51 2012-08-30 16:54:54.000 243 33412.64 410.41 2285.74 29.51 2012-08-30 16:54:55.000 243 33412.53 410.38 2285.80 29.51 2012-08-30 16:54:56.000 243 33412.52 410.42 2285.73 29.51 2012-08-30 16:54:57.000 243 33412.53 410.41 2285.74 29.51 2012-08-30 16:54:58.000 243 33412.56 410.42 2285.71 29.51 2012-08-30 16:54:59.000 243 33412.47 410.42 2285.71 29.51 2012-08-30 16:55:00.000 243 33412.59 410.42 2285.79 29.51 2012-08-30 16:55:01.000 243 33412.61 410.37 2285.76 29.51 2012-08-30 16:55:02.000 243 33412.56 410.44 2285.77 29.51 2012-08-30 16:55:03.000 243 33412.54 410.38 2285.79 29.51 2012-08-30 16:55:04.000 243 33412.54 410.46 2285.76 29.51 2012-08-30 16:55:05.000 243 33412.65 410.44 2285.76 29.51 2012-08-30 16:55:06.000 243 33412.58 410.40 2285.83 29.51 2012-08-30 16:55:07.000 243 33412.58 410.39 2285.81 29.51 2012-08-30 16:55:08.000 243 33412.52 410.42 2285.77 29.51 2012-08-30 16:55:09.000 243 33412.47 410.43 2285.72 29.51 2012-08-30 16:55:10.000 243 33412.55 410.42 2285.71 29.51 2012-08-30 16:55:11.000 243 33412.44 410.38 2285.78 29.51 2012-08-30 16:55:12.000 243 33412.54 410.36 2285.80 29.51 2012-08-30 16:55:13.000 243 33412.54 410.35 2285.77 29.51 2012-08-30 16:55:14.000 243 33412.54 410.42 2285.84 29.51 2012-08-30 16:55:15.000 243 33412.53 410.42 2285.78 29.51 2012-08-30 16:55:16.000 243 33412.47 410.40 2285.74 29.51 2012-08-30 16:55:17.000 243 33412.49 410.41 2285.77 29.51 2012-08-30 16:55:18.000 243 33412.58 410.40 2285.82 29.51 2012-08-30 16:55:19.000 243 33412.57 410.35 2285.83 29.51 2012-08-30 16:55:20.000 243 33412.50 410.39 2285.76 29.51 2012-08-30 16:55:21.000 243 33412.56 410.39 2285.67 29.51 2012-08-30 16:55:22.000 243 33412.57 410.42 2285.70 29.51 2012-08-30 16:55:23.000 243 33412.58 410.39 2285.79 29.51 2012-08-30 16:55:24.000 243 33412.59 410.36 2285.69 29.51 2012-08-30 16:55:24.000 243 33412.52 410.37 2285.68 29.51 2012-08-30 16:55:26.000 243 33412.59 410.37 2285.85 29.51 2012-08-30 16:55:27.000 243 33412.53 410.36 2285.76 29.51 2012-08-30 16:55:28.000 243 33412.54 410.37 2285.76 29.51 2012-08-30 16:55:29.000 243 33412.58 410.33 2285.82 29.51 2012-08-30 16:55:30.000 243 33412.53 410.33 2285.82 29.51 2012-08-30 16:55:31.000 243 33412.52 410.35 2285.80 29.51 2012-08-30 16:55:32.000 243 33412.58 410.34 2285.84 29.51 2012-08-30 16:55:33.000 243 33412.55 410.31 2285.76 29.51 2012-08-30 16:55:34.000 243 33412.50 410.29 2285.76 29.51 2012-08-30 16:55:35.000 243 33412.43 410.33 2285.86 29.51 2012-08-30 16:55:36.000 243 33412.55 410.31 2285.80 29.51 2012-08-30 16:55:37.000 243 33412.57 410.30 2285.75 29.51 2012-08-30 16:55:37.000 243 33412.55 410.32 2285.76 29.51 2012-08-30 16:55:39.000 243 33412.52 410.29 2285.75 29.51 2012-08-30 16:55:40.000 243 33412.49 410.28 2285.75 29.51 2012-08-30 16:55:41.000 243 33412.46 410.34 2285.80 29.51 2012-08-30 16:55:42.000 243 33412.46 410.28 2285.87 29.51 2012-08-30 16:55:43.000 243 33412.53 410.30 2285.79 29.51 2012-08-30 16:55:44.000 243 33412.48 410.33 2285.80 29.51 2012-08-30 16:55:45.000 243 33412.50 410.31 2285.76 29.51 2012-08-30 16:55:46.000 243 33412.48 410.32 2285.81 29.51 2012-08-30 16:55:47.000 243 33412.46 410.31 2285.82 29.51 2012-08-30 16:55:48.000 243 33412.44 410.33 2285.87 29.51 2012-08-30 16:55:49.000 243 33412.49 410.30 2285.82 29.51 2012-08-30 16:55:50.000 243 33412.50 410.31 2285.80 29.51 2012-08-30 16:55:51.000 243 33412.46 410.30 2285.80 29.51 2012-08-30 16:55:52.000 243 33412.55 410.32 2285.90 29.51 2012-08-30 16:55:53.000 243 33412.45 410.28 2285.89 29.51 2012-08-30 16:55:54.000 243 33412.49 410.32 2285.85 29.51 2012-08-30 16:55:55.000 243 33412.47 410.33 2285.88 29.51 2012-08-30 16:55:56.000 243 33412.50 410.31 2285.88 29.51 2012-08-30 16:55:57.000 243 33412.41 410.36 2285.83 29.51 2012-08-30 16:55:58.000 243 33412.43 410.33 2285.85 29.51 2012-08-30 16:55:59.000 243 33412.42 410.30 2285.82 29.51 2012-08-30 16:56:00.000 243 33412.40 410.31 2285.82 29.51 2012-08-30 16:56:01.000 243 33412.42 410.28 2285.83 29.51 2012-08-30 16:56:02.000 243 33412.48 410.27 2285.93 29.51 2012-08-30 16:56:03.000 243 33412.47 410.32 2285.82 29.51 2012-08-30 16:56:04.000 243 33412.46 410.32 2285.84 29.51 2012-08-30 16:56:05.000 243 33412.43 410.30 2285.96 29.51 2012-08-30 16:56:06.000 243 33412.39 410.27 2285.87 29.51 2012-08-30 16:56:07.000 243 33412.39 410.26 2285.86 29.51 2012-08-30 16:56:08.000 243 33412.44 410.25 2285.92 29.51 2012-08-30 16:56:09.000 243 33412.47 410.29 2285.87 29.51 2012-08-30 16:56:10.000 243 33412.37 410.28 2285.93 29.51 2012-08-30 16:56:11.000 243 33412.44 410.34 2285.84 29.51 2012-08-30 16:56:12.000 243 33412.50 410.27 2285.97 29.51 2012-08-30 16:56:13.000 243 33412.38 410.30 2285.96 29.51 2012-08-30 16:56:14.000 243 33412.42 410.27 2285.96 29.51 2012-08-30 16:56:15.000 243 33412.29 410.27 2285.90 29.51 2012-08-30 16:56:16.000 243 33412.30 410.28 2285.95 29.51 2012-08-30 16:56:17.000 243 33412.27 410.29 2285.91 29.51 2012-08-30 16:56:18.000 243 33412.32 410.29 2285.84 29.51 2012-08-30 16:56:18.000 243 33412.35 410.27 2285.91 29.51 2012-08-30 16:56:20.000 243 33412.43 410.29 2285.86 29.51 2012-08-30 16:56:21.000 243 33412.37 410.26 2285.95 29.51 2012-08-30 16:56:22.000 243 33412.30 410.26 2286.02 29.51 2012-08-30 16:56:23.000 243 33412.49 410.26 2285.96 29.51 2012-08-30 16:56:24.000 243 33412.28 410.25 2285.92 29.51 2012-08-30 16:56:25.000 243 33412.32 410.25 2285.96 29.51 2012-08-30 16:56:26.000 243 33412.37 410.25 2285.93 29.51 2012-08-30 16:56:27.000 243 33412.40 410.30 2285.92 29.51 2012-08-30 16:56:28.000 243 33412.25 410.25 2285.93 29.51 2012-08-30 16:56:29.000 243 33412.39 410.24 2285.88 29.51 2012-08-30 16:56:30.000 243 33412.30 410.21 2285.93 29.51 2012-08-30 16:56:31.000 243 33412.31 410.26 2285.93 29.51 2012-08-30 16:56:31.000 243 33412.30 410.30 2285.94 29.51 2012-08-30 16:56:33.000 243 33412.21 410.28 2286.00 29.51 2012-08-30 16:56:34.000 243 33412.31 410.24 2286.01 29.51 2012-08-30 16:56:35.000 243 33412.41 410.26 2285.93 29.51 2012-08-30 16:56:36.000 243 33412.35 410.30 2286.01 29.51 2012-08-30 16:56:37.000 243 33412.33 410.27 2285.97 29.51 2012-08-30 16:56:38.000 243 33412.35 410.24 2285.99 29.51 2012-08-30 16:56:39.000 243 33412.27 410.25 2285.92 29.51 2012-08-30 16:56:40.000 243 33412.27 410.23 2286.01 29.51 2012-08-30 16:56:41.000 243 33412.24 410.26 2285.95 29.51 2012-08-30 16:56:42.000 243 33412.36 410.21 2285.95 29.51 2012-08-30 16:56:43.000 243 33412.31 410.22 2285.95 29.51 2012-08-30 16:56:44.000 243 33412.25 410.23 2286.10 29.51 2012-08-30 16:56:45.000 243 33412.28 410.24 2285.98 29.51 2012-08-30 16:56:46.000 243 33412.26 410.24 2286.02 29.51 2012-08-30 16:56:47.000 243 33412.29 410.26 2285.96 29.51 2012-08-30 16:56:48.000 243 33412.29 410.19 2286.00 29.51 2012-08-30 16:56:49.000 243 33412.34 410.20 2285.99 29.51 2012-08-30 16:56:50.000 243 33412.36 410.22 2286.01 29.51 2012-08-30 16:56:51.000 243 33412.33 410.20 2286.08 29.51 2012-08-30 16:56:52.000 243 33412.30 410.21 2285.99 29.51 2012-08-30 16:56:53.000 243 33412.33 410.18 2285.93 29.51 2012-08-30 16:56:54.000 243 33412.33 410.16 2285.97 29.51 2012-08-30 16:56:55.000 243 33412.34 410.19 2285.93 29.51 2012-08-30 16:56:56.000 243 33412.38 410.19 2286.00 29.51 2012-08-30 16:56:57.000 243 33412.34 410.21 2285.99 29.51 2012-08-30 16:56:58.000 243 33412.31 410.15 2285.90 29.51 2012-08-30 16:56:59.000 243 33412.26 410.21 2286.06 29.51 2012-08-30 16:57:00.000 243 33412.26 410.15 2286.03 29.51 2012-08-30 16:57:01.000 243 33412.24 410.15 2286.05 29.51 2012-08-30 16:57:02.000 243 33412.28 410.11 2285.96 29.51 2012-08-30 16:57:03.000 243 33412.25 410.14 2286.01 29.51 2012-08-30 16:57:04.000 243 33412.28 410.10 2285.91 29.51 2012-08-30 16:57:05.000 243 33412.30 410.09 2285.96 29.51 2012-08-30 16:57:06.000 243 33412.46 410.16 2285.96 29.51 2012-08-30 16:57:07.000 243 33412.31 410.12 2285.96 29.51 2012-08-30 16:57:08.000 243 33412.30 410.13 2285.96 29.51 2012-08-30 16:57:09.000 243 33412.31 410.11 2285.98 29.51 2012-08-30 16:57:10.000 243 33412.21 410.12 2285.94 29.51 2012-08-30 16:57:11.000 243 33412.29 410.11 2285.99 29.51 2012-08-30 16:57:12.000 243 33412.30 410.13 2286.07 29.51 2012-08-30 16:57:12.000 243 33412.18 410.11 2286.02 29.51 2012-08-30 16:57:14.000 243 33412.25 410.11 2285.99 29.51 2012-08-30 16:57:15.000 243 33412.28 410.10 2285.96 29.51 2012-08-30 16:57:16.000 243 33412.25 410.06 2285.99 29.51 2012-08-30 16:57:17.000 243 33412.23 410.15 2285.96 29.51 2012-08-30 16:57:18.000 243 33412.23 410.17 2285.98 29.51 2012-08-30 16:57:19.000 243 33412.24 410.13 2286.02 29.51 2012-08-30 16:57:20.000 243 33412.25 410.08 2286.05 29.51 2012-08-30 16:57:21.000 243 33412.18 410.09 2285.92 29.51 2012-08-30 16:57:22.000 243 33412.21 410.12 2286.02 29.51 2012-08-30 16:57:23.000 243 33412.22 410.06 2285.97 29.51 2012-08-30 16:57:24.000 243 33412.19 410.07 2285.99 29.51 2012-08-30 16:57:25.000 243 33412.19 410.07 2285.99 29.51 2012-08-30 16:57:25.000 243 33412.18 410.07 2286.09 29.51 2012-08-30 16:57:27.000 243 33412.17 410.10 2286.02 29.51 2012-08-30 16:57:28.000 243 33412.17 410.13 2286.03 29.51 2012-08-30 16:57:29.000 243 33412.19 410.08 2285.98 29.51 2012-08-30 16:57:30.000 243 33412.19 410.06 2285.99 29.51 2012-08-30 16:57:31.000 243 33412.17 410.04 2286.02 29.51 2012-08-30 16:57:32.000 243 33412.15 410.11 2285.93 29.51 2012-08-30 16:57:33.000 243 33412.22 410.06 2286.06 29.51 2012-08-30 16:57:34.000 243 33412.18 410.05 2285.90 29.51 2012-08-30 16:57:35.000 243 33412.22 410.07 2286.00 29.51 2012-08-30 16:57:36.000 243 33412.18 410.05 2286.02 29.51 2012-08-30 16:57:37.000 243 33412.15 410.03 2285.98 29.51 2012-08-30 16:57:38.000 243 33412.15 410.03 2286.03 29.51 2012-08-30 16:57:39.000 243 33412.12 410.09 2286.09 29.51 2012-08-30 16:57:40.000 243 33412.19 410.04 2285.98 29.51 2012-08-30 16:57:41.000 243 33412.12 410.02 2286.00 29.51 2012-08-30 16:57:42.000 243 33412.09 410.07 2286.12 29.51 2012-08-30 16:57:43.000 243 33412.14 410.10 2286.04 29.51 2012-08-30 16:57:44.000 243 33412.03 410.07 2286.05 29.51 2012-08-30 16:57:45.000 243 33412.11 410.04 2286.07 29.51 2012-08-30 16:57:46.000 243 33412.16 410.02 2286.07 29.51 2012-08-30 16:57:47.000 243 33412.02 409.98 2286.05 29.51 2012-08-30 16:57:48.000 243 33412.08 410.02 2286.04 29.51 2012-08-30 16:57:49.000 243 33412.09 410.00 2286.11 29.51 2012-08-30 16:57:50.000 243 33412.03 410.06 2286.03 29.51 2012-08-30 16:57:51.000 243 33412.08 410.02 2286.01 29.51 2012-08-30 16:57:52.000 243 33411.94 410.02 2285.96 29.51 2012-08-30 16:57:53.000 243 33412.10 410.03 2286.02 29.51 2012-08-30 16:57:54.000 243 33412.09 410.03 2286.05 29.51 2012-08-30 16:57:55.000 243 33412.05 410.01 2286.07 29.51 2012-08-30 16:57:56.000 243 33412.00 410.01 2286.08 29.51 2012-08-30 16:57:57.000 243 33412.05 410.03 2286.12 29.51 2012-08-30 16:57:58.000 243 33411.99 409.99 2286.07 29.51 2012-08-30 16:57:59.000 243 33412.01 410.05 2286.12 29.51 2012-08-30 16:58:00.000 243 33412.03 410.00 2286.07 29.51 2012-08-30 16:58:01.000 243 33412.05 409.99 2286.08 29.51 2012-08-30 16:58:02.000 243 33412.00 410.03 2286.11 29.51 2012-08-30 16:58:03.000 243 33411.97 410.01 2286.05 29.51 2012-08-30 16:58:04.000 243 33411.93 410.03 2286.17 29.51 2012-08-30 16:58:05.000 243 33412.02 410.04 2286.14 29.51 2012-08-30 16:58:06.000 243 33412.04 410.01 2286.11 29.51 2012-08-30 16:58:06.000 243 33411.99 409.97 2286.16 29.51 2012-08-30 16:58:08.000 243 33412.02 409.99 2286.07 29.51 2012-08-30 16:58:09.000 243 33411.99 409.99 2286.07 29.51 2012-08-30 16:58:10.000 243 33411.96 409.95 2286.13 29.51 2012-08-30 16:58:11.000 243 33412.03 409.96 2286.17 29.51 2012-08-30 16:58:12.000 243 33411.99 409.96 2286.05 29.51 2012-08-30 16:58:13.000 243 33412.02 409.99 2285.97 29.51 2012-08-30 16:58:14.000 243 33412.04 409.97 2286.12 29.51 2012-08-30 16:58:15.000 243 33412.01 409.96 2286.20 29.51 2012-08-30 16:58:16.000 243 33412.03 409.97 2286.09 29.51 2012-08-30 16:58:17.000 243 33412.05 409.99 2286.14 29.51 2012-08-30 16:58:18.000 243 33412.09 409.99 2286.08 29.51 2012-08-30 16:58:19.000 243 33411.95 409.94 2286.11 29.51 2012-08-30 16:58:19.000 243 33412.09 409.95 2286.06 29.51 2012-08-30 16:58:21.000 243 33412.07 409.97 2286.08 29.51 2012-08-30 16:58:22.000 243 33412.11 409.97 2286.08 29.51 2012-08-30 16:58:23.000 243 33412.04 409.91 2286.11 29.51 2012-08-30 16:58:24.000 243 33412.00 409.94 2285.98 29.51 2012-08-30 16:58:25.000 243 33412.09 409.93 2286.05 29.51 2012-08-30 16:58:26.000 243 33412.06 409.94 2286.11 29.51 2012-08-30 16:58:27.000 243 33412.17 409.92 2286.07 29.51 2012-08-30 16:58:28.000 243 33412.00 409.94 2286.12 29.51 2012-08-30 16:58:29.000 243 33412.09 409.90 2286.10 29.51 2012-08-30 16:58:30.000 243 33411.97 409.94 2286.09 29.51 2012-08-30 16:58:31.000 243 33412.02 409.93 2286.09 29.51 2012-08-30 16:58:32.000 243 33412.05 409.90 2286.08 29.51 2012-08-30 16:58:33.000 243 33412.01 409.92 2286.11 29.51 2012-08-30 16:58:34.000 243 33412.03 409.89 2286.08 29.51 2012-08-30 16:58:35.000 243 33412.15 409.89 2286.15 29.51 2012-08-30 16:58:36.000 243 33411.93 409.90 2286.04 29.51 2012-08-30 16:58:37.000 243 33412.05 409.92 2286.01 29.51 2012-08-30 16:58:38.000 243 33412.00 409.84 2286.12 29.51 2012-08-30 16:58:39.000 243 33412.01 409.87 2286.04 29.51 2012-08-30 16:58:40.000 243 33412.12 409.88 2286.14 29.51 2012-08-30 16:58:41.000 243 33412.00 409.87 2286.14 29.51 2012-08-30 16:58:42.000 243 33412.08 409.89 2286.11 29.51 2012-08-30 16:58:43.000 243 33412.12 409.90 2286.14 29.51 2012-08-30 16:58:44.000 243 33412.17 409.87 2286.16 29.51 2012-08-30 16:58:45.000 243 33412.11 409.84 2286.14 29.51 2012-08-30 16:58:46.000 243 33412.05 409.85 2286.14 29.51 2012-08-30 16:58:47.000 243 33412.11 409.84 2286.10 29.51 2012-08-30 16:58:48.000 243 33412.03 409.90 2286.08 29.51 2012-08-30 16:58:49.000 243 33412.08 409.89 2286.13 29.51 2012-08-30 16:58:50.000 243 33412.05 409.87 2286.12 29.51 2012-08-30 16:58:51.000 243 33412.05 409.91 2286.14 29.51 2012-08-30 16:58:52.000 243 33412.11 409.87 2286.14 29.51 2012-08-30 16:58:53.000 243 33412.00 409.98 2286.18 29.51 2012-08-30 16:58:54.000 243 33412.06 409.89 2286.09 29.51 2012-08-30 16:58:55.000 243 33412.15 409.85 2286.13 29.51 2012-08-30 16:58:56.000 243 33412.08 409.87 2286.16 29.51 2012-08-30 16:58:57.000 243 33412.02 409.85 2286.08 29.51 2012-08-30 16:58:58.000 243 33412.11 409.82 2286.09 29.51 2012-08-30 16:58:59.000 243 33412.14 409.82 2286.07 29.51 2012-08-30 16:59:00.000 243 33411.99 409.86 2286.11 29.51 2012-08-30 16:59:00.000 243 33412.14 409.82 2286.16 29.51 2012-08-30 16:59:02.000 243 33412.00 409.85 2286.09 29.51 2012-08-30 16:59:03.000 243 33412.02 409.82 2286.16 29.51 2012-08-30 16:59:04.000 243 33412.06 409.82 2286.16 29.51 2012-08-30 16:59:05.000 243 33412.13 409.86 2286.11 29.51 2012-08-30 16:59:06.000 243 33412.10 409.81 2286.14 29.51 2012-08-30 16:59:07.000 243 33412.05 409.88 2286.04 29.51 2012-08-30 16:59:08.000 243 33411.95 409.83 2286.01 29.51 2012-08-30 16:59:09.000 243 33412.04 409.81 2286.01 29.51 2012-08-30 16:59:10.000 243 33412.02 409.85 2286.09 29.51 2012-08-30 16:59:11.000 243 33412.02 409.76 2286.03 29.51 2012-08-30 16:59:12.000 243 33411.99 409.81 2286.04 29.51 2012-08-30 16:59:13.000 243 33412.03 409.82 2286.09 29.51 2012-08-30 16:59:13.000 243 33412.04 409.80 2286.07 29.51 2012-08-30 16:59:15.000 243 33412.03 409.77 2286.11 29.51 2012-08-30 16:59:16.000 243 33412.03 409.78 2285.98 29.51 2012-08-30 16:59:17.000 243 33411.96 409.77 2286.16 29.51 2012-08-30 16:59:18.000 243 33412.03 409.74 2286.11 29.51 2012-08-30 16:59:19.000 243 33412.10 409.76 2286.11 29.51 2012-08-30 16:59:20.000 243 33412.06 409.77 2286.11 29.51 2012-08-30 16:59:21.000 243 33412.05 409.76 2286.08 29.51 2012-08-30 16:59:22.000 243 33412.08 409.78 2286.05 29.51 2012-08-30 16:59:23.000 243 33412.02 409.84 2286.22 29.51 2012-08-30 16:59:24.000 243 33412.05 409.76 2286.12 29.51 2012-08-30 16:59:25.000 243 33411.96 409.75 2286.09 29.51 2012-08-30 16:59:26.000 243 33411.96 409.76 2286.09 29.51 2012-08-30 16:59:27.000 243 33412.01 409.80 2286.08 29.51 2012-08-30 16:59:28.000 243 33411.98 409.72 2286.08 29.51 2012-08-30 16:59:29.000 243 33411.95 409.75 2286.09 29.51 2012-08-30 16:59:30.000 243 33412.01 409.77 2286.01 29.51 2012-08-30 16:59:31.000 243 33412.06 409.72 2286.12 29.51 2012-08-30 16:59:32.000 243 33411.94 409.72 2286.12 29.51 2012-08-30 16:59:33.000 243 33411.98 409.69 2286.17 29.51 2012-08-30 16:59:34.000 243 33411.97 409.76 2286.11 29.51 2012-08-30 16:59:35.000 243 33411.99 409.78 2286.17 29.51 2012-08-30 16:59:36.000 243 33412.00 409.74 2286.11 29.51 2012-08-30 16:59:37.000 243 33411.93 409.74 2286.12 29.51 2012-08-30 16:59:38.000 243 33411.91 409.73 2286.15 29.51 2012-08-30 16:59:39.000 243 33411.95 409.72 2286.07 29.51 2012-08-30 16:59:40.000 243 33411.99 409.76 2286.09 29.51 2012-08-30 16:59:41.000 243 33411.88 409.76 2285.96 29.51 2012-08-30 16:59:42.000 243 33412.00 409.76 2286.19 29.51 2012-08-30 16:59:43.000 243 33411.95 409.75 2286.14 29.51 2012-08-30 16:59:44.000 243 33411.92 409.71 2286.07 29.51 2012-08-30 16:59:45.000 243 33411.94 409.72 2286.14 29.51 2012-08-30 16:59:46.000 243 33411.90 409.68 2286.12 29.51 2012-08-30 16:59:47.000 243 33411.90 409.73 2286.12 29.51 2012-08-30 16:59:48.000 243 33411.93 409.66 2286.14 29.51 2012-08-30 16:59:49.000 243 33411.97 409.75 2286.16 29.51 2012-08-30 16:59:50.000 243 33411.87 409.66 2286.18 29.51 2012-08-30 16:59:51.000 243 33411.89 409.75 2286.24 29.51 2012-08-30 16:59:52.000 243 33411.87 409.75 2286.12 29.51 2012-08-30 16:59:53.000 243 33411.87 409.74 2286.18 29.51 2012-08-30 16:59:54.000 243 33411.96 409.73 2286.14 29.51 2012-08-30 16:59:54.000 243 33411.96 409.71 2286.09 29.51 2012-08-30 16:59:56.000 243 33411.86 409.68 2286.12 29.51 2012-08-30 16:59:57.000 243 33411.93 409.74 2286.11 29.51 2012-08-30 16:59:58.000 243 33411.87 409.73 2286.18 29.51 2012-08-30 16:59:59.000 243 33411.96 409.73 2286.14 29.51 2012-08-30 17:00:00.000 243 33411.89 409.71 2286.20 29.51 2012-08-30 17:00:01.000 243 33411.84 409.72 2286.10 29.51 2012-08-30 17:00:02.000 243 33411.84 409.69 2286.12 29.51 2012-08-30 17:00:03.000 243 33411.92 409.72 2286.16 29.51 2012-08-30 17:00:04.000 243 33411.86 409.74 2286.11 29.51 2012-08-30 17:00:05.000 243 33411.91 409.71 2286.22 29.51 2012-08-30 17:00:06.000 243 33411.80 409.71 2286.17 29.51 2012-08-30 17:00:07.000 243 33411.90 409.72 2286.20 29.51 2012-08-30 17:00:07.000 243 33411.85 409.70 2286.20 29.51 2012-08-30 17:00:09.000 243 33411.84 409.73 2286.24 29.51 2012-08-30 17:00:10.000 243 33411.89 409.67 2286.25 29.51 2012-08-30 17:00:11.000 243 33411.79 409.71 2286.18 29.51 2012-08-30 17:00:12.000 243 33411.82 409.70 2286.20 29.51 2012-08-30 17:00:13.000 243 33411.89 409.67 2286.11 29.51 2012-08-30 17:00:14.000 243 33411.83 409.67 2286.16 29.51 2012-08-30 17:00:15.000 243 33411.81 409.66 2286.05 29.51 2012-08-30 17:00:16.000 243 33411.81 409.68 2286.22 29.51 2012-08-30 17:00:17.000 243 33411.84 409.69 2286.17 29.51 2012-08-30 17:00:18.000 243 33411.83 409.72 2286.23 29.51 2012-08-30 17:00:19.000 243 33411.84 409.73 2286.16 29.51 2012-08-30 17:00:20.000 243 33411.84 409.72 2286.17 29.51 2012-08-30 17:00:21.000 243 33411.86 409.70 2286.21 29.51 2012-08-30 17:00:22.000 243 33411.84 409.70 2286.32 29.51 2012-08-30 17:00:23.000 243 33411.88 409.67 2286.11 29.51 2012-08-30 17:00:24.000 243 33411.81 409.67 2286.21 29.51 2012-08-30 17:00:25.000 243 33411.84 409.67 2286.26 29.51 2012-08-30 17:00:26.000 243 33411.73 409.60 2286.25 29.51 2012-08-30 17:00:27.000 243 33411.81 409.65 2286.16 29.51 2012-08-30 17:00:28.000 243 33411.80 409.64 2286.21 29.51 2012-08-30 17:00:29.000 243 33411.75 409.60 2286.27 29.51 2012-08-30 17:00:30.000 243 33411.77 409.64 2286.16 29.51 2012-08-30 17:00:31.000 243 33411.80 409.64 2286.26 29.51 2012-08-30 17:00:32.000 243 33411.81 409.65 2286.25 29.51 2012-08-30 17:00:33.000 243 33411.86 409.66 2286.32 29.51 2012-08-30 17:00:34.000 243 33411.81 409.68 2286.20 29.51 2012-08-30 17:00:35.000 243 33411.84 409.64 2286.27 29.51 2012-08-30 17:00:36.000 243 33411.71 409.69 2286.20 29.51 2012-08-30 17:00:37.000 243 33411.81 409.61 2286.26 29.51 2012-08-30 17:00:38.000 243 33411.80 409.61 2286.22 29.51 2012-08-30 17:00:39.000 243 33411.79 409.67 2286.18 29.51 2012-08-30 17:00:40.000 243 33411.76 409.67 2286.20 29.51 2012-08-30 17:00:41.000 243 33411.81 409.65 2286.26 29.51 2012-08-30 17:00:42.000 243 33411.77 409.61 2286.34 29.51 2012-08-30 17:00:43.000 243 33411.65 409.64 2286.17 29.51 2012-08-30 17:00:44.000 243 33411.82 409.65 2286.14 29.51 2012-08-30 17:00:45.000 243 33411.84 409.62 2286.27 29.51 2012-08-30 17:00:46.000 243 33411.80 409.64 2286.26 29.51 2012-08-30 17:00:47.000 243 33411.74 409.61 2286.20 29.51 2012-08-30 17:00:48.000 243 33411.81 409.60 2286.17 29.51 2012-08-30 17:00:48.000 243 33411.86 409.60 2286.33 29.51 2012-08-30 17:00:50.000 243 33411.83 409.58 2286.27 29.51 2012-08-30 17:00:51.000 243 33411.87 409.61 2286.21 29.51 2012-08-30 17:00:52.000 243 33411.82 409.61 2286.21 29.51 2012-08-30 17:00:53.000 243 33411.80 409.57 2286.21 29.51 2012-08-30 17:00:54.000 243 33411.74 409.62 2286.22 29.51 2012-08-30 17:00:55.000 243 33411.84 409.58 2286.25 29.51 2012-08-30 17:00:56.000 243 33411.91 409.59 2286.20 29.51 2012-08-30 17:00:57.000 243 33411.87 409.57 2286.29 29.51 2012-08-30 17:00:58.000 243 33411.90 409.55 2286.23 29.51 2012-08-30 17:00:59.000 243 33411.77 409.59 2286.21 29.51 2012-08-30 17:01:00.000 243 33411.87 409.57 2286.27 29.51 2012-08-30 17:01:01.000 243 33411.68 409.55 2286.29 29.51 2012-08-30 17:01:01.000 243 33411.78 409.56 2286.25 29.51 2012-08-30 17:01:03.000 243 33411.86 409.56 2286.28 29.51 2012-08-30 17:01:04.000 243 33411.82 409.59 2286.17 29.51 2012-08-30 17:01:05.000 243 33411.87 409.56 2286.27 29.51 2012-08-30 17:01:06.000 243 33411.90 409.57 2286.34 29.51 2012-08-30 17:01:07.000 243 33411.90 409.52 2286.37 29.51 2012-08-30 17:01:08.000 243 33411.89 409.52 2286.24 29.51 2012-08-30 17:01:09.000 243 33411.90 409.50 2286.20 29.51 2012-08-30 17:01:10.000 243 33411.84 409.53 2286.24 29.51 2012-08-30 17:01:11.000 243 33411.86 409.54 2286.33 29.51 2012-08-30 17:01:12.000 243 33411.82 409.56 2286.22 29.51 2012-08-30 17:01:13.000 243 33411.84 409.56 2286.24 29.51 2012-08-30 17:01:14.000 243 33411.82 409.53 2286.26 29.51 2012-08-30 17:01:15.000 243 33411.83 409.62 2286.27 29.51 2012-08-30 17:01:16.000 243 33411.89 409.52 2286.24 29.51 2012-08-30 17:01:17.000 243 33412.03 409.54 2286.22 29.51 2012-08-30 17:01:18.000 243 33411.89 409.53 2286.23 29.51 2012-08-30 17:01:19.000 243 33411.87 409.47 2286.18 29.51 2012-08-30 17:01:20.000 243 33411.88 409.50 2286.21 29.51 2012-08-30 17:01:21.000 243 33411.88 409.54 2286.26 29.51 2012-08-30 17:01:22.000 243 33411.82 409.46 2286.22 29.51 2012-08-30 17:01:23.000 243 33411.91 409.50 2286.18 29.51 2012-08-30 17:01:24.000 243 33411.94 409.52 2286.20 29.51 2012-08-30 17:01:25.000 243 33411.90 409.48 2286.34 29.51 2012-08-30 17:01:26.000 243 33411.80 409.48 2286.26 29.51 2012-08-30 17:01:27.000 243 33411.92 409.52 2286.33 29.51 2012-08-30 17:01:28.000 243 33411.89 409.51 2286.19 29.51 2012-08-30 17:01:29.000 243 33411.92 409.54 2286.27 29.51 2012-08-30 17:01:30.000 243 33411.77 409.51 2286.12 29.51 2012-08-30 17:01:31.000 243 33411.89 409.52 2286.27 29.51 2012-08-30 17:01:32.000 243 33411.86 409.50 2286.29 29.51 2012-08-30 17:01:33.000 243 33411.89 409.55 2286.38 29.51 2012-08-30 17:01:34.000 243 33411.87 409.53 2286.23 29.51 2012-08-30 17:01:35.000 243 33411.87 409.50 2286.24 29.51 2012-08-30 17:01:36.000 243 33411.88 409.51 2286.27 29.51 2012-08-30 17:01:37.000 243 33411.89 409.54 2286.21 29.51 2012-08-30 17:01:38.000 243 33411.86 409.52 2286.23 29.51 2012-08-30 17:01:39.000 243 33411.88 409.54 2286.17 29.51 2012-08-30 17:01:40.000 243 33411.99 409.60 2286.26 29.51 2012-08-30 17:01:41.000 243 33411.84 409.52 2286.29 29.51 2012-08-30 17:01:42.000 243 33411.84 409.50 2286.37 29.51 2012-08-30 17:01:42.000 243 33411.97 409.50 2286.25 29.51 2012-08-30 17:01:44.000 243 33411.92 409.45 2286.22 29.51 2012-08-30 17:01:45.000 243 33411.93 409.51 2286.23 29.51 2012-08-30 17:01:46.000 243 33411.88 409.54 2286.27 29.51 2012-08-30 17:01:47.000 243 33411.88 409.47 2286.26 29.51 2012-08-30 17:01:48.000 243 33411.84 409.47 2286.34 29.51 2012-08-30 17:01:49.000 243 33411.86 409.45 2286.23 29.51 2012-08-30 17:01:50.000 243 33411.87 409.48 2286.26 29.51 2012-08-30 17:01:51.000 243 33411.84 409.51 2286.29 29.51 2012-08-30 17:01:52.000 243 33411.86 409.51 2286.24 29.51 2012-08-30 17:01:53.000 243 33411.85 409.47 2286.30 29.51 2012-08-30 17:01:54.000 243 33411.74 409.47 2286.25 29.51 2012-08-30 17:01:55.000 243 33411.90 409.53 2286.34 29.51 2012-08-30 17:01:55.000 243 33411.81 409.48 2286.27 29.51 2012-08-30 17:01:57.000 243 33411.81 409.46 2286.29 29.51 2012-08-30 17:01:58.000 243 33411.79 409.48 2286.32 29.51 2012-08-30 17:01:59.000 243 33411.82 409.49 2286.33 29.51 2012-08-30 17:02:00.000 243 33411.69 409.48 2286.25 29.51 2012-08-30 17:02:01.000 243 33411.81 409.41 2286.29 29.51 2012-08-30 17:02:02.000 243 33411.81 409.41 2286.36 29.51 2012-08-30 17:02:03.000 243 33411.78 409.49 2286.32 29.51 2012-08-30 17:02:04.000 243 33411.83 409.45 2286.30 29.51 2012-08-30 17:02:05.000 243 33411.72 409.48 2286.30 29.51 2012-08-30 17:02:06.000 243 33411.75 409.42 2286.31 29.51 2012-08-30 17:02:07.000 243 33411.83 409.48 2286.30 29.51 2012-08-30 17:02:08.000 243 33411.79 409.46 2286.27 29.51 2012-08-30 17:02:09.000 243 33411.79 409.44 2286.38 29.51 2012-08-30 17:02:10.000 243 33411.77 409.48 2286.36 29.51 2012-08-30 17:02:11.000 243 33411.77 409.50 2286.23 29.51 2012-08-30 17:02:12.000 243 33411.79 409.46 2286.37 29.51 2012-08-30 17:02:13.000 243 33411.86 409.41 2286.39 29.51 2012-08-30 17:02:14.000 243 33411.85 409.41 2286.29 29.51 2012-08-30 17:02:15.000 243 33411.75 409.43 2286.28 29.51 2012-08-30 17:02:16.000 243 33411.86 409.37 2286.32 29.51 2012-08-30 17:02:17.000 243 33411.71 409.39 2286.31 29.51 2012-08-30 17:02:18.000 243 33411.75 409.43 2286.34 29.51 2012-08-30 17:02:19.000 243 33411.85 409.42 2286.33 29.51 2012-08-30 17:02:20.000 243 33411.77 409.41 2286.33 29.51 2012-08-30 17:02:21.000 243 33411.81 409.43 2286.34 29.51 2012-08-30 17:02:22.000 243 33411.82 409.45 2286.33 29.51 2012-08-30 17:02:23.000 243 33411.81 409.44 2286.26 29.51 2012-08-30 17:02:24.000 243 33411.73 409.41 2286.29 29.51 2012-08-30 17:02:25.000 243 33411.81 409.42 2286.38 29.51 2012-08-30 17:02:26.000 243 33411.75 409.40 2286.29 29.51 2012-08-30 17:02:27.000 243 33411.84 409.38 2286.36 29.51 2012-08-30 17:02:28.000 243 33411.87 409.45 2286.27 29.51 2012-08-30 17:02:29.000 243 33411.76 409.43 2286.30 29.51 2012-08-30 17:02:30.000 243 33411.80 409.43 2286.27 29.51 2012-08-30 17:02:31.000 243 33411.77 409.44 2286.30 29.51 2012-08-30 17:02:32.000 243 33411.68 409.45 2286.24 29.51 2012-08-30 17:02:33.000 243 33411.69 409.35 2286.32 29.51 2012-08-30 17:02:34.000 243 33411.81 409.38 2286.38 29.51 2012-08-30 17:02:35.000 243 33411.79 409.41 2286.32 29.51 2012-08-30 17:02:36.000 243 33411.70 409.37 2286.28 29.51 2012-08-30 17:02:36.000 243 33411.75 409.35 2286.36 29.51 2012-08-30 17:02:38.000 243 33411.66 409.37 2286.32 29.51 2012-08-30 17:02:39.000 243 33411.75 409.43 2286.30 29.51 2012-08-30 17:02:40.000 243 33411.62 409.40 2286.27 29.51 2012-08-30 17:02:41.000 243 33411.72 409.41 2286.38 29.51 2012-08-30 17:02:42.000 243 33411.64 409.39 2286.41 29.51 2012-08-30 17:02:43.000 243 33411.67 409.33 2286.33 29.51 2012-08-30 17:02:44.000 243 33411.69 409.34 2286.32 29.51 2012-08-30 17:02:45.000 243 33411.71 409.37 2286.40 29.51 2012-08-30 17:02:46.000 243 33411.71 409.44 2286.34 29.51 2012-08-30 17:02:47.000 243 33411.74 409.43 2286.32 29.51 2012-08-30 17:02:48.000 243 33411.69 409.42 2286.38 29.51 2012-08-30 17:02:49.000 243 33411.78 409.40 2286.36 29.51 2012-08-30 17:02:49.000 243 33411.65 409.39 2286.37 29.51 2012-08-30 17:02:51.000 243 33411.72 409.42 2286.32 29.51 2012-08-30 17:02:52.000 243 33411.69 409.44 2286.41 29.51 2012-08-30 17:02:53.000 243 33411.79 409.45 2286.42 29.51 2012-08-30 17:02:54.000 243 33411.62 409.45 2286.33 29.51 2012-08-30 17:02:55.000 243 33411.77 409.46 2286.33 29.51 2012-08-30 17:02:56.000 243 33411.73 409.47 2286.41 29.51 2012-08-30 17:02:57.000 243 33411.69 409.49 2286.35 29.51 2012-08-30 17:02:58.000 243 33411.68 409.44 2286.33 29.51 2012-08-30 17:02:59.000 243 33411.68 409.45 2286.33 29.51 2012-08-30 17:03:00.000 243 33411.65 409.45 2286.31 29.51 2012-08-30 17:03:01.000 243 33411.79 409.44 2286.38 29.51 2012-08-30 17:03:02.000 243 33411.75 409.41 2286.42 29.51 2012-08-30 17:03:03.000 243 33411.65 409.38 2286.41 29.51 2012-08-30 17:03:04.000 243 33411.75 409.41 2286.40 29.51 2012-08-30 17:03:05.000 243 33411.67 409.41 2286.48 29.51 2012-08-30 17:03:06.000 243 33411.75 409.42 2286.43 29.51 2012-08-30 17:03:07.000 243 33411.67 409.40 2286.41 29.51 2012-08-30 17:03:08.000 243 33411.74 409.38 2286.39 29.51 2012-08-30 17:03:09.000 243 33411.69 409.41 2286.38 29.51 2012-08-30 17:03:10.000 243 33411.71 409.42 2286.39 29.51 2012-08-30 17:03:11.000 243 33411.62 409.44 2286.37 29.51 2012-08-30 17:03:12.000 243 33411.68 409.39 2286.33 29.51 2012-08-30 17:03:13.000 243 33411.64 409.44 2286.41 29.51 2012-08-30 17:03:14.000 243 33411.57 409.41 2286.42 29.51 2012-08-30 17:03:15.000 243 33411.63 409.39 2286.41 29.51 2012-08-30 17:03:16.000 243 33411.64 409.39 2286.45 29.51 2012-08-30 17:03:17.000 243 33411.63 409.41 2286.38 29.51 2012-08-30 17:03:18.000 243 33411.68 409.43 2286.34 29.51 2012-08-30 17:03:19.000 243 33411.68 409.45 2286.39 29.51 2012-08-30 17:03:20.000 243 33411.61 409.43 2286.36 29.51 2012-08-30 17:03:21.000 243 33411.62 409.45 2286.41 29.51 2012-08-30 17:03:22.000 243 33411.61 409.45 2286.37 29.51 2012-08-30 17:03:23.000 243 33411.73 409.45 2286.41 29.51 2012-08-30 17:03:24.000 243 33411.61 409.43 2286.38 29.51 2012-08-30 17:03:25.000 243 33411.63 409.45 2286.35 29.51 2012-08-30 17:03:26.000 243 33411.61 409.44 2286.38 29.51 2012-08-30 17:03:27.000 243 33411.68 409.44 2286.41 29.51 2012-08-30 17:03:28.000 243 33411.61 409.43 2286.42 29.51 2012-08-30 17:03:29.000 243 33411.54 409.49 2286.39 29.51 2012-08-30 17:03:30.000 243 33411.61 409.49 2286.39 29.51 2012-08-30 17:03:30.000 243 33411.54 409.44 2286.47 29.51 2012-08-30 17:03:32.000 243 33411.59 409.43 2286.45 29.51 2012-08-30 17:03:33.000 243 33411.71 409.49 2286.44 29.51 2012-08-30 17:03:34.000 243 33411.60 409.44 2286.43 29.51 2012-08-30 17:03:35.000 243 33411.59 409.43 2286.42 29.51 2012-08-30 17:03:36.000 243 33411.65 409.41 2286.43 29.51 2012-08-30 17:03:37.000 243 33411.54 409.42 2286.43 29.51 2012-08-30 17:03:38.000 243 33411.56 409.42 2286.50 29.51 2012-08-30 17:03:39.000 243 33411.63 409.42 2286.52 29.51 2012-08-30 17:03:40.000 243 33411.52 409.42 2286.39 29.51 2012-08-30 17:03:41.000 243 33411.58 409.44 2286.46 29.51 2012-08-30 17:03:42.000 243 33411.52 409.42 2286.48 29.51 2012-08-30 17:03:43.000 243 33411.57 409.41 2286.44 29.51 2012-08-30 17:03:43.000 243 33411.46 409.41 2286.43 29.51 2012-08-30 17:03:45.000 243 33411.55 409.42 2286.43 29.51 2012-08-30 17:03:46.000 243 33411.54 409.45 2286.43 29.51 2012-08-30 17:03:47.000 243 33411.54 409.42 2286.48 29.51 2012-08-30 17:03:48.000 243 33411.53 409.45 2286.45 29.51 2012-08-30 17:03:49.000 243 33411.57 409.38 2286.52 29.51 2012-08-30 17:03:50.000 243 33411.56 409.38 2286.48 29.51 2012-08-30 17:03:51.000 243 33411.47 409.42 2286.56 29.51 2012-08-30 17:03:52.000 243 33411.52 409.39 2286.43 29.51 2012-08-30 17:03:53.000 243 33411.46 409.43 2286.51 29.51 2012-08-30 17:03:54.000 243 33411.60 409.48 2286.46 29.51 2012-08-30 17:03:55.000 243 33411.50 409.43 2286.47 29.51 2012-08-30 17:03:56.000 243 33411.62 409.41 2286.48 29.51 2012-08-30 17:03:57.000 243 33411.53 409.45 2286.48 29.51 2012-08-30 17:03:58.000 243 33411.54 409.46 2286.52 29.51 2012-08-30 17:03:59.000 243 33411.53 409.43 2286.54 29.51 2012-08-30 17:04:00.000 243 33411.50 409.47 2286.47 29.51 2012-08-30 17:04:01.000 243 33411.58 409.43 2286.54 29.51 2012-08-30 17:04:02.000 243 33411.44 409.45 2286.52 29.51 2012-08-30 17:04:03.000 243 33411.52 409.43 2286.61 29.51 2012-08-30 17:04:04.000 243 33411.50 409.42 2286.45 29.51 2012-08-30 17:04:05.000 243 33411.54 409.45 2286.53 29.51 2012-08-30 17:04:06.000 243 33411.54 409.48 2286.54 29.51 2012-08-30 17:04:07.000 243 33411.49 409.47 2286.51 29.51 2012-08-30 17:04:08.000 243 33411.53 409.45 2286.47 29.51 2012-08-30 17:04:09.000 243 33411.52 409.43 2286.54 29.52 2012-08-30 17:04:10.000 243 33411.53 409.50 2286.49 29.51 2012-08-30 17:04:11.000 243 33411.42 409.45 2286.57 29.51 2012-08-30 17:04:12.000 243 33411.54 409.45 2286.56 29.51 2012-08-30 17:04:13.000 243 33411.53 409.48 2286.54 29.51 2012-08-30 17:04:14.000 243 33411.53 409.46 2286.52 29.51 2012-08-30 17:04:15.000 243 33411.53 409.48 2286.48 29.51 2012-08-30 17:04:16.000 243 33411.57 409.47 2286.52 29.51 2012-08-30 17:04:17.000 243 33411.43 409.46 2286.47 29.51 2012-08-30 17:04:18.000 243 33411.49 409.43 2286.54 29.51 2012-08-30 17:04:19.000 243 33411.42 409.48 2286.59 29.51 2012-08-30 17:04:20.000 243 33411.50 409.48 2286.66 29.51 2012-08-30 17:04:21.000 243 33411.46 409.45 2286.57 29.51 2012-08-30 17:04:22.000 243 33411.47 409.46 2286.68 29.51 2012-08-30 17:04:23.000 243 33411.40 409.46 2286.55 29.51 2012-08-30 17:04:24.000 243 33411.48 409.46 2286.50 29.51 2012-08-30 17:04:24.000 243 33411.54 409.47 2286.58 29.52 2012-08-30 17:04:26.000 243 33411.45 409.45 2286.48 29.51 2012-08-30 17:04:27.000 243 33411.41 409.49 2286.59 29.52 2012-08-30 17:04:28.000 243 33411.42 409.53 2286.60 29.51 2012-08-30 17:04:29.000 243 33411.40 409.45 2286.56 29.52 2012-08-30 17:04:30.000 243 33411.41 409.46 2286.54 29.51 2012-08-30 17:04:31.000 243 33411.34 409.47 2286.58 29.51 2012-08-30 17:04:32.000 243 33411.36 409.48 2286.60 29.52 2012-08-30 17:04:33.000 243 33411.37 409.49 2286.58 29.52 2012-08-30 17:04:34.000 243 33411.40 409.44 2286.58 29.52 2012-08-30 17:04:35.000 243 33411.47 409.43 2286.60 29.52 2012-08-30 17:04:36.000 243 33411.41 409.54 2286.62 29.52 2012-08-30 17:04:37.000 243 33411.32 409.47 2286.58 29.51 2012-08-30 17:04:37.000 243 33411.40 409.47 2286.64 29.52 2012-08-30 17:04:39.000 243 33411.40 409.52 2286.59 29.52 2012-08-30 17:04:40.000 243 33411.38 409.49 2286.60 29.51 2012-08-30 17:04:41.000 243 33411.40 409.59 2286.59 29.51 2012-08-30 17:04:42.000 243 33411.32 409.53 2286.59 29.51 2012-08-30 17:04:43.000 243 33411.34 409.50 2286.64 29.51 2012-08-30 17:04:44.000 243 33411.34 409.50 2286.63 29.51 2012-08-30 17:04:45.000 243 33411.37 409.51 2286.64 29.51 2012-08-30 17:04:46.000 243 33411.38 409.50 2286.55 29.52 2012-08-30 17:04:47.000 243 33411.51 409.51 2286.64 29.52 2012-08-30 17:04:48.000 243 33411.38 409.48 2286.55 29.52 2012-08-30 17:04:49.000 243 33411.24 409.49 2286.58 29.52 2012-08-30 17:04:50.000 243 33411.28 409.47 2286.56 29.51 2012-08-30 17:04:51.000 243 33411.32 409.49 2286.54 29.51 2012-08-30 17:04:52.000 243 33411.25 409.46 2286.52 29.51 2012-08-30 17:04:53.000 243 33411.26 409.49 2286.63 29.51 2012-08-30 17:04:54.000 243 33411.23 409.49 2286.62 29.52 2012-08-30 17:04:55.000 243 33411.27 409.43 2286.58 29.52 2012-08-30 17:04:56.000 243 33411.16 409.41 2286.57 29.52 2012-08-30 17:04:57.000 243 33411.28 409.47 2286.67 29.52 2012-08-30 17:04:58.000 243 33411.26 409.46 2286.59 29.52 2012-08-30 17:04:59.000 243 33411.25 409.41 2286.68 29.52 2012-08-30 17:05:00.000 243 33411.22 409.37 2286.60 29.51 2012-08-30 17:05:01.000 243 33411.25 409.39 2286.64 29.52 2012-08-30 17:05:02.000 243 33411.29 409.40 2286.58 29.51 2012-08-30 17:05:03.000 243 33411.15 409.48 2286.60 29.51 2012-08-30 17:05:04.000 243 33411.19 409.48 2286.69 29.51 2012-08-30 17:05:05.000 243 33411.18 409.45 2286.67 29.51 2012-08-30 17:05:06.000 243 33411.14 409.44 2286.65 29.51 2012-08-30 17:05:07.000 243 33411.18 409.45 2286.67 29.52 2012-08-30 17:05:08.000 243 33411.06 409.45 2286.67 29.52 2012-08-30 17:05:09.000 243 33411.13 409.45 2286.66 29.52 2012-08-30 17:05:10.000 243 33411.15 409.50 2286.71 29.52 2012-08-30 17:05:11.000 243 33411.06 409.43 2286.69 29.51 2012-08-30 17:05:12.000 243 33411.16 409.47 2286.73 29.52 2012-08-30 17:05:13.000 243 33411.04 409.47 2286.65 29.52 2012-08-30 17:05:14.000 243 33411.02 409.45 2286.66 29.51 2012-08-30 17:05:15.000 243 33411.10 409.41 2286.64 29.51 2012-08-30 17:05:16.000 243 33411.09 409.47 2286.67 29.51 2012-08-30 17:05:17.000 243 33411.14 409.50 2286.75 29.51 2012-08-30 17:05:18.000 243 33411.00 409.43 2286.77 29.51 2012-08-30 17:05:18.000 243 33411.08 409.45 2286.68 29.52 2012-08-30 17:05:20.000 243 33411.06 409.43 2286.68 29.51 2012-08-30 17:05:21.000 243 33410.99 409.49 2286.72 29.52 2012-08-30 17:05:22.000 243 33411.07 409.47 2286.70 29.52 2012-08-30 17:05:23.000 243 33411.07 409.50 2286.73 29.52 2012-08-30 17:05:24.000 243 33411.04 409.47 2286.76 29.51 2012-08-30 17:05:25.000 243 33411.16 409.46 2286.75 29.52 2012-08-30 17:05:26.000 243 33411.01 409.46 2286.66 29.52 2012-08-30 17:05:27.000 243 33410.96 409.52 2286.72 29.52 2012-08-30 17:05:28.000 243 33411.01 409.51 2286.69 29.52 2012-08-30 17:05:29.000 243 33410.94 409.51 2286.74 29.52 2012-08-30 17:05:30.000 243 33410.97 409.51 2286.73 29.52 2012-08-30 17:05:31.000 243 33410.93 409.52 2286.80 29.52 2012-08-30 17:05:31.000 243 33410.99 409.50 2286.76 29.52 2012-08-30 17:05:33.000 243 33410.93 409.57 2286.70 29.52 2012-08-30 17:05:34.000 243 33410.88 409.52 2286.74 29.52 2012-08-30 17:05:35.000 243 33410.82 409.51 2286.76 29.52 2012-08-30 17:05:36.000 243 33410.89 409.52 2286.74 29.52 2012-08-30 17:05:37.000 243 33410.87 409.54 2286.75 29.52 2012-08-30 17:05:38.000 243 33410.87 409.51 2286.79 29.52 2012-08-30 17:05:39.000 243 33410.98 409.56 2286.74 29.52 2012-08-30 17:05:40.000 243 33410.90 409.55 2286.76 29.52 2012-08-30 17:05:41.000 243 33410.85 409.51 2286.79 29.52 2012-08-30 17:05:42.000 243 33410.87 409.55 2286.72 29.52 2012-08-30 17:05:43.000 243 33410.81 409.54 2286.83 29.52 2012-08-30 17:05:44.000 243 33410.90 409.56 2286.80 29.52 2012-08-30 17:05:45.000 243 33410.87 409.54 2286.79 29.52 2012-08-30 17:05:46.000 243 33410.91 409.58 2286.85 29.52 2012-08-30 17:05:47.000 243 33410.77 409.52 2286.79 29.52 2012-08-30 17:05:48.000 243 33410.91 409.56 2286.75 29.52 2012-08-30 17:05:49.000 243 33410.88 409.69 2286.66 29.51 2012-08-30 17:05:50.000 243 33410.87 409.62 2286.67 29.52 2012-08-30 17:05:51.000 243 33410.94 409.60 2286.82 29.52 2012-08-30 17:05:52.000 243 33410.87 409.53 2286.76 29.52 2012-08-30 17:05:53.000 243 33410.82 409.53 2286.82 29.52 2012-08-30 17:05:54.000 243 33410.85 409.55 2286.80 29.52 2012-08-30 17:05:55.000 243 33410.84 409.51 2286.88 29.52 2012-08-30 17:05:56.000 243 33410.81 409.51 2286.86 29.52 2012-08-30 17:05:57.000 243 33410.75 409.51 2286.94 29.52 2012-08-30 17:05:58.000 243 33410.98 409.53 2286.84 29.52 2012-08-30 17:05:59.000 243 33410.80 409.54 2286.72 29.52 2012-08-30 17:06:00.000 243 33410.89 409.58 2286.80 29.52 2012-08-30 17:06:01.000 243 33410.90 409.54 2286.85 29.52 2012-08-30 17:06:02.000 243 33410.90 409.52 2286.86 29.52 2012-08-30 17:06:03.000 243 33410.80 409.51 2286.74 29.52 2012-08-30 17:06:04.000 243 33410.87 409.53 2286.84 29.52 2012-08-30 17:06:05.000 243 33410.88 409.51 2286.83 29.52 2012-08-30 17:06:06.000 243 33410.94 409.51 2286.86 29.52 2012-08-30 17:06:07.000 243 33410.87 409.55 2286.88 29.52 2012-08-30 17:06:08.000 243 33410.96 409.52 2286.90 29.52 2012-08-30 17:06:09.000 243 33410.87 409.53 2286.86 29.52 2012-08-30 17:06:10.000 243 33410.93 409.54 2286.89 29.52 2012-08-30 17:06:11.000 243 33410.95 409.48 2286.77 29.52 2012-08-30 17:06:12.000 243 33410.96 409.44 2286.88 29.52 2012-08-30 17:06:12.000 243 33410.94 409.46 2286.79 29.52 2012-08-30 17:06:14.000 243 33410.93 409.42 2286.81 29.52 2012-08-30 17:06:15.000 243 33410.99 409.46 2286.86 29.52 2012-08-30 17:06:16.000 243 33410.96 409.46 2286.89 29.52 2012-08-30 17:06:17.000 243 33410.86 409.49 2286.86 29.52 2012-08-30 17:06:18.000 243 33410.99 409.46 2286.74 29.52 2012-08-30 17:06:19.000 243 33411.06 409.45 2286.84 29.52 2012-08-30 17:06:20.000 243 33411.06 409.45 2286.85 29.52 2012-08-30 17:06:21.000 243 33410.99 409.42 2286.82 29.52 2012-08-30 17:06:22.000 243 33411.02 409.42 2286.77 29.52 2012-08-30 17:06:23.000 243 33411.01 409.40 2286.80 29.52 2012-08-30 17:06:24.000 243 33411.07 409.42 2286.77 29.52 2012-08-30 17:06:25.000 243 33411.09 409.46 2286.79 29.52 2012-08-30 17:06:25.000 243 33411.16 409.47 2286.78 29.52 2012-08-30 17:06:27.000 243 33411.03 409.42 2286.78 29.52 2012-08-30 17:06:28.000 243 33411.09 409.40 2286.72 29.52 2012-08-30 17:06:29.000 243 33411.05 409.42 2286.76 29.52 2012-08-30 17:06:30.000 243 33411.03 409.41 2286.81 29.52 2012-08-30 17:06:31.000 243 33411.18 409.38 2286.80 29.52 2012-08-30 17:06:32.000 243 33411.03 409.39 2286.81 29.52 2012-08-30 17:06:33.000 243 33410.98 409.37 2286.74 29.52 2012-08-30 17:06:34.000 243 33411.08 409.35 2286.73 29.52 2012-08-30 17:06:35.000 243 33410.97 409.38 2286.82 29.52 2012-08-30 17:06:36.000 243 33411.16 409.36 2286.76 29.52 2012-08-30 17:06:37.000 243 33411.10 409.39 2286.73 29.52 2012-08-30 17:06:38.000 243 33411.06 409.37 2286.68 29.52 2012-08-30 17:06:39.000 243 33411.10 409.49 2286.68 29.52 2012-08-30 17:06:40.000 243 33411.07 409.39 2286.78 29.52 2012-08-30 17:06:41.000 243 33410.87 409.42 2286.76 29.52 2012-08-30 17:06:42.000 243 33411.02 409.45 2286.73 29.52 2012-08-30 17:06:43.000 243 33411.01 409.38 2286.80 29.52 2012-08-30 17:06:44.000 243 33411.03 409.40 2286.80 29.52 2012-08-30 17:06:45.000 243 33411.06 409.44 2286.80 29.52 2012-08-30 17:06:46.000 243 33410.95 409.39 2286.67 29.52 2012-08-30 17:06:47.000 243 33411.04 409.42 2286.76 29.52 2012-08-30 17:06:48.000 243 33410.89 409.42 2286.82 29.52 2012-08-30 17:06:49.000 243 33411.01 409.38 2286.76 29.52 2012-08-30 17:06:50.000 243 33411.00 409.36 2286.75 29.52 2012-08-30 17:06:51.000 243 33410.92 409.42 2286.87 29.52 2012-08-30 17:06:52.000 243 33411.01 409.43 2286.78 29.52 2012-08-30 17:06:53.000 243 33411.07 409.41 2286.72 29.52 2012-08-30 17:06:54.000 243 33410.94 409.42 2286.78 29.52 2012-08-30 17:06:55.000 243 33411.02 409.43 2286.78 29.52 2012-08-30 17:06:56.000 243 33410.97 409.43 2286.83 29.52 2012-08-30 17:06:57.000 243 33411.06 409.45 2286.73 29.52 2012-08-30 17:06:58.000 243 33410.99 409.46 2286.80 29.52 2012-08-30 17:06:59.000 243 33410.93 409.42 2286.74 29.52 2012-08-30 17:07:00.000 243 33411.03 409.48 2286.81 29.52 2012-08-30 17:07:01.000 243 33411.14 409.44 2286.77 29.52 2012-08-30 17:07:02.000 243 33411.02 409.44 2286.79 29.52 2012-08-30 17:07:03.000 243 33411.00 409.48 2286.80 29.52 2012-08-30 17:07:04.000 243 33410.95 409.46 2286.73 29.52 2012-08-30 17:07:05.000 243 33411.06 409.46 2286.83 29.52 2012-08-30 17:07:06.000 243 33410.94 409.48 2286.80 29.52 2012-08-30 17:07:06.000 243 33410.99 409.51 2286.82 29.52 2012-08-30 17:07:08.000 243 33410.97 409.49 2286.79 29.52 2012-08-30 17:07:09.000 243 33411.01 409.48 2286.76 29.52 2012-08-30 17:07:10.000 243 33411.00 409.45 2286.81 29.52 2012-08-30 17:07:11.000 243 33411.01 409.39 2286.75 29.52 2012-08-30 17:07:12.000 243 33411.04 409.38 2286.72 29.52 2012-08-30 17:07:13.000 243 33411.09 409.42 2286.76 29.52 2012-08-30 17:07:14.000 243 33411.05 409.41 2286.74 29.52 2012-08-30 17:07:15.000 243 33411.10 409.42 2286.74 29.52 2012-08-30 17:07:16.000 243 33411.07 409.35 2286.71 29.52 2012-08-30 17:07:17.000 243 33411.02 409.34 2286.75 29.52 2012-08-30 17:07:18.000 243 33411.12 409.30 2286.79 29.52 2012-08-30 17:07:19.000 243 33411.07 409.31 2286.80 29.52 2012-08-30 17:07:19.000 243 33411.11 409.29 2286.78 29.52 2012-08-30 17:07:21.000 243 33411.08 409.31 2286.78 29.52 2012-08-30 17:07:22.000 243 33411.13 409.29 2286.77 29.52 2012-08-30 17:07:23.000 243 33411.19 409.29 2286.70 29.52 2012-08-30 17:07:24.000 243 33411.19 409.31 2286.72 29.52 2012-08-30 17:07:25.000 243 33411.12 409.28 2286.62 29.52 2012-08-30 17:07:26.000 243 33411.14 409.28 2286.66 29.52 2012-08-30 17:07:27.000 243 33411.19 409.22 2286.73 29.52 2012-08-30 17:07:28.000 243 33411.14 409.28 2286.74 29.52 2012-08-30 17:07:29.000 243 33411.24 409.30 2286.72 29.52 2012-08-30 17:07:30.000 243 33411.13 409.25 2286.63 29.52 2012-08-30 17:07:31.000 243 33411.09 409.24 2286.67 29.52 2012-08-30 17:07:32.000 243 33411.13 409.24 2286.71 29.52 2012-08-30 17:07:33.000 243 33411.13 409.20 2286.73 29.52 2012-08-30 17:07:34.000 243 33411.15 409.24 2286.74 29.52 2012-08-30 17:07:35.000 243 33411.18 409.21 2286.66 29.52 2012-08-30 17:07:36.000 243 33411.06 409.22 2286.69 29.52 2012-08-30 17:07:37.000 243 33411.10 409.28 2286.73 29.52 2012-08-30 17:07:38.000 243 33411.18 409.25 2286.67 29.52 2012-08-30 17:07:39.000 243 33411.07 409.20 2286.63 29.52 2012-08-30 17:07:40.000 243 33411.14 409.23 2286.71 29.52 2012-08-30 17:07:41.000 243 33411.11 409.22 2286.65 29.52 2012-08-30 17:07:42.000 243 33411.08 409.24 2286.66 29.52 2012-08-30 17:07:43.000 243 33411.17 409.30 2286.78 29.52 2012-08-30 17:07:44.000 243 33411.04 409.27 2286.75 29.52 2012-08-30 17:07:45.000 243 33411.12 409.28 2286.65 29.52 2012-08-30 17:07:46.000 243 33411.06 409.28 2286.60 29.52 2012-08-30 17:07:47.000 243 33411.06 409.29 2286.64 29.52 2012-08-30 17:07:48.000 243 33411.07 409.28 2286.59 29.52 2012-08-30 17:07:49.000 243 33411.04 409.30 2286.69 29.52 2012-08-30 17:07:50.000 243 33411.01 409.28 2286.72 29.52 2012-08-30 17:07:51.000 243 33411.03 409.31 2286.66 29.52 2012-08-30 17:07:52.000 243 33411.04 409.34 2286.67 29.52 2012-08-30 17:07:53.000 243 33410.90 409.31 2286.72 29.52 2012-08-30 17:07:54.000 243 33410.96 409.34 2286.67 29.52 2012-08-30 17:07:55.000 243 33410.88 409.35 2286.66 29.52 2012-08-30 17:07:56.000 243 33410.89 409.35 2286.74 29.52 2012-08-30 17:07:57.000 243 33410.93 409.33 2286.67 29.52 2012-08-30 17:07:58.000 243 33410.93 409.37 2286.68 29.52 2012-08-30 17:07:59.000 243 33410.92 409.33 2286.68 29.52 2012-08-30 17:08:00.000 243 33410.92 409.35 2286.82 29.52 2012-08-30 17:08:00.000 243 33411.03 409.38 2286.63 29.52 2012-08-30 17:08:02.000 243 33410.97 409.35 2286.64 29.52 2012-08-30 17:08:03.000 243 33410.90 409.38 2286.67 29.52 2012-08-30 17:08:04.000 243 33410.97 409.41 2286.72 29.52 2012-08-30 17:08:05.000 243 33410.94 409.38 2286.73 29.52 2012-08-30 17:08:06.000 243 33410.98 409.42 2286.71 29.52 2012-08-30 17:08:07.000 243 33411.03 409.38 2286.73 29.52 2012-08-30 17:08:08.000 243 33410.94 409.36 2286.79 29.52 2012-08-30 17:08:09.000 243 33410.97 409.39 2286.76 29.52 2012-08-30 17:08:10.000 243 33410.95 409.38 2286.73 29.52 2012-08-30 17:08:11.000 243 33410.99 409.39 2286.74 29.52 2012-08-30 17:08:12.000 243 33411.03 409.37 2286.80 29.52 2012-08-30 17:08:13.000 243 33410.99 409.34 2286.79 29.52 2012-08-30 17:08:13.000 243 33410.97 409.33 2286.82 29.52 2012-08-30 17:08:15.000 243 33411.01 409.37 2286.72 29.52 2012-08-30 17:08:16.000 243 33410.95 409.35 2286.80 29.52 2012-08-30 17:08:17.000 243 33410.97 409.31 2286.78 29.52 2012-08-30 17:08:18.000 243 33411.06 409.34 2286.77 29.52 2012-08-30 17:08:19.000 243 33411.04 409.31 2286.76 29.52 2012-08-30 17:08:20.000 243 33411.06 409.29 2286.72 29.52 2012-08-30 17:08:21.000 243 33411.03 409.31 2286.80 29.52 2012-08-30 17:08:22.000 243 33410.97 409.30 2286.83 29.52 2012-08-30 17:08:23.000 243 33410.98 409.33 2286.75 29.52 2012-08-30 17:08:24.000 243 33410.94 409.27 2286.80 29.52 2012-08-30 17:08:25.000 243 33410.98 409.29 2286.79 29.52 2012-08-30 17:08:26.000 243 33411.01 409.37 2286.79 29.52 2012-08-30 17:08:27.000 243 33410.93 409.43 2286.74 29.52 2012-08-30 17:08:28.000 243 33410.96 409.28 2286.72 29.52 2012-08-30 17:08:29.000 243 33410.99 409.27 2286.75 29.52 2012-08-30 17:08:30.000 243 33410.85 409.25 2286.77 29.52 2012-08-30 17:08:31.000 243 33410.92 409.28 2286.75 29.52 2012-08-30 17:08:32.000 243 33410.90 409.26 2286.72 29.52 2012-08-30 17:08:33.000 243 33410.94 409.26 2286.76 29.52 2012-08-30 17:08:34.000 243 33410.90 409.23 2286.74 29.52 2012-08-30 17:08:35.000 243 33410.79 409.23 2286.75 29.52 2012-08-30 17:08:36.000 243 33410.97 409.23 2286.73 29.52 2012-08-30 17:08:37.000 243 33410.87 409.24 2286.70 29.52 2012-08-30 17:08:38.000 243 33410.81 409.22 2286.75 29.52 2012-08-30 17:08:39.000 243 33410.88 409.28 2286.81 29.52 2012-08-30 17:08:40.000 243 33410.87 409.22 2286.78 29.52 2012-08-30 17:08:41.000 243 33410.87 409.20 2286.73 29.52 2012-08-30 17:08:42.000 243 33410.80 409.23 2286.76 29.52 2012-08-30 17:08:43.000 243 33410.86 409.23 2286.76 29.52 2012-08-30 17:08:44.000 243 33410.88 409.25 2286.68 29.52 2012-08-30 17:08:45.000 243 33410.75 409.26 2286.78 29.52 2012-08-30 17:08:46.000 243 33410.85 409.25 2286.79 29.52 2012-08-30 17:08:47.000 243 33410.76 409.25 2286.70 29.52 2012-08-30 17:08:48.000 243 33410.81 409.26 2286.74 29.52 2012-08-30 17:08:49.000 243 33410.87 409.26 2286.86 29.52 2012-08-30 17:08:50.000 243 33410.85 409.23 2286.81 29.52 2012-08-30 17:08:51.000 243 33410.90 409.28 2286.77 29.52 2012-08-30 17:08:52.000 243 33410.77 409.27 2286.74 29.52 2012-08-30 17:08:53.000 243 33410.85 409.27 2286.85 29.52 2012-08-30 17:08:54.000 243 33410.69 409.26 2286.82 29.52 2012-08-30 17:08:54.000 243 33410.85 409.24 2286.80 29.52 2012-08-30 17:08:56.000 243 33410.74 409.28 2286.86 29.52 2012-08-30 17:08:57.000 243 33410.78 409.29 2286.78 29.52 2012-08-30 17:08:58.000 243 33410.71 409.28 2286.85 29.52 2012-08-30 17:08:59.000 243 33410.75 409.29 2286.72 29.52 2012-08-30 17:09:00.000 243 33410.70 409.30 2286.76 29.52 2012-08-30 17:09:01.000 243 33410.69 409.31 2286.82 29.52 2012-08-30 17:09:02.000 243 33410.68 409.31 2286.80 29.52 2012-08-30 17:09:03.000 243 33410.68 409.31 2286.87 29.52 2012-08-30 17:09:04.000 243 33410.73 409.26 2286.82 29.52 2012-08-30 17:09:05.000 243 33410.66 409.28 2286.85 29.52 2012-08-30 17:09:06.000 243 33410.67 409.34 2286.89 29.52 2012-08-30 17:09:07.000 243 33410.72 409.32 2286.85 29.52 2012-08-30 17:09:07.000 243 33410.65 409.31 2286.83 29.52 2012-08-30 17:09:09.000 243 33410.66 409.27 2286.79 29.52 2012-08-30 17:09:10.000 243 33410.60 409.30 2286.88 29.52 2012-08-30 17:09:11.000 243 33410.64 409.24 2286.87 29.52 2012-08-30 17:09:12.000 243 33410.72 409.29 2286.85 29.52 2012-08-30 17:09:13.000 243 33410.63 409.30 2286.79 29.52 2012-08-30 17:09:14.000 243 33410.66 409.28 2286.83 29.52 2012-08-30 17:09:15.000 243 33410.60 409.30 2286.88 29.52 2012-08-30 17:09:16.000 243 33410.70 409.26 2286.76 29.52 2012-08-30 17:09:17.000 243 33410.66 409.32 2286.91 29.52 2012-08-30 17:09:18.000 243 33410.71 409.25 2286.94 29.52 2012-08-30 17:09:19.000 243 33410.66 409.33 2286.86 29.52 2012-08-30 17:09:20.000 243 33410.66 409.27 2286.89 29.52 2012-08-30 17:09:21.000 243 33410.68 409.31 2286.95 29.52 2012-08-30 17:09:22.000 243 33410.57 409.24 2286.86 29.52 2012-08-30 17:09:23.000 243 33410.63 409.26 2286.89 29.52 2012-08-30 17:09:24.000 243 33410.66 409.29 2286.85 29.52 2012-08-30 17:09:25.000 243 33410.71 409.21 2286.92 29.52 2012-08-30 17:09:26.000 243 33410.64 409.23 2286.86 29.52 2012-08-30 17:09:27.000 243 33410.71 409.25 2286.84 29.52 2012-08-30 17:09:28.000 243 33410.77 409.22 2286.94 29.52 2012-08-30 17:09:29.000 243 33410.64 409.23 2286.95 29.52 2012-08-30 17:09:30.000 243 33410.63 409.22 2286.91 29.52 2012-08-30 17:09:31.000 243 33410.62 409.11 2286.91 29.52 2012-08-30 17:09:32.000 243 33410.63 409.15 2286.92 29.52 2012-08-30 17:09:33.000 243 33410.68 409.21 2286.93 29.52 2012-08-30 17:09:34.000 243 33410.62 409.20 2286.82 29.52 2012-08-30 17:09:35.000 243 33410.71 409.17 2286.88 29.52 2012-08-30 17:09:36.000 243 33410.63 409.18 2286.97 29.52 2012-08-30 17:09:37.000 243 33410.62 409.20 2286.94 29.52 2012-08-30 17:09:38.000 243 33410.63 409.20 2286.93 29.52 2012-08-30 17:09:39.000 243 33410.57 409.18 2286.93 29.52 2012-08-30 17:09:40.000 243 33410.61 409.21 2286.93 29.52 2012-08-30 17:09:41.000 243 33410.63 409.23 2286.86 29.52 2012-08-30 17:09:42.000 243 33410.52 409.22 2286.90 29.52 2012-08-30 17:09:43.000 243 33410.54 409.18 2286.89 29.52 2012-08-30 17:09:44.000 243 33410.57 409.15 2286.93 29.52 2012-08-30 17:09:45.000 243 33410.59 409.19 2286.91 29.52 2012-08-30 17:09:46.000 243 33410.62 409.21 2286.85 29.52 2012-08-30 17:09:47.000 243 33410.54 409.14 2286.91 29.52 2012-08-30 17:09:48.000 243 33410.53 409.21 2286.92 29.52 2012-08-30 17:09:48.000 243 33410.61 409.20 2286.90 29.52 2012-08-30 17:09:50.000 243 33410.56 409.19 2286.85 29.52 2012-08-30 17:09:51.000 243 33410.60 409.19 2286.98 29.52 2012-08-30 17:09:52.000 243 33410.62 409.18 2286.79 29.52 2012-08-30 17:09:53.000 243 33410.45 409.21 2286.88 29.52 2012-08-30 17:09:54.000 243 33410.63 409.20 2286.86 29.52 2012-08-30 17:09:55.000 243 33410.54 409.17 2286.86 29.52 2012-08-30 17:09:56.000 243 33410.51 409.17 2286.82 29.52 2012-08-30 17:09:57.000 243 33410.51 409.15 2286.97 29.52 2012-08-30 17:09:58.000 243 33410.51 409.18 2286.82 29.52 2012-08-30 17:09:59.000 243 33410.47 409.19 2286.79 29.52 2012-08-30 17:10:00.000 243 33410.61 409.18 2286.98 29.52 2012-08-30 17:10:01.000 243 33410.55 409.17 2287.05 29.52 2012-08-30 17:10:01.000 243 33410.48 409.17 2286.98 29.52 2012-08-30 17:10:03.000 243 33410.54 409.11 2286.86 29.52 2012-08-30 17:10:04.000 243 33410.53 409.16 2286.89 29.52 2012-08-30 17:10:05.000 243 33410.56 409.19 2286.93 29.52 2012-08-30 17:10:06.000 243 33410.47 409.16 2286.91 29.52 2012-08-30 17:10:07.000 243 33410.60 409.16 2286.87 29.52 2012-08-30 17:10:08.000 243 33410.49 409.13 2286.94 29.52 2012-08-30 17:10:09.000 243 33410.46 409.18 2286.89 29.52 2012-08-30 17:10:10.000 243 33410.49 409.19 2286.91 29.52 2012-08-30 17:10:11.000 243 33410.56 409.17 2286.88 29.52 2012-08-30 17:10:12.000 243 33410.54 409.13 2286.92 29.52 2012-08-30 17:10:13.000 243 33410.56 409.18 2286.86 29.52 2012-08-30 17:10:14.000 243 33410.54 409.15 2286.85 29.52 2012-08-30 17:10:15.000 243 33410.54 409.18 2286.80 29.52 2012-08-30 17:10:16.000 243 33410.46 409.16 2286.98 29.52 2012-08-30 17:10:17.000 243 33410.56 409.13 2286.91 29.52 2012-08-30 17:10:18.000 243 33410.53 409.14 2286.88 29.52 2012-08-30 17:10:19.000 243 33410.54 409.13 2286.92 29.52 2012-08-30 17:10:20.000 243 33410.54 409.15 2286.92 29.52 2012-08-30 17:10:21.000 243 33410.55 409.13 2286.89 29.52 2012-08-30 17:10:22.000 243 33410.51 409.17 2286.85 29.52 2012-08-30 17:10:23.000 243 33410.53 409.18 2286.86 29.52 2012-08-30 17:10:24.000 243 33410.53 409.10 2286.86 29.52 2012-08-30 17:10:25.000 243 33410.56 409.10 2286.89 29.52 2012-08-30 17:10:26.000 243 33410.46 409.11 2286.86 29.52 2012-08-30 17:10:27.000 243 33410.61 409.08 2286.91 29.52 2012-08-30 17:10:28.000 243 33410.55 409.15 2286.87 29.52 2012-08-30 17:10:29.000 243 33410.44 409.07 2286.85 29.52 2012-08-30 17:10:30.000 243 33410.63 409.12 2286.92 29.52 2012-08-30 17:10:31.000 243 33410.59 409.07 2286.86 29.52 2012-08-30 17:10:32.000 243 33410.56 409.06 2286.88 29.52 2012-08-30 17:10:33.000 243 33410.48 409.08 2286.91 29.52 2012-08-30 17:10:34.000 243 33410.51 409.12 2286.88 29.52 2012-08-30 17:10:35.000 243 33410.56 409.10 2286.92 29.52 2012-08-30 17:10:36.000 243 33410.53 409.12 2286.94 29.52 2012-08-30 17:10:37.000 243 33410.50 409.13 2286.93 29.52 2012-08-30 17:10:38.000 243 33410.54 409.12 2286.95 29.52 2012-08-30 17:10:39.000 243 33410.59 409.08 2286.92 29.52 2012-08-30 17:10:40.000 243 33410.54 409.12 2286.94 29.52 2012-08-30 17:10:41.000 243 33410.56 409.08 2286.86 29.52 2012-08-30 17:10:42.000 243 33410.54 409.08 2286.95 29.52 2012-08-30 17:10:42.000 243 33410.54 409.08 2286.82 29.52 2012-08-30 17:10:44.000 243 33410.54 409.08 2286.88 29.52 2012-08-30 17:10:45.000 243 33410.58 409.05 2286.93 29.52 2012-08-30 17:10:46.000 243 33410.60 409.09 2286.88 29.52 2012-08-30 17:10:47.000 243 33410.59 409.07 2286.85 29.52 2012-08-30 17:10:48.000 243 33410.62 409.03 2286.93 29.52 2012-08-30 17:10:49.000 243 33410.56 409.05 2286.86 29.52 2012-08-30 17:10:50.000 243 33410.55 409.01 2286.88 29.52 2012-08-30 17:10:51.000 243 33410.60 409.04 2286.91 29.52 2012-08-30 17:10:52.000 243 33410.63 409.05 2286.90 29.52 2012-08-30 17:10:53.000 243 33410.63 409.05 2286.96 29.52 2012-08-30 17:10:54.000 243 33410.62 409.06 2286.94 29.52 2012-08-30 17:10:55.000 243 33410.66 409.06 2286.93 29.52 2012-08-30 17:10:55.000 243 33410.74 409.04 2286.90 29.52 2012-08-30 17:10:57.000 243 33410.66 409.04 2286.93 29.52 2012-08-30 17:10:58.000 243 33410.69 409.04 2286.96 29.52 2012-08-30 17:10:59.000 243 33410.71 409.00 2286.76 29.52 2012-08-30 17:11:00.000 243 33410.67 409.04 2286.96 29.52 2012-08-30 17:11:01.000 243 33410.70 409.02 2286.84 29.52 2012-08-30 17:11:02.000 243 33410.70 408.99 2286.89 29.52 2012-08-30 17:11:03.000 243 33410.67 408.95 2286.83 29.52 2012-08-30 17:11:04.000 243 33410.69 408.99 2286.85 29.52 2012-08-30 17:11:05.000 243 33410.63 408.94 2286.83 29.52 2012-08-30 17:11:06.000 243 33410.72 408.93 2286.79 29.52 2012-08-30 17:11:07.000 243 33410.77 408.92 2286.88 29.52 2012-08-30 17:11:08.000 243 33410.75 408.91 2286.87 29.52 2012-08-30 17:11:09.000 243 33410.79 408.91 2286.85 29.52 2012-08-30 17:11:10.000 243 33410.80 408.91 2286.88 29.52 2012-08-30 17:11:11.000 243 33410.71 408.93 2286.74 29.52 2012-08-30 17:11:12.000 243 33410.81 408.92 2286.82 29.52 2012-08-30 17:11:13.000 243 33410.85 408.92 2286.95 29.52 2012-08-30 17:11:14.000 243 33410.72 408.91 2286.88 29.52 2012-08-30 17:11:15.000 243 33410.75 408.93 2286.75 29.52 2012-08-30 17:11:16.000 243 33410.81 408.84 2286.80 29.52 2012-08-30 17:11:17.000 243 33410.74 408.83 2286.79 29.52 2012-08-30 17:11:18.000 243 33410.81 408.92 2286.72 29.52 2012-08-30 17:11:19.000 243 33410.84 408.90 2286.86 29.52 2012-08-30 17:11:20.000 243 33410.82 408.90 2286.82 29.52 2012-08-30 17:11:21.000 243 33410.76 408.87 2286.86 29.52 2012-08-30 17:11:22.000 243 33410.85 408.89 2286.88 29.52 2012-08-30 17:11:23.000 243 33410.82 408.88 2286.87 29.52 2012-08-30 17:11:24.000 243 33410.79 408.88 2286.91 29.52 2012-08-30 17:11:25.000 243 33410.81 408.88 2286.79 29.52 2012-08-30 17:11:26.000 243 33410.78 408.88 2286.78 29.52 2012-08-30 17:11:27.000 243 33410.81 408.85 2286.78 29.52 2012-08-30 17:11:28.000 243 33410.76 408.93 2286.87 29.52 2012-08-30 17:11:29.000 243 33410.82 408.90 2286.78 29.52 2012-08-30 17:11:30.000 243 33410.87 408.91 2286.78 29.52 2012-08-30 17:11:31.000 243 33410.80 408.92 2286.81 29.52 2012-08-30 17:11:32.000 243 33410.77 408.89 2286.82 29.52 2012-08-30 17:11:33.000 243 33410.81 408.87 2286.72 29.52 2012-08-30 17:11:34.000 243 33410.85 408.90 2286.79 29.52 2012-08-30 17:11:35.000 243 33410.74 408.87 2286.79 29.52 2012-08-30 17:11:36.000 243 33410.87 408.91 2286.74 29.52 2012-08-30 17:11:36.000 243 33410.74 408.89 2286.79 29.52 2012-08-30 17:11:38.000 243 33410.79 408.89 2286.77 29.52 2012-08-30 17:11:39.000 243 33410.82 408.98 2286.67 29.52 2012-08-30 17:11:40.000 243 33410.81 408.91 2286.74 29.52 2012-08-30 17:11:41.000 243 33410.86 408.87 2286.84 29.52 2012-08-30 17:11:42.000 243 33410.78 408.86 2286.81 29.52 2012-08-30 17:11:43.000 243 33410.92 408.88 2286.71 29.52 2012-08-30 17:11:44.000 243 33410.82 408.85 2286.77 29.52 2012-08-30 17:11:45.000 243 33410.87 408.83 2286.79 29.52 2012-08-30 17:11:46.000 243 33410.81 408.86 2286.76 29.52 2012-08-30 17:11:47.000 243 33410.87 408.84 2286.80 29.52 2012-08-30 17:11:48.000 243 33410.91 408.88 2286.82 29.52 2012-08-30 17:11:49.000 243 33410.78 408.83 2286.74 29.52 2012-08-30 17:11:49.000 243 33410.75 408.86 2286.76 29.52 2012-08-30 17:11:51.000 243 33410.87 408.86 2286.79 29.52 2012-08-30 17:11:52.000 243 33410.74 408.85 2286.71 29.52 2012-08-30 17:11:53.000 243 33410.79 408.85 2286.75 29.52 2012-08-30 17:11:54.000 243 33410.76 408.84 2286.74 29.52 2012-08-30 17:11:55.000 243 33410.81 408.85 2286.81 29.52 2012-08-30 17:11:56.000 243 33410.71 408.84 2286.73 29.52 2012-08-30 17:11:57.000 243 33410.85 408.83 2286.73 29.52 2012-08-30 17:11:58.000 243 33410.76 408.84 2286.74 29.52 2012-08-30 17:11:59.000 243 33410.81 408.85 2286.75 29.52 2012-08-30 17:12:00.000 243 33410.96 408.85 2286.75 29.52 2012-08-30 17:12:01.000 243 33410.69 408.83 2286.73 29.52 2012-08-30 17:12:02.000 243 33410.78 408.82 2286.74 29.52 2012-08-30 17:12:03.000 243 33410.80 408.89 2286.75 29.52 2012-08-30 17:12:04.000 243 33410.77 408.81 2286.70 29.52 2012-08-30 17:12:05.000 243 33410.90 408.84 2286.73 29.52 2012-08-30 17:12:06.000 243 33410.78 408.84 2286.73 29.52 2012-08-30 17:12:07.000 243 33410.81 408.84 2286.77 29.52 2012-08-30 17:12:08.000 243 33410.81 408.83 2286.70 29.52 2012-08-30 17:12:09.000 243 33410.83 408.82 2286.74 29.52 2012-08-30 17:12:10.000 243 33410.85 408.83 2286.76 29.52 2012-08-30 17:12:11.000 243 33410.78 408.80 2286.72 29.52 2012-08-30 17:12:12.000 243 33410.76 408.81 2286.83 29.52 2012-08-30 17:12:13.000 243 33410.86 408.77 2286.77 29.52 2012-08-30 17:12:14.000 243 33410.77 408.77 2286.74 29.52 2012-08-30 17:12:15.000 243 33410.73 408.81 2286.70 29.52 2012-08-30 17:12:16.000 243 33410.80 408.81 2286.73 29.52 2012-08-30 17:12:17.000 243 33410.82 408.79 2286.74 29.52 2012-08-30 17:12:18.000 243 33410.84 408.77 2286.82 29.52 2012-08-30 17:12:19.000 243 33410.71 408.75 2286.68 29.52 2012-08-30 17:12:20.000 243 33410.78 408.75 2286.73 29.52 2012-08-30 17:12:21.000 243 33410.79 408.78 2286.74 29.52 2012-08-30 17:12:22.000 243 33410.78 408.77 2286.78 29.52 2012-08-30 17:12:23.000 243 33410.74 408.75 2286.73 29.52 2012-08-30 17:12:24.000 243 33410.80 408.74 2286.72 29.52 2012-08-30 17:12:25.000 243 33410.72 408.74 2286.70 29.52 2012-08-30 17:12:26.000 243 33410.72 408.75 2286.66 29.52 2012-08-30 17:12:27.000 243 33410.64 408.74 2286.72 29.52 2012-08-30 17:12:28.000 243 33410.82 408.77 2286.76 29.52 2012-08-30 17:12:29.000 243 33410.79 408.81 2286.74 29.52 2012-08-30 17:12:30.000 243 33410.79 408.75 2286.74 29.52 2012-08-30 17:12:30.000 243 33410.76 408.75 2286.66 29.52 2012-08-30 17:12:32.000 243 33410.75 408.78 2286.74 29.52 2012-08-30 17:12:33.000 243 33410.71 408.77 2286.73 29.52 2012-08-30 17:12:34.000 243 33410.75 408.78 2286.79 29.52 2012-08-30 17:12:35.000 243 33410.74 408.80 2286.78 29.52 2012-08-30 17:12:36.000 243 33410.79 408.78 2286.70 29.52 2012-08-30 17:12:37.000 243 33410.77 408.80 2286.79 29.52 2012-08-30 17:12:38.000 243 33410.65 408.83 2286.74 29.52 2012-08-30 17:12:39.000 243 33410.72 408.81 2286.80 29.52 2012-08-30 17:12:40.000 243 33410.77 408.80 2286.73 29.52 2012-08-30 17:12:41.000 243 33410.74 408.79 2286.72 29.52 2012-08-30 17:12:42.000 243 33410.64 408.78 2286.74 29.52 2012-08-30 17:12:43.000 243 33410.66 408.73 2286.70 29.52 2012-08-30 17:12:43.000 243 33410.76 408.77 2286.68 29.52 2012-08-30 17:12:45.000 243 33410.71 408.78 2286.75 29.52 2012-08-30 17:12:46.000 243 33410.76 408.81 2286.70 29.52 2012-08-30 17:12:47.000 243 33410.77 408.81 2286.79 29.52 2012-08-30 17:12:48.000 243 33410.79 408.74 2286.77 29.52 2012-08-30 17:12:49.000 243 33410.60 408.78 2286.67 29.52 2012-08-30 17:12:50.000 243 33410.71 408.74 2286.68 29.52 2012-08-30 17:12:51.000 243 33410.70 408.78 2286.67 29.52 2012-08-30 17:12:52.000 243 33410.70 408.72 2286.75 29.52 2012-08-30 17:12:53.000 243 33410.72 408.82 2286.81 29.52 2012-08-30 17:12:54.000 243 33410.68 408.73 2286.76 29.52 2012-08-30 17:12:55.000 243 33410.88 408.75 2286.72 29.52 2012-08-30 17:12:56.000 243 33410.79 408.72 2286.72 29.52 2012-08-30 17:12:57.000 243 33410.77 408.70 2286.71 29.52 2012-08-30 17:12:58.000 243 33410.79 408.70 2286.75 29.52 2012-08-30 17:12:59.000 243 33410.81 408.69 2286.74 29.52 2012-08-30 17:13:00.000 243 33410.88 408.66 2286.68 29.52 2012-08-30 17:13:01.000 243 33410.75 408.72 2286.74 29.52 2012-08-30 17:13:02.000 243 33410.80 408.68 2286.70 29.52 2012-08-30 17:13:03.000 243 33410.79 408.69 2286.78 29.52 2012-08-30 17:13:04.000 243 33410.79 408.69 2286.80 29.52 2012-08-30 17:13:05.000 243 33410.82 408.67 2286.80 29.52 2012-08-30 17:13:06.000 243 33410.78 408.67 2286.75 29.52 2012-08-30 17:13:07.000 243 33410.69 408.71 2286.82 29.52 2012-08-30 17:13:08.000 243 33410.90 408.66 2286.78 29.52 2012-08-30 17:13:09.000 243 33410.78 408.65 2286.72 29.52 2012-08-30 17:13:10.000 243 33410.87 408.70 2286.73 29.52 2012-08-30 17:13:11.000 243 33410.76 408.72 2286.66 29.52 2012-08-30 17:13:12.000 243 33410.71 408.73 2286.76 29.52 2012-08-30 17:13:13.000 243 33410.73 408.71 2286.72 29.52 2012-08-30 17:13:14.000 243 33410.71 408.72 2286.79 29.52 2012-08-30 17:13:15.000 243 33410.76 408.73 2286.79 29.52 2012-08-30 17:13:16.000 243 33410.69 408.64 2286.75 29.52 2012-08-30 17:13:17.000 243 33410.69 408.73 2286.70 29.52 2012-08-30 17:13:18.000 243 33410.81 408.72 2286.74 29.52 2012-08-30 17:13:19.000 243 33410.59 408.69 2286.71 29.52 2012-08-30 17:13:20.000 243 33410.78 408.74 2286.76 29.52 2012-08-30 17:13:21.000 243 33410.71 408.75 2286.69 29.52 2012-08-30 17:13:22.000 243 33410.69 408.68 2286.71 29.52 2012-08-30 17:13:23.000 243 33410.74 408.82 2286.68 29.52 2012-08-30 17:13:24.000 243 33410.75 408.75 2286.78 29.52 2012-08-30 17:13:24.000 243 33410.75 408.75 2286.74 29.52 2012-08-30 17:13:26.000 243 33410.73 408.72 2286.83 29.52 2012-08-30 17:13:27.000 243 33410.74 408.75 2286.79 29.52 2012-08-30 17:13:28.000 243 33410.67 408.75 2286.72 29.52 2012-08-30 17:13:29.000 243 33410.63 408.74 2286.86 29.52 2012-08-30 17:13:30.000 243 33410.74 408.68 2286.83 29.52 2012-08-30 17:13:31.000 243 33410.65 408.70 2286.83 29.52 2012-08-30 17:13:32.000 243 33410.66 408.73 2286.79 29.52 2012-08-30 17:13:33.000 243 33410.64 408.71 2286.70 29.52 2012-08-30 17:13:34.000 243 33410.67 408.75 2286.78 29.52 2012-08-30 17:13:35.000 243 33410.70 408.69 2286.83 29.52 2012-08-30 17:13:36.000 243 33410.60 408.73 2286.68 29.52 2012-08-30 17:13:37.000 243 33410.70 408.69 2286.88 29.52 2012-08-30 17:13:37.000 243 33410.67 408.68 2286.74 29.52 2012-08-30 17:13:39.000 243 33410.63 408.64 2286.79 29.52 2012-08-30 17:13:40.000 243 33410.64 408.70 2286.83 29.52 2012-08-30 17:13:41.000 243 33410.75 408.80 2286.88 29.52 2012-08-30 17:13:42.000 243 33410.67 408.78 2286.76 29.52 2012-08-30 17:13:43.000 243 33410.75 408.71 2286.82 29.52 2012-08-30 17:13:44.000 243 33410.66 408.69 2286.84 29.52 2012-08-30 17:13:45.000 243 33410.68 408.70 2286.78 29.52 2012-08-30 17:13:46.000 243 33410.75 408.66 2286.80 29.52 2012-08-30 17:13:47.000 243 33410.81 408.66 2286.76 29.52 2012-08-30 17:13:48.000 243 33410.72 408.67 2286.88 29.52 2012-08-30 17:13:49.000 243 33410.82 408.68 2286.78 29.52 2012-08-30 17:13:50.000 243 33410.83 408.66 2286.72 29.52 2012-08-30 17:13:51.000 243 33410.78 408.63 2286.73 29.52 2012-08-30 17:13:52.000 243 33410.77 408.65 2286.80 29.52 2012-08-30 17:13:53.000 243 33410.74 408.69 2286.78 29.52 2012-08-30 17:13:54.000 243 33410.74 408.67 2286.71 29.52 2012-08-30 17:13:55.000 243 33410.81 408.65 2286.79 29.52 2012-08-30 17:13:56.000 243 33410.74 408.66 2286.76 29.52 2012-08-30 17:13:57.000 243 33410.84 408.64 2286.79 29.52 2012-08-30 17:13:58.000 243 33410.81 408.67 2286.74 29.52 2012-08-30 17:13:59.000 243 33410.79 408.67 2286.83 29.52 2012-08-30 17:14:00.000 243 33410.75 408.66 2286.71 29.52 2012-08-30 17:14:01.000 243 33410.69 408.64 2286.72 29.52 2012-08-30 17:14:02.000 243 33410.67 408.67 2286.76 29.52 2012-08-30 17:14:03.000 243 33410.69 408.65 2286.88 29.52 2012-08-30 17:14:04.000 243 33410.74 408.63 2286.74 29.52 2012-08-30 17:14:05.000 243 33410.75 408.65 2286.77 29.52 2012-08-30 17:14:06.000 243 33410.70 408.65 2286.79 29.52 2012-08-30 17:14:07.000 243 33410.78 408.67 2286.82 29.52 2012-08-30 17:14:08.000 243 33410.68 408.69 2286.75 29.52 2012-08-30 17:14:09.000 243 33410.79 408.76 2286.77 29.52 2012-08-30 17:14:10.000 243 33410.71 408.71 2286.77 29.52 2012-08-30 17:14:11.000 243 33410.72 408.71 2286.76 29.52 2012-08-30 17:14:12.000 243 33410.73 408.67 2286.81 29.52 2012-08-30 17:14:13.000 243 33410.75 408.67 2286.74 29.52 2012-08-30 17:14:14.000 243 33410.82 408.69 2286.71 29.52 2012-08-30 17:14:15.000 243 33410.69 408.67 2286.72 29.52 2012-08-30 17:14:16.000 243 33410.78 408.71 2286.86 29.52 2012-08-30 17:14:17.000 243 33410.68 408.67 2286.75 29.52 2012-08-30 17:14:18.000 243 33410.72 408.68 2286.83 29.52 2012-08-30 17:14:18.000 243 33410.63 408.65 2286.77 29.52 2012-08-30 17:14:20.000 243 33410.85 408.68 2286.78 29.52 2012-08-30 17:14:21.000 243 33410.72 408.67 2286.80 29.52 2012-08-30 17:14:22.000 243 33410.69 408.69 2286.79 29.52 2012-08-30 17:14:23.000 243 33410.67 408.68 2286.81 29.52 2012-08-30 17:14:24.000 243 33410.66 408.69 2286.79 29.52 2012-08-30 17:14:25.000 243 33410.62 408.67 2286.86 29.52 2012-08-30 17:14:26.000 243 33410.69 408.72 2286.82 29.52 2012-08-30 17:14:27.000 243 33410.62 408.71 2286.86 29.52 2012-08-30 17:14:28.000 243 33410.63 408.69 2286.83 29.52 2012-08-30 17:14:29.000 243 33410.71 408.65 2286.85 29.52 2012-08-30 17:14:30.000 243 33410.72 408.72 2286.75 29.52 2012-08-30 17:14:31.000 243 33410.68 408.72 2286.79 29.52 2012-08-30 17:14:31.000 243 33410.64 408.68 2286.72 29.52 2012-08-30 17:14:33.000 243 33410.66 408.67 2286.75 29.52 2012-08-30 17:14:34.000 243 33410.66 408.67 2286.64 29.52 2012-08-30 17:14:35.000 243 33410.68 408.66 2286.79 29.52 2012-08-30 17:14:36.000 243 33410.59 408.63 2286.75 29.52 2012-08-30 17:14:37.000 243 33410.67 408.68 2286.72 29.52 2012-08-30 17:14:38.000 243 33410.69 408.56 2286.78 29.52 2012-08-30 17:14:39.000 243 33410.50 408.50 2286.78 29.52 2012-08-30 17:14:40.000 243 33410.63 408.63 2286.79 29.52 2012-08-30 17:14:41.000 243 33410.68 408.63 2286.76 29.52 2012-08-30 17:14:42.000 243 33410.67 408.62 2286.82 29.52 2012-08-30 17:14:43.000 243 33410.58 408.63 2286.85 29.52 2012-08-30 17:14:44.000 243 33410.71 408.64 2286.82 29.52 2012-08-30 17:14:45.000 243 33410.63 408.59 2286.80 29.52 2012-08-30 17:14:46.000 243 33410.71 408.64 2286.78 29.52 2012-08-30 17:14:47.000 243 33410.64 408.65 2286.80 29.52 2012-08-30 17:14:48.000 243 33410.66 408.59 2286.82 29.52 2012-08-30 17:14:49.000 243 33410.64 408.60 2286.80 29.52 2012-08-30 17:14:50.000 243 33410.67 408.58 2286.78 29.52 2012-08-30 17:14:51.000 243 33410.63 408.59 2286.86 29.52 2012-08-30 17:14:52.000 243 33410.75 408.61 2286.70 29.52 2012-08-30 17:14:53.000 243 33410.75 408.57 2286.74 29.52 2012-08-30 17:14:54.000 243 33410.60 408.58 2286.75 29.52 2012-08-30 17:14:55.000 243 33410.68 408.58 2286.79 29.52 2012-08-30 17:14:56.000 243 33410.58 408.56 2286.72 29.52 2012-08-30 17:14:57.000 243 33410.60 408.55 2286.73 29.52 2012-08-30 17:14:58.000 243 33410.55 408.54 2286.68 29.52 2012-08-30 17:14:59.000 243 33410.63 408.56 2286.75 29.52 2012-08-30 17:15:00.000 243 33410.55 408.59 2286.72 29.52 2012-08-30 17:15:01.000 243 33410.63 408.56 2286.68 29.52 2012-08-30 17:15:02.000 243 33410.68 408.57 2286.70 29.52 2012-08-30 17:15:03.000 243 33410.65 408.57 2286.73 29.52 2012-08-30 17:15:04.000 243 33410.69 408.51 2286.83 29.52 2012-08-30 17:15:05.000 243 33410.62 408.54 2286.72 29.52 2012-08-30 17:15:06.000 243 33410.62 408.58 2286.70 29.52 2012-08-30 17:15:07.000 243 33410.53 408.55 2286.74 29.52 2012-08-30 17:15:08.000 243 33410.52 408.57 2286.68 29.52 2012-08-30 17:15:09.000 243 33410.49 408.55 2286.75 29.52 2012-08-30 17:15:10.000 243 33410.52 408.57 2286.72 29.52 2012-08-30 17:15:11.000 243 33410.49 408.60 2286.66 29.52 2012-08-30 17:15:12.000 243 33410.63 408.51 2286.67 29.52 2012-08-30 17:15:12.000 243 33410.49 408.60 2286.80 29.52 2012-08-30 17:15:14.000 243 33410.56 408.61 2286.83 29.52 2012-08-30 17:15:15.000 243 33410.41 408.60 2286.79 29.52 2012-08-30 17:15:16.000 243 33410.50 408.62 2286.73 29.52 2012-08-30 17:15:17.000 243 33410.54 408.59 2286.79 29.52 2012-08-30 17:15:18.000 243 33410.51 408.61 2286.79 29.52 2012-08-30 17:15:19.000 243 33410.50 408.62 2286.72 29.52 2012-08-30 17:15:20.000 243 33410.41 408.60 2286.79 29.52 2012-08-30 17:15:21.000 243 33410.38 408.61 2286.74 29.52 2012-08-30 17:15:22.000 243 33410.48 408.63 2286.76 29.52 2012-08-30 17:15:23.000 243 33410.46 408.65 2286.72 29.52 2012-08-30 17:15:24.000 243 33410.32 408.64 2286.68 29.52 2012-08-30 17:15:25.000 243 33410.48 408.62 2286.76 29.52 2012-08-30 17:15:25.000 243 33410.41 408.58 2286.84 29.52 2012-08-30 17:15:27.000 243 33410.43 408.60 2286.79 29.52 2012-08-30 17:15:28.000 243 33410.41 408.58 2286.74 29.52 2012-08-30 17:15:29.000 243 33410.47 408.63 2286.69 29.52 2012-08-30 17:15:30.000 243 33410.43 408.63 2286.83 29.52 2012-08-30 17:15:31.000 243 33410.41 408.59 2286.73 29.52 2012-08-30 17:15:32.000 243 33410.36 408.65 2286.75 29.52 2012-08-30 17:15:33.000 243 33410.44 408.59 2286.70 29.52 2012-08-30 17:15:34.000 243 33410.32 408.63 2286.85 29.52 2012-08-30 17:15:35.000 243 33410.38 408.63 2286.79 29.52 2012-08-30 17:15:36.000 243 33410.28 408.59 2286.76 29.52 2012-08-30 17:15:37.000 243 33410.53 408.62 2286.86 29.52 2012-08-30 17:15:38.000 243 33410.33 408.56 2286.83 29.52 2012-08-30 17:15:39.000 243 33410.32 408.57 2286.79 29.52 2012-08-30 17:15:40.000 243 33410.39 408.59 2286.83 29.52 2012-08-30 17:15:41.000 243 33410.41 408.51 2286.83 29.52 2012-08-30 17:15:42.000 243 33410.44 408.53 2286.85 29.52 2012-08-30 17:15:43.000 243 33410.36 408.54 2286.86 29.52 2012-08-30 17:15:44.000 243 33410.44 408.50 2286.78 29.52 2012-08-30 17:15:45.000 243 33410.47 408.74 2286.83 29.52 2012-08-30 17:15:46.000 243 33410.31 408.59 2286.88 29.52 2012-08-30 17:15:47.000 243 33410.32 408.55 2286.87 29.52 2012-08-30 17:15:48.000 243 33410.26 408.56 2286.75 29.52 2012-08-30 17:15:49.000 243 33410.28 408.58 2286.78 29.52 2012-08-30 17:15:50.000 243 33410.38 408.53 2286.79 29.52 2012-08-30 17:15:51.000 243 33410.29 408.56 2286.82 29.52 2012-08-30 17:15:52.000 243 33410.29 408.58 2286.79 29.52 2012-08-30 17:15:53.000 243 33410.29 408.52 2286.83 29.52 2012-08-30 17:15:54.000 243 33410.15 408.52 2286.91 29.52 2012-08-30 17:15:55.000 243 33410.34 408.53 2286.88 29.52 2012-08-30 17:15:56.000 243 33410.36 408.57 2286.86 29.52 2012-08-30 17:15:57.000 243 33410.35 408.56 2286.80 29.52 2012-08-30 17:15:58.000 243 33410.32 408.57 2286.76 29.52 2012-08-30 17:15:59.000 243 33410.31 408.58 2286.79 29.52 2012-08-30 17:16:00.000 243 33410.28 408.57 2286.84 29.52 2012-08-30 17:16:01.000 243 33410.16 408.56 2286.82 29.52 2012-08-30 17:16:02.000 243 33410.31 408.61 2286.81 29.52 2012-08-30 17:16:03.000 243 33410.32 408.58 2286.85 29.52 2012-08-30 17:16:04.000 243 33410.32 408.57 2286.86 29.52 2012-08-30 17:16:05.000 243 33410.24 408.58 2286.84 29.52 2012-08-30 17:16:06.000 243 33410.20 408.58 2286.84 29.52 2012-08-30 17:16:06.000 243 33410.31 408.57 2286.81 29.52 2012-08-30 17:16:08.000 243 33410.24 408.56 2286.84 29.52 2012-08-30 17:16:09.000 243 33410.31 408.56 2286.85 29.52 2012-08-30 17:16:10.000 243 33410.33 408.56 2286.85 29.52 2012-08-30 17:16:11.000 243 33410.20 408.55 2286.87 29.52 2012-08-30 17:16:12.000 243 33410.23 408.59 2286.90 29.52 2012-08-30 17:16:13.000 243 33410.23 408.53 2286.82 29.52 2012-08-30 17:16:14.000 243 33410.28 408.55 2286.81 29.52 2012-08-30 17:16:15.000 243 33410.16 408.57 2286.88 29.52 2012-08-30 17:16:16.000 243 33410.25 408.56 2286.85 29.52 2012-08-30 17:16:17.000 243 33410.28 408.58 2286.92 29.52 2012-08-30 17:16:18.000 243 33410.11 408.53 2286.79 29.52 2012-08-30 17:16:19.000 243 33410.25 408.55 2286.85 29.52 2012-08-30 17:16:19.000 243 33410.25 408.51 2286.84 29.52 2012-08-30 17:16:21.000 243 33410.17 408.52 2286.87 29.52 2012-08-30 17:16:22.000 243 33410.28 408.52 2286.92 29.52 2012-08-30 17:16:23.000 243 33410.23 408.52 2286.83 29.52 2012-08-30 17:16:24.000 243 33410.20 408.48 2286.78 29.52 2012-08-30 17:16:25.000 243 33410.14 408.53 2286.73 29.52 2012-08-30 17:16:26.000 243 33410.19 408.49 2286.88 29.52 2012-08-30 17:16:27.000 243 33410.21 408.49 2286.88 29.52 2012-08-30 17:16:28.000 243 33410.22 408.49 2286.85 29.52 2012-08-30 17:16:29.000 243 33410.21 408.52 2286.83 29.52 2012-08-30 17:16:30.000 243 33410.26 408.54 2286.85 29.52 2012-08-30 17:16:31.000 243 33410.21 408.54 2286.79 29.52 2012-08-30 17:16:32.000 243 33410.20 408.57 2286.79 29.52 2012-08-30 17:16:33.000 243 33410.18 408.52 2286.82 29.52 2012-08-30 17:16:34.000 243 33410.22 408.54 2286.87 29.52 2012-08-30 17:16:35.000 243 33410.24 408.52 2286.79 29.52 2012-08-30 17:16:36.000 243 33410.15 408.50 2286.74 29.52 2012-08-30 17:16:37.000 243 33410.18 408.50 2286.87 29.52 2012-08-30 17:16:38.000 243 33410.23 408.52 2286.82 29.52 2012-08-30 17:16:39.000 243 33410.23 408.52 2286.82 29.52 2012-08-30 17:16:40.000 243 33410.12 408.56 2286.86 29.52 2012-08-30 17:16:41.000 243 33410.23 408.50 2286.84 29.52 2012-08-30 17:16:42.000 243 33410.20 408.53 2286.83 29.52 2012-08-30 17:16:43.000 243 33410.25 408.54 2286.87 29.52 2012-08-30 17:16:44.000 243 33410.13 408.50 2286.82 29.52 2012-08-30 17:16:45.000 243 33410.13 408.50 2286.82 29.52 2012-08-30 17:16:46.000 243 33410.18 408.53 2286.89 29.52 2012-08-30 17:16:47.000 243 33410.13 408.54 2286.79 29.52 2012-08-30 17:16:48.000 243 33410.16 408.58 2286.86 29.52 2012-08-30 17:16:49.000 243 33410.13 408.68 2286.79 29.52 2012-08-30 17:16:50.000 243 33410.16 408.60 2286.79 29.52 2012-08-30 17:16:51.000 243 33410.11 408.58 2286.83 29.52 2012-08-30 17:16:52.000 243 33410.19 408.54 2286.93 29.52 2012-08-30 17:16:53.000 243 33410.21 408.52 2286.92 29.52 2012-08-30 17:16:54.000 243 33410.07 408.62 2286.80 29.52 2012-08-30 17:16:55.000 243 33410.25 408.56 2286.89 29.52 2012-08-30 17:16:56.000 243 33410.08 408.59 2286.91 29.52 2012-08-30 17:16:57.000 243 33410.16 408.58 2286.85 29.52 2012-08-30 17:16:58.000 243 33410.16 408.62 2286.97 29.52 2012-08-30 17:16:59.000 243 33410.13 408.58 2286.88 29.52 2012-08-30 17:17:00.000 243 33410.10 408.57 2286.82 29.52 2012-08-30 17:17:00.000 243 33410.04 408.59 2286.89 29.52 2012-08-30 17:17:02.000 243 33410.16 408.56 2286.85 29.52 2012-08-30 17:17:03.000 243 33410.11 408.57 2286.86 29.52 2012-08-30 17:17:04.000 243 33410.14 408.57 2286.88 29.52 2012-08-30 17:17:05.000 243 33410.14 408.57 2286.89 29.52 2012-08-30 17:17:06.000 243 33410.18 408.50 2286.89 29.52 2012-08-30 17:17:07.000 243 33410.10 408.58 2286.89 29.52 2012-08-30 17:17:08.000 243 33410.14 408.56 2286.93 29.52 2012-08-30 17:17:09.000 243 33410.12 408.56 2286.91 29.52 2012-08-30 17:17:10.000 243 33410.06 408.56 2286.86 29.52 2012-08-30 17:17:11.000 243 33410.06 408.54 2286.98 29.52 2012-08-30 17:17:12.000 243 33410.06 408.48 2286.86 29.52 2012-08-30 17:17:13.000 243 33410.12 408.52 2286.92 29.52 2012-08-30 17:17:13.000 243 33410.11 408.52 2286.91 29.52 2012-08-30 17:17:15.000 243 33410.04 408.56 2286.89 29.52 2012-08-30 17:17:16.000 243 33410.19 408.49 2286.86 29.52 2012-08-30 17:17:17.000 243 33410.06 408.48 2286.84 29.52 2012-08-30 17:17:18.000 243 33410.03 408.46 2286.90 29.52 2012-08-30 17:17:19.000 243 33410.10 408.50 2286.96 29.52 2012-08-30 17:17:20.000 243 33410.13 408.50 2286.88 29.52 2012-08-30 17:17:21.000 243 33409.98 408.48 2286.85 29.52 2012-08-30 17:17:22.000 243 33410.04 408.49 2286.93 29.52 2012-08-30 17:17:23.000 243 33410.11 408.51 2286.88 29.52 2012-08-30 17:17:24.000 243 33410.01 408.45 2286.83 29.52 2012-08-30 17:17:25.000 243 33410.06 408.50 2286.85 29.52 2012-08-30 17:17:26.000 243 33409.99 408.49 2286.92 29.52 2012-08-30 17:17:27.000 243 33410.03 408.48 2286.91 29.52 2012-08-30 17:17:28.000 243 33410.02 408.47 2286.88 29.52 2012-08-30 17:17:29.000 243 33410.07 408.49 2286.93 29.52 2012-08-30 17:17:30.000 243 33410.01 408.51 2286.90 29.52 2012-08-30 17:17:31.000 243 33410.09 408.50 2286.80 29.52 2012-08-30 17:17:32.000 243 33409.94 408.49 2286.89 29.52 2012-08-30 17:17:33.000 243 33410.02 408.47 2286.85 29.52 2012-08-30 17:17:34.000 243 33410.00 408.50 2286.92 29.52 2012-08-30 17:17:35.000 243 33409.97 408.52 2286.83 29.52 2012-08-30 17:17:36.000 243 33409.99 408.54 2286.91 29.52 2012-08-30 17:17:37.000 243 33409.93 408.50 2286.83 29.52 2012-08-30 17:17:38.000 243 33410.09 408.51 2286.86 29.52 2012-08-30 17:17:39.000 243 33409.97 408.51 2286.95 29.52 2012-08-30 17:17:40.000 243 33410.04 408.52 2286.91 29.52 2012-08-30 17:17:41.000 243 33409.98 408.48 2286.98 29.52 2012-08-30 17:17:42.000 243 33409.90 408.53 2286.86 29.52 2012-08-30 17:17:43.000 243 33410.04 408.49 2286.96 29.52 2012-08-30 17:17:44.000 243 33410.04 408.56 2286.93 29.52 2012-08-30 17:17:45.000 243 33410.06 408.52 2286.93 29.52 2012-08-30 17:17:46.000 243 33410.01 408.53 2286.97 29.52 2012-08-30 17:17:47.000 243 33409.98 408.57 2286.92 29.52 2012-08-30 17:17:48.000 243 33409.97 408.54 2286.97 29.52 2012-08-30 17:17:49.000 243 33410.05 408.51 2286.99 29.52 2012-08-30 17:17:50.000 243 33410.13 408.56 2286.93 29.52 2012-08-30 17:17:51.000 243 33410.00 408.52 2286.89 29.52 2012-08-30 17:17:52.000 243 33410.04 408.52 2286.94 29.52 2012-08-30 17:17:53.000 243 33410.02 408.54 2286.81 29.52 2012-08-30 17:17:54.000 243 33409.98 408.51 2286.95 29.52 2012-08-30 17:17:54.000 243 33410.04 408.51 2286.83 29.52 2012-08-30 17:17:56.000 243 33410.20 408.54 2286.88 29.52 2012-08-30 17:17:57.000 243 33410.02 408.51 2286.91 29.52 2012-08-30 17:17:58.000 243 33410.08 408.55 2286.89 29.52 2012-08-30 17:17:59.000 243 33410.01 408.47 2286.92 29.52 2012-08-30 17:18:00.000 243 33410.10 408.46 2286.95 29.52 2012-08-30 17:18:01.000 243 33410.04 408.48 2286.92 29.52 2012-08-30 17:18:02.000 243 33410.04 408.46 2286.91 29.52 2012-08-30 17:18:03.000 243 33410.04 408.44 2286.91 29.52 2012-08-30 17:18:04.000 243 33410.06 408.45 2286.90 29.52 2012-08-30 17:18:05.000 243 33410.00 408.48 2286.92 29.52 2012-08-30 17:18:06.000 243 33410.05 408.31 2286.92 29.52 2012-08-30 17:18:07.000 243 33410.06 408.44 2286.84 29.52 2012-08-30 17:18:07.000 243 33410.07 408.48 2286.90 29.52 2012-08-30 17:18:09.000 243 33409.97 408.44 2286.88 29.52 2012-08-30 17:18:10.000 243 33410.06 408.39 2286.90 29.52 2012-08-30 17:18:11.000 243 33410.03 408.41 2286.94 29.52 2012-08-30 17:18:12.000 243 33410.06 408.42 2286.89 29.52 2012-08-30 17:18:13.000 243 33410.01 408.45 2286.91 29.52 2012-08-30 17:18:14.000 243 33410.08 408.39 2286.91 29.52 2012-08-30 17:18:15.000 243 33409.95 408.39 2286.91 29.52 2012-08-30 17:18:16.000 243 33410.01 408.38 2286.91 29.52 2012-08-30 17:18:17.000 243 33410.05 408.41 2286.86 29.52 2012-08-30 17:18:18.000 243 33410.08 408.38 2286.84 29.52 2012-08-30 17:18:19.000 243 33410.00 408.38 2286.91 29.52 2012-08-30 17:18:20.000 243 33410.10 408.38 2286.82 29.52 2012-08-30 17:18:21.000 243 33410.05 408.39 2286.91 29.52 2012-08-30 17:18:22.000 243 33410.07 408.47 2286.83 29.52 2012-08-30 17:18:23.000 243 33410.10 408.41 2286.80 29.52 2012-08-30 17:18:24.000 243 33410.12 408.40 2286.82 29.52 2012-08-30 17:18:25.000 243 33410.14 408.40 2286.80 29.52 2012-08-30 17:18:26.000 243 33409.98 408.53 2286.80 29.52 2012-08-30 17:18:27.000 243 33410.07 408.43 2286.82 29.52 2012-08-30 17:18:28.000 243 33410.04 408.41 2286.90 29.52 2012-08-30 17:18:29.000 243 33410.07 408.38 2286.85 29.52 2012-08-30 17:18:30.000 243 33410.10 408.46 2286.86 29.52 2012-08-30 17:18:31.000 243 33409.97 408.38 2286.85 29.52 2012-08-30 17:18:32.000 243 33410.09 408.43 2286.88 29.52 2012-08-30 17:18:33.000 243 33410.03 408.40 2286.88 29.52 2012-08-30 17:18:34.000 243 33410.06 408.36 2286.78 29.52 2012-08-30 17:18:35.000 243 33410.04 408.39 2286.82 29.52 2012-08-30 17:18:36.000 243 33410.12 408.39 2286.78 29.52 2012-08-30 17:18:37.000 243 33410.01 408.42 2286.85 29.52 2012-08-30 17:18:38.000 243 33410.17 408.43 2286.89 29.52 2012-08-30 17:18:39.000 243 33410.16 408.40 2286.82 29.52 2012-08-30 17:18:40.000 243 33410.12 408.37 2286.76 29.52 2012-08-30 17:18:41.000 243 33410.11 408.38 2286.90 29.52 2012-08-30 17:18:42.000 243 33410.03 408.41 2286.73 29.52 2012-08-30 17:18:43.000 243 33410.17 408.39 2286.87 29.52 2012-08-30 17:18:44.000 243 33410.12 408.41 2286.88 29.52 2012-08-30 17:18:45.000 243 33410.13 408.41 2286.83 29.52 2012-08-30 17:18:46.000 243 33410.05 408.40 2286.79 29.52 2012-08-30 17:18:47.000 243 33410.09 408.41 2286.80 29.52 2012-08-30 17:18:48.000 243 33410.10 408.42 2286.85 29.52 2012-08-30 17:18:48.000 243 33410.16 408.39 2286.76 29.52 2012-08-30 17:18:50.000 243 33410.06 408.40 2286.78 29.52 2012-08-30 17:18:51.000 243 33410.09 408.39 2286.83 29.52 2012-08-30 17:18:52.000 243 33410.06 408.36 2286.74 29.52 2012-08-30 17:18:53.000 243 33410.11 408.34 2286.78 29.52 2012-08-30 17:18:54.000 243 33410.10 408.36 2286.82 29.52 2012-08-30 17:18:55.000 243 33410.09 408.38 2286.85 29.52 2012-08-30 17:18:56.000 243 33410.06 408.34 2286.79 29.52 2012-08-30 17:18:57.000 243 33410.14 408.33 2286.79 29.52 2012-08-30 17:18:58.000 243 33410.17 408.34 2286.80 29.52 2012-08-30 17:18:59.000 243 33410.12 408.38 2286.78 29.52 2012-08-30 17:19:00.000 243 33410.06 408.34 2286.83 29.52 2012-08-30 17:19:01.000 243 33410.19 408.34 2286.76 29.52 2012-08-30 17:19:01.000 243 33410.16 408.38 2286.78 29.52 2012-08-30 17:19:03.000 243 33410.03 408.34 2286.77 29.52 2012-08-30 17:19:04.000 243 33410.14 408.41 2286.86 29.52 2012-08-30 17:19:05.000 243 33410.18 408.35 2286.72 29.52 2012-08-30 17:19:06.000 243 33410.04 408.32 2286.75 29.52 2012-08-30 17:19:07.000 243 33410.19 408.35 2286.85 29.52 2012-08-30 17:19:08.000 243 33410.07 408.29 2286.74 29.52 2012-08-30 17:19:09.000 243 33410.04 408.31 2286.70 29.52 2012-08-30 17:19:10.000 243 33410.06 408.29 2286.78 29.52 2012-08-30 17:19:11.000 243 33410.08 408.26 2286.80 29.52 2012-08-30 17:19:12.000 243 33410.11 408.29 2286.69 29.52 2012-08-30 17:19:13.000 243 33410.08 408.30 2286.72 29.52 2012-08-30 17:19:14.000 243 33410.11 408.30 2286.76 29.52 2012-08-30 17:19:15.000 243 33410.08 408.30 2286.76 29.52 2012-08-30 17:19:16.000 243 33410.02 408.30 2286.74 29.52 2012-08-30 17:19:17.000 243 33410.06 408.29 2286.79 29.52 2012-08-30 17:19:18.000 243 33410.10 408.33 2286.74 29.52 2012-08-30 17:19:19.000 243 33410.07 408.31 2286.74 29.52 2012-08-30 17:19:20.000 243 33410.13 408.29 2286.73 29.52 2012-08-30 17:19:21.000 243 33410.08 408.28 2286.72 29.52 2012-08-30 17:19:22.000 243 33410.08 408.27 2286.78 29.52 2012-08-30 17:19:23.000 243 33410.13 408.34 2286.78 29.52 2012-08-30 17:19:24.000 243 33410.09 408.29 2286.79 29.52 2012-08-30 17:19:25.000 243 33410.12 408.26 2286.78 29.52 2012-08-30 17:19:26.000 243 33410.11 408.29 2286.72 29.52 2012-08-30 17:19:27.000 243 33410.00 408.28 2286.76 29.52 2012-08-30 17:19:28.000 243 33410.08 408.28 2286.78 29.52 2012-08-30 17:19:29.000 243 33410.08 408.30 2286.77 29.52 2012-08-30 17:19:30.000 243 33410.05 408.34 2286.76 29.52 2012-08-30 17:19:31.000 243 33410.09 408.30 2286.80 29.52 2012-08-30 17:19:32.000 243 33410.08 408.34 2286.72 29.52 2012-08-30 17:19:33.000 243 33410.04 408.32 2286.71 29.52 2012-08-30 17:19:34.000 243 33410.03 408.29 2286.71 29.52 2012-08-30 17:19:35.000 243 33410.17 408.36 2286.71 29.52 2012-08-30 17:19:36.000 243 33410.05 408.34 2286.76 29.52 2012-08-30 17:19:37.000 243 33410.07 408.33 2286.81 29.52 2012-08-30 17:19:38.000 243 33410.05 408.29 2286.79 29.52 2012-08-30 17:19:39.000 243 33410.01 408.29 2286.82 29.52 2012-08-30 17:19:40.000 243 33410.08 408.35 2286.72 29.52 2012-08-30 17:19:41.000 243 33410.06 408.32 2286.76 29.52 2012-08-30 17:19:42.000 243 33410.00 408.34 2286.74 29.52 2012-08-30 17:19:42.000 243 33410.09 408.34 2286.73 29.52 2012-08-30 17:19:44.000 243 33409.95 408.33 2286.84 29.52 2012-08-30 17:19:45.000 243 33410.01 408.32 2286.74 29.52 2012-08-30 17:19:46.000 243 33410.03 408.35 2286.76 29.52 2012-08-30 17:19:47.000 243 33410.05 408.33 2286.76 29.52 2012-08-30 17:19:48.000 243 33410.04 408.29 2286.72 29.52 2012-08-30 17:19:49.000 243 33409.98 408.32 2286.83 29.52 2012-08-30 17:19:50.000 243 33410.08 408.29 2286.80 29.52 2012-08-30 17:19:51.000 243 33410.04 408.30 2286.78 29.52 2012-08-30 17:19:52.000 243 33410.07 408.34 2286.77 29.52 2012-08-30 17:19:53.000 243 33410.07 408.33 2286.72 29.52 2012-08-30 17:19:54.000 243 33410.10 408.33 2286.73 29.52 2012-08-30 17:19:55.000 243 33410.00 408.33 2286.83 29.52 2012-08-30 17:19:55.000 243 33410.14 408.48 2286.72 29.52 2012-08-30 17:19:57.000 243 33410.00 408.39 2286.67 29.52 2012-08-30 17:19:58.000 243 33410.04 408.35 2286.78 29.52 2012-08-30 17:19:59.000 243 33410.00 408.36 2286.80 29.52 2012-08-30 17:20:00.000 243 33409.98 408.34 2286.77 29.52 2012-08-30 17:20:01.000 243 33410.00 408.34 2286.82 29.52 2012-08-30 17:20:02.000 243 33409.96 408.32 2286.77 29.52 2012-08-30 17:20:03.000 243 33410.00 408.33 2286.85 29.52 2012-08-30 17:20:04.000 243 33410.03 408.33 2286.76 29.52 2012-08-30 17:20:05.000 243 33410.07 408.29 2286.67 29.52 2012-08-30 17:20:06.000 243 33410.04 408.29 2286.72 29.52 2012-08-30 17:20:07.000 243 33410.12 408.27 2286.73 29.52 2012-08-30 17:20:08.000 243 33410.06 408.29 2286.68 29.52 2012-08-30 17:20:09.000 243 33410.09 408.30 2286.73 29.52 2012-08-30 17:20:10.000 243 33410.10 408.24 2286.72 29.52 2012-08-30 17:20:11.000 243 33410.11 408.31 2286.68 29.52 2012-08-30 17:20:12.000 243 33410.19 408.30 2286.72 29.52 2012-08-30 17:20:13.000 243 33410.05 408.26 2286.74 29.52 2012-08-30 17:20:14.000 243 33410.05 408.33 2286.68 29.52 2012-08-30 17:20:15.000 243 33410.08 408.28 2286.72 29.52 2012-08-30 17:20:16.000 243 33410.08 408.28 2286.67 29.52 2012-08-30 17:20:17.000 243 33410.12 408.26 2286.76 29.52 2012-08-30 17:20:18.000 243 33410.06 408.29 2286.76 29.52 2012-08-30 17:20:19.000 243 33410.08 408.29 2286.73 29.52 2012-08-30 17:20:20.000 243 33410.11 408.27 2286.76 29.52 2012-08-30 17:20:21.000 243 33410.06 408.26 2286.73 29.52 2012-08-30 17:20:22.000 243 33410.08 408.23 2286.71 29.52 2012-08-30 17:20:23.000 243 33410.20 408.25 2286.66 29.52 2012-08-30 17:20:24.000 243 33410.14 408.25 2286.74 29.52 2012-08-30 17:20:25.000 243 33410.20 408.27 2286.73 29.52 2012-08-30 17:20:26.000 243 33410.16 408.23 2286.76 29.52 2012-08-30 17:20:27.000 243 33410.08 408.21 2286.69 29.52 2012-08-30 17:20:28.000 243 33410.14 408.17 2286.73 29.52 2012-08-30 17:20:29.000 243 33410.13 408.24 2286.79 29.52 2012-08-30 17:20:30.000 243 33410.06 408.19 2286.70 29.52 2012-08-30 17:20:31.000 243 33410.05 408.21 2286.68 29.52 2012-08-30 17:20:32.000 243 33410.19 408.17 2286.66 29.52 2012-08-30 17:20:33.000 243 33410.14 408.19 2286.66 29.52 2012-08-30 17:20:34.000 243 33410.15 408.21 2286.67 29.52 2012-08-30 17:20:35.000 243 33410.10 408.13 2286.67 29.52 2012-08-30 17:20:36.000 243 33410.23 408.16 2286.67 29.52 2012-08-30 17:20:36.000 243 33410.08 408.21 2286.72 29.52 2012-08-30 17:20:38.000 243 33410.24 408.22 2286.74 29.52 2012-08-30 17:20:39.000 243 33410.16 408.18 2286.70 29.52 2012-08-30 17:20:40.000 243 33410.20 408.23 2286.72 29.53 2012-08-30 17:20:41.000 243 33410.17 408.14 2286.70 29.53 2012-08-30 17:20:42.000 243 33410.11 408.20 2286.72 29.52 2012-08-30 17:20:43.000 243 33410.10 408.19 2286.65 29.53 2012-08-30 17:20:44.000 243 33410.17 408.20 2286.69 29.52 2012-08-30 17:20:45.000 243 33410.22 408.21 2286.70 29.52 2012-08-30 17:20:46.000 243 33410.16 408.20 2286.74 29.52 2012-08-30 17:20:47.000 243 33410.17 408.21 2286.65 29.52 2012-08-30 17:20:48.000 243 33410.07 408.18 2286.64 29.52 2012-08-30 17:20:49.000 243 33410.20 408.23 2286.70 29.52 2012-08-30 17:20:49.000 243 33410.07 408.18 2286.67 29.52 2012-08-30 17:20:51.000 243 33410.13 408.19 2286.66 29.52 2012-08-30 17:20:52.000 243 33410.24 408.17 2286.70 29.52 2012-08-30 17:20:53.000 243 33410.22 408.11 2286.72 29.52 2012-08-30 17:20:54.000 243 33410.10 408.14 2286.68 29.52 2012-08-30 17:20:55.000 243 33410.07 408.13 2286.66 29.52 2012-08-30 17:20:56.000 243 33410.16 408.15 2286.71 29.53 2012-08-30 17:20:57.000 243 33410.12 408.13 2286.67 29.53 2012-08-30 17:20:58.000 243 33410.17 408.14 2286.66 29.52 2012-08-30 17:20:59.000 243 33410.17 408.16 2286.60 29.52 2012-08-30 17:21:00.000 243 33410.16 408.19 2286.65 29.53 2012-08-30 17:21:01.000 243 33410.09 408.15 2286.69 29.53 2012-08-30 17:21:02.000 243 33410.11 408.20 2286.58 29.53 2012-08-30 17:21:03.000 243 33410.10 408.22 2286.68 29.53 2012-08-30 17:21:04.000 243 33410.20 408.17 2286.70 29.53 2012-08-30 17:21:05.000 243 33410.19 408.19 2286.63 29.53 2012-08-30 17:21:06.000 243 33410.05 408.18 2286.67 29.53 2012-08-30 17:21:07.000 243 33410.02 408.19 2286.65 29.53 2012-08-30 17:21:08.000 243 33410.08 408.14 2286.68 29.53 2012-08-30 17:21:09.000 243 33410.09 408.19 2286.63 29.53 2012-08-30 17:21:10.000 243 33410.14 408.23 2286.67 29.53 2012-08-30 17:21:11.000 243 33410.20 408.21 2286.65 29.53 2012-08-30 17:21:12.000 243 33410.12 408.16 2286.68 29.53 2012-08-30 17:21:13.000 243 33410.08 408.19 2286.64 29.53 2012-08-30 17:21:14.000 243 33410.11 408.24 2286.70 29.53 2012-08-30 17:21:15.000 243 33410.11 408.25 2286.70 29.53 2012-08-30 17:21:16.000 243 33410.18 408.23 2286.73 29.53 2012-08-30 17:21:17.000 243 33410.14 408.19 2286.71 29.53 2012-08-30 17:21:18.000 243 33410.14 408.19 2286.64 29.53 2012-08-30 17:21:19.000 243 33410.19 408.19 2286.67 29.53 2012-08-30 17:21:20.000 243 33410.12 408.13 2286.71 29.53 2012-08-30 17:21:21.000 243 33410.19 408.15 2286.67 29.53 2012-08-30 17:21:22.000 243 33410.20 408.15 2286.75 29.53 2012-08-30 17:21:23.000 243 33410.22 408.17 2286.65 29.53 2012-08-30 17:21:24.000 243 33410.23 408.13 2286.70 29.53 2012-08-30 17:21:25.000 243 33410.12 408.19 2286.66 29.53 2012-08-30 17:21:26.000 243 33410.20 408.14 2286.61 29.53 2012-08-30 17:21:27.000 243 33410.13 408.17 2286.67 29.53 2012-08-30 17:21:28.000 243 33410.13 408.12 2286.65 29.53 2012-08-30 17:21:29.000 243 33410.23 408.16 2286.64 29.53 2012-08-30 17:21:30.000 243 33410.14 408.15 2286.64 29.53 2012-08-30 17:21:30.000 243 33410.23 408.12 2286.60 29.53 2012-08-30 17:21:32.000 243 33410.11 408.12 2286.65 29.53 2012-08-30 17:21:33.000 243 33410.20 408.10 2286.60 29.53 2012-08-30 17:21:34.000 243 33410.26 408.15 2286.65 29.53 2012-08-30 17:21:35.000 243 33410.23 408.11 2286.68 29.53 2012-08-30 17:21:36.000 243 33410.17 408.06 2286.66 29.53 2012-08-30 17:21:37.000 243 33410.20 408.11 2286.67 29.53 2012-08-30 17:21:38.000 243 33410.26 408.11 2286.61 29.53 2012-08-30 17:21:39.000 243 33410.25 408.09 2286.54 29.53 2012-08-30 17:21:40.000 243 33410.13 408.08 2286.60 29.53 2012-08-30 17:21:41.000 243 33410.22 408.07 2286.58 29.53 2012-08-30 17:21:42.000 243 33410.14 408.08 2286.58 29.53 2012-08-30 17:21:43.000 243 33410.19 408.07 2286.55 29.53 2012-08-30 17:21:43.000 243 33410.14 408.05 2286.64 29.53 2012-08-30 17:21:45.000 243 33410.13 408.05 2286.57 29.53 2012-08-30 17:21:46.000 243 33410.18 408.05 2286.61 29.53 2012-08-30 17:21:47.000 243 33410.18 408.09 2286.63 29.53 2012-08-30 17:21:48.000 243 33410.27 408.11 2286.60 29.53 2012-08-30 17:21:49.000 243 33410.16 408.08 2286.63 29.52 2012-08-30 17:21:50.000 243 33410.17 408.10 2286.57 29.53 2012-08-30 17:21:51.000 243 33410.22 408.06 2286.54 29.53 2012-08-30 17:21:52.000 243 33410.23 408.08 2286.59 29.53 2012-08-30 17:21:53.000 243 33410.22 408.10 2286.62 29.53 2012-08-30 17:21:54.000 243 33410.11 408.10 2286.59 29.53 2012-08-30 17:21:55.000 243 33410.33 408.09 2286.63 29.53 2012-08-30 17:21:56.000 243 33410.19 408.13 2286.58 29.53 2012-08-30 17:21:57.000 243 33410.21 408.11 2286.54 29.53 2012-08-30 17:21:58.000 243 33410.20 408.08 2286.66 29.53 2012-08-30 17:21:59.000 243 33410.29 408.09 2286.58 29.53 2012-08-30 17:22:00.000 243 33410.19 408.06 2286.61 29.53 2012-08-30 17:22:01.000 243 33410.14 408.10 2286.60 29.53 2012-08-30 17:22:02.000 243 33410.22 408.12 2286.64 29.53 2012-08-30 17:22:03.000 243 33410.11 408.13 2286.57 29.53 2012-08-30 17:22:04.000 243 33410.14 408.17 2286.66 29.53 2012-08-30 17:22:05.000 243 33410.23 408.15 2286.60 29.53 2012-08-30 17:22:06.000 243 33410.15 408.12 2286.61 29.53 2012-08-30 17:22:07.000 243 33410.20 408.15 2286.51 29.53 2012-08-30 17:22:08.000 243 33410.28 408.14 2286.59 29.53 2012-08-30 17:22:09.000 243 33410.21 408.15 2286.52 29.53 2012-08-30 17:22:10.000 243 33410.19 408.14 2286.64 29.53 2012-08-30 17:22:11.000 243 33410.18 408.18 2286.64 29.53 2012-08-30 17:22:12.000 243 33410.27 408.14 2286.58 29.53 2012-08-30 17:22:13.000 243 33410.14 408.15 2286.53 29.53 2012-08-30 17:22:14.000 243 33410.23 408.19 2286.57 29.53 2012-08-30 17:22:15.000 243 33410.18 408.22 2286.64 29.53 2012-08-30 17:22:16.000 243 33410.22 408.14 2286.61 29.53 2012-08-30 17:22:17.000 243 33410.20 408.21 2286.62 29.53 2012-08-30 17:22:18.000 243 33410.21 408.27 2286.61 29.53 2012-08-30 17:22:19.000 243 33410.25 408.24 2286.62 29.53 2012-08-30 17:22:20.000 243 33410.15 408.17 2286.55 29.53 2012-08-30 17:22:21.000 243 33410.21 408.17 2286.60 29.53 2012-08-30 17:22:22.000 243 33410.22 408.17 2286.64 29.53 2012-08-30 17:22:23.000 243 33410.13 408.31 2286.66 29.53 2012-08-30 17:22:24.000 243 33410.20 408.25 2286.70 29.53 2012-08-30 17:22:24.000 243 33410.19 408.20 2286.63 29.53 2012-08-30 17:22:26.000 243 33410.24 408.20 2286.60 29.53 2012-08-30 17:22:27.000 243 33410.20 408.20 2286.57 29.53 2012-08-30 17:22:28.000 243 33410.20 408.17 2286.64 29.53 2012-08-30 17:22:29.000 243 33410.33 408.17 2286.69 29.53 2012-08-30 17:22:30.000 243 33410.28 408.15 2286.58 29.53 2012-08-30 17:22:31.000 243 33410.26 408.17 2286.63 29.53 2012-08-30 17:22:32.000 243 33410.21 408.17 2286.61 29.53 2012-08-30 17:22:33.000 243 33410.27 408.12 2286.54 29.53 2012-08-30 17:22:34.000 243 33410.27 408.16 2286.66 29.53 2012-08-30 17:22:35.000 243 33410.25 408.17 2286.63 29.53 2012-08-30 17:22:36.000 243 33410.26 408.10 2286.59 29.53 2012-08-30 17:22:37.000 243 33410.29 408.08 2286.63 29.53 2012-08-30 17:22:37.000 243 33410.22 408.11 2286.64 29.53 2012-08-30 17:22:39.000 243 33410.21 408.09 2286.62 29.53 2012-08-30 17:22:40.000 243 33410.20 408.08 2286.52 29.53 2012-08-30 17:22:41.000 243 33410.30 408.09 2286.54 29.53 2012-08-30 17:22:42.000 243 33410.31 408.07 2286.54 29.53 2012-08-30 17:22:43.000 243 33410.34 408.04 2286.57 29.53 2012-08-30 17:22:44.000 243 33410.27 408.07 2286.59 29.53 2012-08-30 17:22:45.000 243 33410.24 408.03 2286.61 29.53 2012-08-30 17:22:46.000 243 33410.26 408.07 2286.60 29.53 2012-08-30 17:22:47.000 243 33410.38 408.07 2286.66 29.53 2012-08-30 17:22:48.000 243 33410.31 408.08 2286.57 29.53 2012-08-30 17:22:49.000 243 33410.29 408.07 2286.60 29.53 2012-08-30 17:22:50.000 243 33410.23 408.05 2286.61 29.53 2012-08-30 17:22:51.000 243 33410.22 408.05 2286.61 29.53 2012-08-30 17:22:52.000 243 33410.29 408.06 2286.55 29.53 2012-08-30 17:22:53.000 243 33410.32 408.03 2286.55 29.53 2012-08-30 17:22:54.000 243 33410.32 408.06 2286.51 29.53 2012-08-30 17:22:55.000 243 33410.22 408.12 2286.48 29.53 2012-08-30 17:22:56.000 243 33410.28 408.08 2286.54 29.53 2012-08-30 17:22:57.000 243 33410.25 408.05 2286.49 29.53 2012-08-30 17:22:58.000 243 33410.29 408.11 2286.58 29.53 2012-08-30 17:22:59.000 243 33410.25 408.06 2286.56 29.53 2012-08-30 17:23:00.000 243 33410.16 408.11 2286.53 29.53 2012-08-30 17:23:01.000 243 33410.33 408.07 2286.59 29.53 2012-08-30 17:23:02.000 243 33410.20 408.10 2286.52 29.53 2012-08-30 17:23:03.000 243 33410.25 408.09 2286.52 29.53 2012-08-30 17:23:04.000 243 33410.28 408.08 2286.52 29.53 2012-08-30 17:23:05.000 243 33410.25 408.12 2286.63 29.53 2012-08-30 17:23:06.000 243 33410.16 408.11 2286.55 29.53 2012-08-30 17:23:07.000 243 33410.28 408.11 2286.54 29.53 2012-08-30 17:23:08.000 243 33410.19 408.15 2286.58 29.53 2012-08-30 17:23:09.000 243 33410.19 408.12 2286.55 29.53 2012-08-30 17:23:10.000 243 33410.22 408.17 2286.52 29.53 2012-08-30 17:23:11.000 243 33410.23 408.15 2286.51 29.53 2012-08-30 17:23:12.000 243 33410.23 408.16 2286.49 29.53 2012-08-30 17:23:13.000 243 33410.27 408.14 2286.53 29.53 2012-08-30 17:23:14.000 243 33410.26 408.16 2286.57 29.53 2012-08-30 17:23:15.000 243 33410.24 408.15 2286.57 29.53 2012-08-30 17:23:16.000 243 33410.19 408.15 2286.49 29.53 2012-08-30 17:23:17.000 243 33410.24 408.14 2286.64 29.53 2012-08-30 17:23:18.000 243 33410.29 408.16 2286.54 29.53 2012-08-30 17:23:18.000 243 33410.16 408.17 2286.57 29.53 2012-08-30 17:23:20.000 243 33410.25 408.19 2286.50 29.53 2012-08-30 17:23:21.000 243 33410.19 408.14 2286.59 29.53 2012-08-30 17:23:22.000 243 33410.19 408.16 2286.56 29.53 2012-08-30 17:23:23.000 243 33410.23 408.14 2286.58 29.53 2012-08-30 17:23:24.000 243 33410.25 408.13 2286.53 29.53 2012-08-30 17:23:25.000 243 33410.26 408.16 2286.58 29.53 2012-08-30 17:23:26.000 243 33410.22 408.09 2286.60 29.53 2012-08-30 17:23:27.000 243 33410.25 408.14 2286.58 29.53 2012-08-30 17:23:28.000 243 33410.35 408.12 2286.63 29.53 2012-08-30 17:23:29.000 243 33410.27 408.10 2286.63 29.53 2012-08-30 17:23:30.000 243 33410.27 408.09 2286.59 29.53 2012-08-30 17:23:31.000 243 33410.29 408.11 2286.61 29.53 2012-08-30 17:23:31.000 243 33410.29 408.11 2286.63 29.53 2012-08-30 17:23:33.000 243 33410.28 408.10 2286.57 29.53 2012-08-30 17:23:34.000 243 33410.25 408.02 2286.58 29.53 2012-08-30 17:23:35.000 243 33410.28 408.04 2286.57 29.53 2012-08-30 17:23:36.000 243 33410.26 408.02 2286.63 29.53 2012-08-30 17:23:37.000 243 33410.26 408.05 2286.61 29.53 2012-08-30 17:23:38.000 243 33410.33 408.02 2286.57 29.53 2012-08-30 17:23:39.000 243 33410.35 407.99 2286.51 29.53 2012-08-30 17:23:40.000 243 33410.26 408.02 2286.63 29.53 2012-08-30 17:23:41.000 243 33410.29 408.04 2286.49 29.53 2012-08-30 17:23:42.000 243 33410.31 407.96 2286.49 29.53 2012-08-30 17:23:43.000 243 33410.33 408.00 2286.55 29.53 2012-08-30 17:23:44.000 243 33410.27 408.00 2286.51 29.53 2012-08-30 17:23:45.000 243 33410.23 408.00 2286.47 29.53 2012-08-30 17:23:46.000 243 33410.22 407.98 2286.49 29.53 2012-08-30 17:23:47.000 243 33410.25 407.99 2286.58 29.53 2012-08-30 17:23:48.000 243 33410.31 407.97 2286.57 29.53 2012-08-30 17:23:49.000 243 33410.25 407.97 2286.50 29.53 2012-08-30 17:23:50.000 243 33410.25 408.01 2286.58 29.53 2012-08-30 17:23:51.000 243 33410.21 408.04 2286.57 29.53 2012-08-30 17:23:52.000 243 33410.29 408.01 2286.57 29.53 2012-08-30 17:23:53.000 243 33410.20 408.01 2286.55 29.53 2012-08-30 17:23:54.000 243 33410.18 408.05 2286.51 29.53 2012-08-30 17:23:55.000 243 33410.23 408.02 2286.50 29.53 2012-08-30 17:23:56.000 243 33410.24 408.01 2286.56 29.53 2012-08-30 17:23:57.000 243 33410.25 407.99 2286.52 29.53 2012-08-30 17:23:58.000 243 33410.27 408.05 2286.50 29.53 2012-08-30 17:23:59.000 243 33410.27 408.01 2286.60 29.53 2012-08-30 17:24:00.000 243 33410.16 408.07 2286.61 29.53 2012-08-30 17:24:01.000 243 33410.25 408.05 2286.54 29.53 2012-08-30 17:24:02.000 243 33410.19 408.04 2286.55 29.53 2012-08-30 17:24:03.000 243 33410.20 408.01 2286.52 29.53 2012-08-30 17:24:04.000 243 33410.21 408.07 2286.61 29.53 2012-08-30 17:24:05.000 243 33410.30 408.06 2286.53 29.53 2012-08-30 17:24:06.000 243 33410.11 408.04 2286.50 29.53 2012-08-30 17:24:07.000 243 33410.29 408.03 2286.51 29.53 2012-08-30 17:24:08.000 243 33410.14 408.02 2286.58 29.53 2012-08-30 17:24:09.000 243 33410.11 408.04 2286.57 29.53 2012-08-30 17:24:10.000 243 33410.21 408.06 2286.55 29.53 2012-08-30 17:24:11.000 243 33410.14 408.04 2286.63 29.53 2012-08-30 17:24:12.000 243 33410.25 408.01 2286.55 29.53 2012-08-30 17:24:12.000 243 33410.18 408.06 2286.57 29.53 2012-08-30 17:24:14.000 243 33410.22 408.04 2286.58 29.53 2012-08-30 17:24:15.000 243 33410.19 408.08 2286.55 29.53 2012-08-30 17:24:16.000 243 33410.23 408.00 2286.51 29.53 2012-08-30 17:24:17.000 243 33410.14 408.05 2286.61 29.53 2012-08-30 17:24:18.000 243 33410.28 408.03 2286.57 29.53 2012-08-30 17:24:19.000 243 33410.22 408.05 2286.59 29.53 2012-08-30 17:24:20.000 243 33410.10 408.07 2286.55 29.53 2012-08-30 17:24:21.000 243 33410.18 408.07 2286.54 29.53 2012-08-30 17:24:22.000 243 33410.17 408.05 2286.55 29.53 2012-08-30 17:24:23.000 243 33410.20 408.07 2286.50 29.53 2012-08-30 17:24:24.000 243 33410.18 408.07 2286.53 29.53 2012-08-30 17:24:25.000 243 33410.09 408.04 2286.50 29.53 2012-08-30 17:24:25.000 243 33410.26 408.05 2286.58 29.53 2012-08-30 17:24:27.000 243 33410.17 408.05 2286.60 29.53 2012-08-30 17:24:28.000 243 33410.22 408.06 2286.57 29.53 2012-08-30 17:24:29.000 243 33410.15 408.00 2286.68 29.53 2012-08-30 17:24:30.000 243 33410.19 408.04 2286.56 29.53 2012-08-30 17:24:31.000 243 33410.15 407.99 2286.47 29.53 2012-08-30 17:24:32.000 243 33410.31 407.97 2286.54 29.53 2012-08-30 17:24:33.000 243 33410.12 407.94 2286.52 29.53 2012-08-30 17:24:34.000 243 33410.23 408.03 2286.52 29.53 2012-08-30 17:24:35.000 243 33410.26 407.97 2286.55 29.53 2012-08-30 17:24:36.000 243 33410.23 408.00 2286.48 29.53 2012-08-30 17:24:37.000 243 33410.22 407.99 2286.57 29.53 2012-08-30 17:24:38.000 243 33410.32 407.96 2286.55 29.53 2012-08-30 17:24:39.000 243 33410.21 407.98 2286.56 29.53 2012-08-30 17:24:40.000 243 33410.18 407.99 2286.55 29.53 2012-08-30 17:24:41.000 243 33410.11 407.98 2286.57 29.53 2012-08-30 17:24:42.000 243 33410.07 407.96 2286.49 29.53 2012-08-30 17:24:43.000 243 33410.22 407.93 2286.45 29.53 2012-08-30 17:24:44.000 243 33410.10 407.96 2286.50 29.53 2012-08-30 17:24:45.000 243 33410.15 407.93 2286.48 29.53 2012-08-30 17:24:46.000 243 33410.11 407.95 2286.49 29.53 2012-08-30 17:24:47.000 243 33410.17 407.97 2286.51 29.53 2012-08-30 17:24:48.000 243 33410.13 407.95 2286.49 29.53 2012-08-30 17:24:49.000 243 33410.22 407.96 2286.58 29.53 2012-08-30 17:24:50.000 243 33410.22 407.95 2286.59 29.53 2012-08-30 17:24:51.000 243 33410.14 407.94 2286.57 29.53 2012-08-30 17:24:52.000 243 33410.16 407.94 2286.55 29.53 2012-08-30 17:24:53.000 243 33410.20 407.96 2286.52 29.53 2012-08-30 17:24:54.000 243 33410.09 407.86 2286.57 29.53 2012-08-30 17:24:55.000 243 33410.02 407.95 2286.41 29.53 2012-08-30 17:24:56.000 243 33410.03 407.97 2286.48 29.53 2012-08-30 17:24:57.000 243 33410.01 407.99 2286.48 29.53 2012-08-30 17:24:58.000 243 33410.11 407.98 2286.53 29.53 2012-08-30 17:24:59.000 243 33410.03 407.97 2286.52 29.53 2012-08-30 17:25:00.000 243 33410.08 408.01 2286.57 29.53 2012-08-30 17:25:01.000 243 33410.09 407.94 2286.53 29.53 2012-08-30 17:25:02.000 243 33410.12 408.00 2286.66 29.53 2012-08-30 17:25:03.000 243 33410.08 408.01 2286.60 29.53 2012-08-30 17:25:04.000 243 33410.03 407.98 2286.60 29.53 2012-08-30 17:25:05.000 243 33410.10 408.00 2286.57 29.53 2012-08-30 17:25:06.000 243 33410.08 408.03 2286.52 29.53 2012-08-30 17:25:06.000 243 33410.07 408.07 2286.58 29.53 2012-08-30 17:25:08.000 243 33410.00 407.96 2286.59 29.53 2012-08-30 17:25:09.000 243 33410.01 407.98 2286.53 29.53 2012-08-30 17:25:10.000 243 33410.11 408.05 2286.51 29.53 2012-08-30 17:25:11.000 243 33410.07 408.05 2286.57 29.53 2012-08-30 17:25:12.000 243 33410.05 407.97 2286.58 29.53 2012-08-30 17:25:13.000 243 33410.00 408.00 2286.55 29.53 2012-08-30 17:25:14.000 243 33409.98 408.01 2286.47 29.53 2012-08-30 17:25:15.000 243 33410.01 408.01 2286.54 29.53 2012-08-30 17:25:16.000 243 33410.19 407.98 2286.47 29.53 2012-08-30 17:25:17.000 243 33410.05 408.07 2286.64 29.53 2012-08-30 17:25:18.000 243 33410.01 407.98 2286.51 29.53 2012-08-30 17:25:19.000 243 33410.06 408.04 2286.63 29.53 2012-08-30 17:25:19.000 243 33410.08 408.03 2286.53 29.53 2012-08-30 17:25:21.000 243 33410.00 408.05 2286.56 29.53 2012-08-30 17:25:22.000 243 33410.15 407.99 2286.55 29.53 2012-08-30 17:25:23.000 243 33410.00 408.05 2286.61 29.53 2012-08-30 17:25:24.000 243 33409.95 408.00 2286.59 29.53 2012-08-30 17:25:25.000 243 33410.09 408.05 2286.61 29.53 2012-08-30 17:25:26.000 243 33409.95 407.98 2286.52 29.53 2012-08-30 17:25:27.000 243 33409.91 407.96 2286.52 29.53 2012-08-30 17:25:28.000 243 33410.05 407.95 2286.62 29.53 2012-08-30 17:25:29.000 243 33410.03 407.97 2286.58 29.53 2012-08-30 17:25:30.000 243 33409.97 407.97 2286.53 29.53 2012-08-30 17:25:31.000 243 33410.03 407.97 2286.57 29.53 2012-08-30 17:25:32.000 243 33410.04 407.95 2286.52 29.53 2012-08-30 17:25:33.000 243 33410.05 407.91 2286.52 29.53 2012-08-30 17:25:34.000 243 33410.06 407.95 2286.61 29.53 2012-08-30 17:25:35.000 243 33410.02 407.95 2286.57 29.53 2012-08-30 17:25:36.000 243 33410.01 407.98 2286.55 29.53 2012-08-30 17:25:37.000 243 33410.01 407.96 2286.61 29.53 2012-08-30 17:25:38.000 243 33410.06 407.95 2286.56 29.53 2012-08-30 17:25:39.000 243 33410.01 407.91 2286.51 29.53 2012-08-30 17:25:40.000 243 33410.01 407.94 2286.52 29.53 2012-08-30 17:25:41.000 243 33410.06 407.97 2286.53 29.53 2012-08-30 17:25:42.000 243 33410.13 407.96 2286.59 29.53 2012-08-30 17:25:43.000 243 33409.98 407.92 2286.54 29.53 2012-08-30 17:25:44.000 243 33410.07 407.91 2286.58 29.53 2012-08-30 17:25:45.000 243 33410.00 407.89 2286.66 29.53 2012-08-30 17:25:46.000 243 33410.03 407.90 2286.55 29.53 2012-08-30 17:25:47.000 243 33410.03 407.91 2286.52 29.53 2012-08-30 17:25:48.000 243 33409.92 407.90 2286.56 29.53 2012-08-30 17:25:49.000 243 33410.04 407.91 2286.52 29.53 2012-08-30 17:25:50.000 243 33410.01 407.94 2286.55 29.53 2012-08-30 17:25:51.000 243 33410.01 407.89 2286.58 29.53 2012-08-30 17:25:52.000 243 33409.99 407.86 2286.49 29.53 2012-08-30 17:25:53.000 243 33409.99 407.88 2286.66 29.53 2012-08-30 17:25:54.000 243 33409.92 407.86 2286.48 29.53 2012-08-30 17:25:55.000 243 33410.01 407.90 2286.59 29.53 2012-08-30 17:25:56.000 243 33409.87 407.89 2286.49 29.53 2012-08-30 17:25:57.000 243 33409.97 407.89 2286.54 29.53 2012-08-30 17:25:58.000 243 33409.94 407.88 2286.54 29.53 2012-08-30 17:25:59.000 243 33409.94 407.88 2286.57 29.53 2012-08-30 17:26:00.000 243 33409.98 407.91 2286.63 29.53 2012-08-30 17:26:00.000 243 33410.06 407.87 2286.51 29.53 2012-08-30 17:26:02.000 243 33409.98 407.90 2286.58 29.53 2012-08-30 17:26:03.000 243 33409.93 407.90 2286.60 29.53 2012-08-30 17:26:04.000 243 33409.92 407.89 2286.61 29.53 2012-08-30 17:26:05.000 243 33409.94 407.95 2286.57 29.53 2012-08-30 17:26:06.000 243 33409.95 407.91 2286.59 29.53 2012-08-30 17:26:07.000 243 33410.00 407.94 2286.53 29.53 2012-08-30 17:26:08.000 243 33409.96 407.90 2286.58 29.53 2012-08-30 17:26:09.000 243 33409.97 407.89 2286.51 29.53 2012-08-30 17:26:10.000 243 33409.75 408.05 2286.48 29.53 2012-08-30 17:26:11.000 243 33409.91 407.99 2286.61 29.53 2012-08-30 17:26:12.000 243 33409.91 407.90 2286.57 29.53 2012-08-30 17:26:13.000 243 33409.83 407.94 2286.54 29.53 2012-08-30 17:26:13.000 243 33410.01 407.88 2286.46 29.53 2012-08-30 17:26:15.000 243 33409.94 407.91 2286.49 29.53 2012-08-30 17:26:16.000 243 33409.86 407.89 2286.45 29.53 2012-08-30 17:26:17.000 243 33409.94 407.88 2286.61 29.53 2012-08-30 17:26:18.000 243 33409.92 407.86 2286.56 29.53 2012-08-30 17:26:19.000 243 33409.95 407.93 2286.51 29.53 2012-08-30 17:26:20.000 243 33409.93 407.94 2286.57 29.53 2012-08-30 17:26:21.000 243 33409.92 407.96 2286.56 29.53 2012-08-30 17:26:22.000 243 33409.97 407.93 2286.52 29.53 2012-08-30 17:26:23.000 243 33409.92 407.86 2286.63 29.53 2012-08-30 17:26:24.000 243 33409.89 407.87 2286.61 29.53 2012-08-30 17:26:25.000 243 33409.81 407.89 2286.54 29.53 2012-08-30 17:26:26.000 243 33409.89 407.89 2286.49 29.53 2012-08-30 17:26:27.000 243 33410.00 407.90 2286.59 29.53 2012-08-30 17:26:28.000 243 33409.92 407.89 2286.55 29.53 2012-08-30 17:26:29.000 243 33409.89 407.89 2286.57 29.53 2012-08-30 17:26:30.000 243 33409.94 407.85 2286.60 29.53 2012-08-30 17:26:31.000 243 33409.95 407.90 2286.52 29.53 2012-08-30 17:26:32.000 243 33409.93 407.86 2286.52 29.53 2012-08-30 17:26:33.000 243 33410.00 407.86 2286.54 29.53 2012-08-30 17:26:34.000 243 33409.92 407.86 2286.52 29.53 2012-08-30 17:26:35.000 243 33409.91 407.91 2286.54 29.53 2012-08-30 17:26:36.000 243 33409.89 407.86 2286.55 29.53 2012-08-30 17:26:37.000 243 33409.85 407.86 2286.56 29.53 2012-08-30 17:26:38.000 243 33409.96 407.84 2286.54 29.53 2012-08-30 17:26:39.000 243 33409.81 407.89 2286.49 29.53 2012-08-30 17:26:40.000 243 33409.85 407.90 2286.45 29.53 2012-08-30 17:26:41.000 243 33409.91 407.86 2286.55 29.53 2012-08-30 17:26:42.000 243 33409.95 407.81 2286.51 29.53 2012-08-30 17:26:43.000 243 33409.94 407.86 2286.51 29.53 2012-08-30 17:26:44.000 243 33409.81 407.84 2286.49 29.53 2012-08-30 17:26:45.000 243 33409.91 407.88 2286.45 29.53 2012-08-30 17:26:46.000 243 33409.93 407.84 2286.43 29.53 2012-08-30 17:26:47.000 243 33409.86 407.83 2286.51 29.53 2012-08-30 17:26:48.000 243 33409.89 407.86 2286.48 29.53 2012-08-30 17:26:49.000 243 33409.87 407.86 2286.58 29.53 2012-08-30 17:26:50.000 243 33409.99 407.84 2286.53 29.53 2012-08-30 17:26:51.000 243 33409.78 407.83 2286.49 29.53 2012-08-30 17:26:52.000 243 33409.86 407.85 2286.52 29.53 2012-08-30 17:26:53.000 243 33409.91 407.82 2286.51 29.53 2012-08-30 17:26:54.000 243 33409.70 407.89 2286.54 29.53 2012-08-30 17:26:54.000 243 33409.90 407.88 2286.46 29.53 2012-08-30 17:26:56.000 243 33409.83 407.83 2286.52 29.53 2012-08-30 17:26:57.000 243 33409.95 407.87 2286.55 29.53 2012-08-30 17:26:58.000 243 33409.89 407.82 2286.60 29.53 2012-08-30 17:26:59.000 243 33409.86 407.84 2286.61 29.53 2012-08-30 17:27:00.000 243 33409.82 407.87 2286.57 29.53 2012-08-30 17:27:01.000 243 33409.86 407.81 2286.52 29.53 2012-08-30 17:27:02.000 243 33409.81 407.81 2286.51 29.53 2012-08-30 17:27:03.000 243 33409.87 407.83 2286.54 29.53 2012-08-30 17:27:04.000 243 33409.88 407.82 2286.52 29.53 2012-08-30 17:27:05.000 243 33409.81 407.83 2286.60 29.53 2012-08-30 17:27:06.000 243 33409.85 407.84 2286.48 29.53 2012-08-30 17:27:07.000 243 33409.89 407.82 2286.60 29.53 2012-08-30 17:27:07.000 243 33409.81 407.86 2286.54 29.53 2012-08-30 17:27:09.000 243 33409.87 407.88 2286.50 29.53 2012-08-30 17:27:10.000 243 33409.83 407.88 2286.45 29.53 2012-08-30 17:27:11.000 243 33409.95 407.83 2286.43 29.53 2012-08-30 17:27:12.000 243 33409.83 407.84 2286.49 29.53 2012-08-30 17:27:13.000 243 33409.90 407.85 2286.48 29.53 2012-08-30 17:27:14.000 243 33409.82 407.86 2286.53 29.53 2012-08-30 17:27:15.000 243 33409.84 407.84 2286.51 29.53 2012-08-30 17:27:16.000 243 33409.88 407.79 2286.53 29.53 2012-08-30 17:27:17.000 243 33409.93 407.80 2286.60 29.53 2012-08-30 17:27:18.000 243 33409.79 407.81 2286.57 29.53 2012-08-30 17:27:19.000 243 33409.84 407.77 2286.51 29.53 2012-08-30 17:27:20.000 243 33409.99 407.76 2286.57 29.53 2012-08-30 17:27:21.000 243 33409.85 407.83 2286.52 29.53 2012-08-30 17:27:22.000 243 33409.88 407.81 2286.51 29.53 2012-08-30 17:27:23.000 243 33409.81 407.77 2286.49 29.53 2012-08-30 17:27:24.000 243 33409.86 407.76 2286.51 29.53 2012-08-30 17:27:25.000 243 33409.95 407.76 2286.52 29.53 2012-08-30 17:27:26.000 243 33409.78 407.76 2286.60 29.53 2012-08-30 17:27:27.000 243 33409.95 407.74 2286.52 29.53 2012-08-30 17:27:28.000 243 33409.85 407.74 2286.55 29.53 2012-08-30 17:27:29.000 243 33409.83 407.76 2286.49 29.53 2012-08-30 17:27:30.000 243 33409.83 407.78 2286.50 29.53 2012-08-30 17:27:31.000 243 33409.86 407.76 2286.58 29.53 2012-08-30 17:27:32.000 243 33409.85 407.75 2286.54 29.53 2012-08-30 17:27:33.000 243 33409.85 407.75 2286.54 29.53 2012-08-30 17:27:34.000 243 33409.88 407.77 2286.57 29.53 2012-08-30 17:27:35.000 243 33409.81 407.70 2286.53 29.53 2012-08-30 17:27:36.000 243 33409.91 407.75 2286.52 29.53 2012-08-30 17:27:37.000 243 33409.86 407.74 2286.50 29.53 2012-08-30 17:27:38.000 243 33409.79 407.73 2286.50 29.53 2012-08-30 17:27:39.000 243 33409.83 407.74 2286.58 29.53 2012-08-30 17:27:40.000 243 33409.78 407.73 2286.52 29.53 2012-08-30 17:27:41.000 243 33409.92 407.76 2286.55 29.53 2012-08-30 17:27:42.000 243 33409.79 407.73 2286.55 29.53 2012-08-30 17:27:43.000 243 33409.83 407.71 2286.48 29.53 2012-08-30 17:27:44.000 243 33409.86 407.73 2286.62 29.53 2012-08-30 17:27:45.000 243 33409.88 407.72 2286.49 29.53 2012-08-30 17:27:46.000 243 33409.86 407.69 2286.46 29.53 2012-08-30 17:27:47.000 243 33409.89 407.72 2286.54 29.53 2012-08-30 17:27:48.000 243 33409.97 407.69 2286.54 29.53 2012-08-30 17:27:48.000 243 33409.86 407.74 2286.58 29.53 2012-08-30 17:27:50.000 243 33409.86 407.71 2286.47 29.53 2012-08-30 17:27:51.000 243 33409.85 407.70 2286.49 29.53 2012-08-30 17:27:52.000 243 33409.83 407.68 2286.50 29.53 2012-08-30 17:27:53.000 243 33409.89 407.66 2286.49 29.53 2012-08-30 17:27:54.000 243 33409.87 407.66 2286.39 29.53 2012-08-30 17:27:55.000 243 33410.00 407.67 2286.40 29.53 2012-08-30 17:27:56.000 243 33409.86 407.65 2286.41 29.53 2012-08-30 17:27:57.000 243 33409.89 407.68 2286.42 29.53 2012-08-30 17:27:58.000 243 33409.92 407.65 2286.45 29.53 2012-08-30 17:27:59.000 243 33409.93 407.65 2286.49 29.53 2012-08-30 17:28:00.000 243 33409.98 407.65 2286.54 29.53 2012-08-30 17:28:01.000 243 33409.94 407.61 2286.41 29.53 2012-08-30 17:28:01.000 243 33409.97 407.68 2286.36 29.53 2012-08-30 17:28:03.000 243 33409.82 407.64 2286.41 29.53 2012-08-30 17:28:04.000 243 33409.88 407.64 2286.49 29.53 2012-08-30 17:28:05.000 243 33409.96 407.61 2286.49 29.53 2012-08-30 17:28:06.000 243 33409.92 407.63 2286.45 29.53 2012-08-30 17:28:07.000 243 33409.89 407.64 2286.48 29.53 2012-08-30 17:28:08.000 243 33410.00 407.62 2286.49 29.53 2012-08-30 17:28:09.000 243 33409.86 407.62 2286.55 29.53 2012-08-30 17:28:10.000 243 33409.91 407.61 2286.56 29.53 2012-08-30 17:28:11.000 243 33409.88 407.61 2286.51 29.53 2012-08-30 17:28:12.000 243 33409.84 407.61 2286.51 29.53 2012-08-30 17:28:13.000 243 33409.88 407.64 2286.45 29.53 2012-08-30 17:28:14.000 243 33409.81 407.58 2286.44 29.53 2012-08-30 17:28:15.000 243 33409.84 407.61 2286.43 29.53 2012-08-30 17:28:16.000 243 33409.87 407.57 2286.43 29.53 2012-08-30 17:28:17.000 243 33409.95 407.60 2286.45 29.53 2012-08-30 17:28:18.000 243 33409.86 407.62 2286.51 29.53 2012-08-30 17:28:19.000 243 33409.90 407.63 2286.37 29.53 2012-08-30 17:28:20.000 243 33409.88 407.60 2286.48 29.53 2012-08-30 17:28:21.000 243 33409.94 407.61 2286.45 29.53 2012-08-30 17:28:22.000 243 33409.88 407.63 2286.54 29.53 2012-08-30 17:28:23.000 243 33409.85 407.62 2286.51 29.53 2012-08-30 17:28:24.000 243 33409.85 407.60 2286.49 29.53 2012-08-30 17:28:25.000 243 33409.83 407.60 2286.43 29.53 2012-08-30 17:28:26.000 243 33409.85 407.65 2286.43 29.53 2012-08-30 17:28:27.000 243 33409.80 407.66 2286.45 29.53 2012-08-30 17:28:28.000 243 33409.83 407.65 2286.47 29.53 2012-08-30 17:28:29.000 243 33409.83 407.64 2286.43 29.53 2012-08-30 17:28:30.000 243 33409.94 407.64 2286.45 29.53 2012-08-30 17:28:31.000 243 33409.85 407.59 2286.42 29.53 2012-08-30 17:28:32.000 243 33409.91 407.57 2286.43 29.53 2012-08-30 17:28:33.000 243 33409.94 407.61 2286.50 29.53 2012-08-30 17:28:34.000 243 33409.85 407.61 2286.50 29.53 2012-08-30 17:28:35.000 243 33409.85 407.55 2286.43 29.53 2012-08-30 17:28:36.000 243 33409.88 407.64 2286.47 29.53 2012-08-30 17:28:37.000 243 33409.93 407.58 2286.52 29.53 2012-08-30 17:28:38.000 243 33409.92 407.57 2286.43 29.53 2012-08-30 17:28:39.000 243 33409.88 407.55 2286.55 29.53 2012-08-30 17:28:40.000 243 33409.89 407.53 2286.51 29.53 2012-08-30 17:28:41.000 243 33409.85 407.57 2286.47 29.53 2012-08-30 17:28:42.000 243 33410.01 407.55 2286.55 29.53 2012-08-30 17:28:42.000 243 33409.98 407.55 2286.44 29.53 2012-08-30 17:28:44.000 243 33409.99 407.57 2286.52 29.53 2012-08-30 17:28:45.000 243 33409.98 407.54 2286.47 29.53 2012-08-30 17:28:46.000 243 33409.94 407.52 2286.57 29.53 2012-08-30 17:28:47.000 243 33409.99 407.50 2286.37 29.53 2012-08-30 17:28:48.000 243 33410.06 407.46 2286.41 29.53 2012-08-30 17:28:49.000 243 33409.99 407.49 2286.43 29.53 2012-08-30 17:28:50.000 243 33409.97 407.47 2286.48 29.53 2012-08-30 17:28:51.000 243 33410.07 407.47 2286.44 29.53 2012-08-30 17:28:52.000 243 33410.16 407.47 2286.42 29.53 2012-08-30 17:28:53.000 243 33410.04 407.46 2286.39 29.53 2012-08-30 17:28:54.000 243 33410.02 407.44 2286.42 29.53 2012-08-30 17:28:55.000 243 33410.02 407.46 2286.37 29.53 2012-08-30 17:28:55.000 243 33410.11 407.49 2286.44 29.53 2012-08-30 17:28:57.000 243 33410.00 407.46 2286.51 29.53 2012-08-30 17:28:58.000 243 33410.00 407.44 2286.48 29.53 2012-08-30 17:28:59.000 243 33409.90 407.56 2286.39 29.53 2012-08-30 17:29:00.000 243 33409.97 407.52 2286.42 29.53 2012-08-30 17:29:01.000 243 33409.96 407.47 2286.31 29.53 2012-08-30 17:29:02.000 243 33410.00 407.43 2286.34 29.53 2012-08-30 17:29:03.000 243 33410.07 407.43 2286.36 29.53 2012-08-30 17:29:04.000 243 33409.98 407.41 2286.40 29.53 2012-08-30 17:29:05.000 243 33410.04 407.49 2286.47 29.53 2012-08-30 17:29:06.000 243 33410.08 407.48 2286.38 29.53 2012-08-30 17:29:07.000 243 33410.00 407.46 2286.43 29.53 2012-08-30 17:29:08.000 243 33409.99 407.47 2286.36 29.53 2012-08-30 17:29:09.000 243 33410.05 407.50 2286.36 29.53 2012-08-30 17:29:10.000 243 33410.00 407.49 2286.42 29.53 2012-08-30 17:29:11.000 243 33410.10 407.48 2286.41 29.53 2012-08-30 17:29:12.000 243 33410.07 407.49 2286.33 29.53 2012-08-30 17:29:13.000 243 33410.04 407.50 2286.34 29.53 2012-08-30 17:29:14.000 243 33409.88 407.50 2286.43 29.53 2012-08-30 17:29:15.000 243 33410.06 407.49 2286.24 29.53 2012-08-30 17:29:16.000 243 33410.07 407.49 2286.36 29.53 2012-08-30 17:29:17.000 243 33410.04 407.46 2286.39 29.53 2012-08-30 17:29:18.000 243 33410.03 407.53 2286.46 29.53 2012-08-30 17:29:19.000 243 33410.02 407.47 2286.36 29.53 2012-08-30 17:29:20.000 243 33409.98 407.51 2286.43 29.53 2012-08-30 17:29:21.000 243 33410.06 407.47 2286.39 29.53 2012-08-30 17:29:22.000 243 33410.06 407.50 2286.35 29.53 2012-08-30 17:29:23.000 243 33410.07 407.49 2286.39 29.53 2012-08-30 17:29:24.000 243 33410.07 407.46 2286.39 29.53 2012-08-30 17:29:25.000 243 33410.14 407.50 2286.38 29.53 2012-08-30 17:29:26.000 243 33410.16 407.45 2286.37 29.53 2012-08-30 17:29:27.000 243 33410.01 407.45 2286.32 29.53 2012-08-30 17:29:28.000 243 33410.01 407.45 2286.30 29.53 2012-08-30 17:29:29.000 243 33410.10 407.48 2286.42 29.53 2012-08-30 17:29:30.000 243 33410.08 407.44 2286.42 29.53 2012-08-30 17:29:31.000 243 33410.04 407.46 2286.36 29.53 2012-08-30 17:29:32.000 243 33410.08 407.46 2286.31 29.53 2012-08-30 17:29:33.000 243 33410.16 407.44 2286.35 29.53 2012-08-30 17:29:34.000 243 33410.14 407.42 2286.33 29.53 2012-08-30 17:29:35.000 243 33410.14 407.42 2286.40 29.53 2012-08-30 17:29:36.000 243 33410.06 407.41 2286.45 29.53 2012-08-30 17:29:36.000 243 33410.17 407.43 2286.43 29.53 2012-08-30 17:29:38.000 243 33410.05 407.41 2286.35 29.53 2012-08-30 17:29:39.000 243 33410.15 407.36 2286.38 29.53 2012-08-30 17:29:40.000 243 33410.15 407.35 2286.33 29.53 2012-08-30 17:29:41.000 243 33410.13 407.36 2286.33 29.53 2012-08-30 17:29:42.000 243 33410.21 407.40 2286.41 29.53 2012-08-30 17:29:43.000 243 33410.07 407.38 2286.32 29.53 2012-08-30 17:29:44.000 243 33410.20 407.34 2286.42 29.53 2012-08-30 17:29:45.000 243 33410.19 407.35 2286.29 29.53 2012-08-30 17:29:46.000 243 33410.18 407.35 2286.35 29.53 2012-08-30 17:29:47.000 243 33410.27 407.35 2286.27 29.53 2012-08-30 17:29:48.000 243 33410.23 407.35 2286.42 29.53 2012-08-30 17:29:49.000 243 33410.21 407.37 2286.29 29.53 2012-08-30 17:29:49.000 243 33410.25 407.29 2286.23 29.53 2012-08-30 17:29:51.000 243 33410.20 407.32 2286.24 29.53 2012-08-30 17:29:52.000 243 33410.20 407.35 2286.33 29.53 2012-08-30 17:29:53.000 243 33410.23 407.35 2286.36 29.53 2012-08-30 17:29:54.000 243 33410.19 407.33 2286.31 29.53 2012-08-30 17:29:55.000 243 33410.23 407.36 2286.30 29.53 2012-08-30 17:29:56.000 243 33410.26 407.28 2286.36 29.53 2012-08-30 17:29:57.000 243 33410.22 407.32 2286.37 29.53 2012-08-30 17:29:58.000 243 33410.22 407.32 2286.33 29.53 2012-08-30 17:29:59.000 243 33410.26 407.29 2286.30 29.53 2012-08-30 17:30:00.000 243 33410.24 407.28 2286.37 29.53 2012-08-30 17:30:01.000 243 33410.23 407.29 2286.30 29.53 2012-08-30 17:30:02.000 243 33410.33 407.26 2286.30 29.53 2012-08-30 17:30:03.000 243 33410.24 407.30 2286.24 29.53 2012-08-30 17:30:04.000 243 33410.20 407.31 2286.30 29.53 2012-08-30 17:30:05.000 243 33410.18 407.33 2286.26 29.53 2012-08-30 17:30:06.000 243 33410.20 407.28 2286.30 29.53 2012-08-30 17:30:07.000 243 33410.25 407.36 2286.28 29.53 2012-08-30 17:30:08.000 243 33410.09 407.33 2286.29 29.53 2012-08-30 17:30:09.000 243 33410.16 407.32 2286.38 29.53 2012-08-30 17:30:10.000 243 33410.21 407.33 2286.32 29.53 2012-08-30 17:30:11.000 243 33410.19 407.37 2286.35 29.53 2012-08-30 17:30:12.000 243 33410.25 407.33 2286.32 29.53 2012-08-30 17:30:13.000 243 33410.16 407.32 2286.27 29.53 2012-08-30 17:30:14.000 243 33410.13 407.30 2286.26 29.53 2012-08-30 17:30:15.000 243 33410.27 407.33 2286.32 29.53 2012-08-30 17:30:16.000 243 33410.07 407.30 2286.30 29.53 2012-08-30 17:30:17.000 243 33410.19 407.34 2286.34 29.53 2012-08-30 17:30:18.000 243 33410.12 407.29 2286.33 29.53 2012-08-30 17:30:19.000 243 33410.25 407.36 2286.32 29.53 2012-08-30 17:30:20.000 243 33410.20 407.31 2286.32 29.53 2012-08-30 17:30:21.000 243 33410.16 407.31 2286.34 29.53 2012-08-30 17:30:22.000 243 33410.16 407.32 2286.35 29.53 2012-08-30 17:30:23.000 243 33410.16 407.27 2286.33 29.53 2012-08-30 17:30:24.000 243 33410.16 407.35 2286.29 29.53 2012-08-30 17:30:25.000 243 33410.22 407.30 2286.29 29.53 2012-08-30 17:30:26.000 243 33410.23 407.31 2286.30 29.53 2012-08-30 17:30:27.000 243 33410.20 407.26 2286.33 29.53 2012-08-30 17:30:28.000 243 33410.15 407.27 2286.30 29.53 2012-08-30 17:30:29.000 243 33410.14 407.27 2286.28 29.53 2012-08-30 17:30:30.000 243 33410.14 407.26 2286.39 29.53 2012-08-30 17:30:30.000 243 33410.08 407.29 2286.32 29.53 2012-08-30 17:30:32.000 243 33410.17 407.24 2286.27 29.53 2012-08-30 17:30:33.000 243 33410.13 407.21 2286.25 29.53 2012-08-30 17:30:34.000 243 33410.16 407.24 2286.26 29.53 2012-08-30 17:30:35.000 243 33410.13 407.22 2286.29 29.53 2012-08-30 17:30:36.000 243 33410.05 407.20 2286.13 29.53 2012-08-30 17:30:37.000 243 33410.13 407.21 2286.29 29.53 2012-08-30 17:30:38.000 243 33410.09 407.20 2286.24 29.53 2012-08-30 17:30:39.000 243 33410.23 407.24 2286.25 29.53 2012-08-30 17:30:40.000 243 33410.05 407.21 2286.28 29.53 2012-08-30 17:30:41.000 243 33410.14 407.27 2286.27 29.53 2012-08-30 17:30:42.000 243 33410.05 407.25 2286.30 29.53 2012-08-30 17:30:43.000 243 33410.06 407.28 2286.26 29.53 2012-08-30 17:30:43.000 243 33410.02 407.24 2286.34 29.53 2012-08-30 17:30:45.000 243 33409.98 407.26 2286.33 29.53 2012-08-30 17:30:46.000 243 33410.08 407.21 2286.36 29.53 2012-08-30 17:30:47.000 243 33410.04 407.26 2286.37 29.53 2012-08-30 17:30:48.000 243 33410.04 407.22 2286.33 29.53 2012-08-30 17:30:49.000 243 33410.01 407.28 2286.26 29.53 2012-08-30 17:30:50.000 243 33410.04 407.30 2286.32 29.53 2012-08-30 17:30:51.000 243 33410.03 407.28 2286.27 29.53 2012-08-30 17:30:52.000 243 33410.01 407.26 2286.29 29.53 2012-08-30 17:30:53.000 243 33410.11 407.29 2286.32 29.53 2012-08-30 17:30:54.000 243 33410.04 407.29 2286.36 29.53 2012-08-30 17:30:55.000 243 33409.98 407.33 2286.34 29.53 2012-08-30 17:30:56.000 243 33410.04 407.28 2286.33 29.53 2012-08-30 17:30:57.000 243 33410.03 407.31 2286.31 29.53 2012-08-30 17:30:58.000 243 33410.03 407.33 2286.36 29.53 2012-08-30 17:30:59.000 243 33410.04 407.30 2286.34 29.53 2012-08-30 17:31:00.000 243 33409.96 407.29 2286.26 29.53 2012-08-30 17:31:01.000 243 33409.94 407.27 2286.43 29.53 2012-08-30 17:31:02.000 243 33410.02 407.31 2286.33 29.53 2012-08-30 17:31:03.000 243 33410.02 407.27 2286.34 29.53 2012-08-30 17:31:04.000 243 33410.02 407.28 2286.34 29.53 2012-08-30 17:31:05.000 243 33410.01 407.26 2286.41 29.53 2012-08-30 17:31:06.000 243 33409.97 407.28 2286.30 29.53 2012-08-30 17:31:07.000 243 33410.00 407.29 2286.30 29.53 2012-08-30 17:31:08.000 243 33410.00 407.29 2286.26 29.53 2012-08-30 17:31:09.000 243 33409.94 407.27 2286.41 29.53 2012-08-30 17:31:10.000 243 33410.03 407.26 2286.39 29.53 2012-08-30 17:31:11.000 243 33410.00 407.24 2286.32 29.53 2012-08-30 17:31:12.000 243 33409.97 407.24 2286.38 29.53 2012-08-30 17:31:13.000 243 33410.11 407.20 2286.30 29.53 2012-08-30 17:31:14.000 243 33409.93 407.26 2286.35 29.53 2012-08-30 17:31:15.000 243 33410.04 407.26 2286.36 29.53 2012-08-30 17:31:16.000 243 33409.89 407.19 2286.33 29.53 2012-08-30 17:31:17.000 243 33409.96 407.21 2286.33 29.53 2012-08-30 17:31:18.000 243 33409.92 407.24 2286.33 29.53 2012-08-30 17:31:19.000 243 33409.97 407.23 2286.34 29.53 2012-08-30 17:31:20.000 243 33409.85 407.20 2286.37 29.53 2012-08-30 17:31:21.000 243 33409.95 407.17 2286.34 29.53 2012-08-30 17:31:22.000 243 33409.93 407.18 2286.31 29.53 2012-08-30 17:31:23.000 243 33410.01 407.18 2286.36 29.53 2012-08-30 17:31:24.000 243 33409.94 407.21 2286.29 29.53 2012-08-30 17:31:24.000 243 33409.91 407.19 2286.32 29.53 2012-08-30 17:31:26.000 243 33409.95 407.26 2286.44 29.53 2012-08-30 17:31:27.000 243 33409.89 407.23 2286.33 29.53 2012-08-30 17:31:28.000 243 33409.94 407.21 2286.30 29.53 2012-08-30 17:31:29.000 243 33409.92 407.24 2286.32 29.53 2012-08-30 17:31:30.000 243 33409.94 407.20 2286.37 29.53 2012-08-30 17:31:31.000 243 33409.90 407.26 2286.33 29.53 2012-08-30 17:31:32.000 243 33409.92 407.19 2286.34 29.53 2012-08-30 17:31:33.000 243 33409.81 407.21 2286.33 29.53 2012-08-30 17:31:34.000 243 33409.89 407.20 2286.29 29.53 2012-08-30 17:31:35.000 243 33409.97 407.20 2286.37 29.53 2012-08-30 17:31:36.000 243 33409.96 407.23 2286.32 29.53 2012-08-30 17:31:37.000 243 33409.83 407.18 2286.38 29.53 2012-08-30 17:31:37.000 243 33409.91 407.18 2286.38 29.53 2012-08-30 17:31:39.000 243 33409.92 407.23 2286.32 29.53 2012-08-30 17:31:40.000 243 33409.96 407.23 2286.33 29.53 2012-08-30 17:31:41.000 243 33409.91 407.20 2286.38 29.53 2012-08-30 17:31:42.000 243 33409.97 407.21 2286.32 29.53 2012-08-30 17:31:43.000 243 33410.00 407.21 2286.37 29.53 2012-08-30 17:31:44.000 243 33409.97 407.23 2286.36 29.53 2012-08-30 17:31:45.000 243 33409.87 407.22 2286.33 29.53 2012-08-30 17:31:46.000 243 33409.91 407.20 2286.33 29.53 2012-08-30 17:31:47.000 243 33409.82 407.20 2286.38 29.53 2012-08-30 17:31:48.000 243 33409.89 407.17 2286.35 29.53 2012-08-30 17:31:49.000 243 33409.88 407.19 2286.25 29.53 2012-08-30 17:31:50.000 243 33409.92 407.17 2286.33 29.53 2012-08-30 17:31:51.000 243 33409.86 407.19 2286.37 29.53 2012-08-30 17:31:52.000 243 33409.89 407.15 2286.29 29.53 2012-08-30 17:31:53.000 243 33409.86 407.17 2286.36 29.53 2012-08-30 17:31:54.000 243 33409.91 407.15 2286.34 29.53 2012-08-30 17:31:55.000 243 33409.84 407.18 2286.30 29.53 2012-08-30 17:31:56.000 243 33409.90 407.19 2286.36 29.53 2012-08-30 17:31:57.000 243 33409.82 407.19 2286.38 29.53 2012-08-30 17:31:58.000 243 33409.83 407.17 2286.38 29.53 2012-08-30 17:31:59.000 243 33409.90 407.18 2286.34 29.53 2012-08-30 17:32:00.000 243 33409.83 407.15 2286.42 29.53 2012-08-30 17:32:01.000 243 33409.78 407.14 2286.30 29.53 2012-08-30 17:32:02.000 243 33409.83 407.14 2286.38 29.53 2012-08-30 17:32:03.000 243 33409.85 407.15 2286.44 29.53 2012-08-30 17:32:04.000 243 33409.83 407.15 2286.38 29.53 2012-08-30 17:32:05.000 243 33409.75 407.18 2286.33 29.53 2012-08-30 17:32:06.000 243 33409.85 407.16 2286.42 29.53 2012-08-30 17:32:07.000 243 33409.85 407.15 2286.40 29.54 2012-08-30 17:32:08.000 243 33409.79 407.14 2286.35 29.53 2012-08-30 17:32:09.000 243 33409.79 407.14 2286.43 29.53 2012-08-30 17:32:10.000 243 33409.80 407.14 2286.29 29.53 2012-08-30 17:32:11.000 243 33409.82 407.15 2286.41 29.53 2012-08-30 17:32:12.000 243 33409.85 407.13 2286.38 29.53 2012-08-30 17:32:13.000 243 33409.83 407.14 2286.32 29.53 2012-08-30 17:32:14.000 243 33409.91 407.10 2286.38 29.53 2012-08-30 17:32:15.000 243 33409.81 407.15 2286.38 29.53 2012-08-30 17:32:16.000 243 33409.79 407.13 2286.40 29.53 2012-08-30 17:32:17.000 243 33409.85 407.15 2286.33 29.53 2012-08-30 17:32:18.000 243 33409.83 407.08 2286.38 29.53 2012-08-30 17:32:18.000 243 33409.79 407.12 2286.32 29.53 2012-08-30 17:32:20.000 243 33409.80 407.13 2286.33 29.53 2012-08-30 17:32:21.000 243 33409.76 407.10 2286.36 29.53 2012-08-30 17:32:22.000 243 33409.76 407.11 2286.34 29.53 2012-08-30 17:32:23.000 243 33409.79 407.13 2286.43 29.53 2012-08-30 17:32:24.000 243 33409.79 407.15 2286.33 29.53 2012-08-30 17:32:25.000 243 33409.86 407.18 2286.36 29.53 2012-08-30 17:32:26.000 243 33409.75 407.13 2286.36 29.53 2012-08-30 17:32:27.000 243 33409.77 407.13 2286.43 29.53 2012-08-30 17:32:28.000 243 33409.76 407.12 2286.39 29.53 2012-08-30 17:32:29.000 243 33409.83 407.12 2286.36 29.53 2012-08-30 17:32:30.000 243 33409.79 407.13 2286.34 29.53 2012-08-30 17:32:31.000 243 33409.82 407.14 2286.30 29.53 2012-08-30 17:32:31.000 243 33409.75 407.15 2286.47 29.53 2012-08-30 17:32:33.000 243 33409.79 407.09 2286.34 29.53 2012-08-30 17:32:34.000 243 33409.85 407.10 2286.39 29.53 2012-08-30 17:32:35.000 243 33409.83 407.14 2286.45 29.53 2012-08-30 17:32:36.000 243 33409.85 407.12 2286.40 29.53 2012-08-30 17:32:37.000 243 33409.88 407.10 2286.32 29.53 2012-08-30 17:32:38.000 243 33409.75 407.09 2286.39 29.53 2012-08-30 17:32:39.000 243 33409.88 407.10 2286.36 29.53 2012-08-30 17:32:40.000 243 33409.76 407.12 2286.30 29.53 2012-08-30 17:32:41.000 243 33409.82 407.13 2286.34 29.53 2012-08-30 17:32:42.000 243 33409.76 407.12 2286.34 29.53 2012-08-30 17:32:43.000 243 33409.76 407.12 2286.38 29.53 2012-08-30 17:32:44.000 243 33409.72 407.06 2286.36 29.53 2012-08-30 17:32:45.000 243 33409.86 407.10 2286.29 29.53 2012-08-30 17:32:46.000 243 33409.82 407.06 2286.26 29.53 2012-08-30 17:32:47.000 243 33409.76 407.05 2286.31 29.53 2012-08-30 17:32:48.000 243 33409.82 407.12 2286.39 29.53 2012-08-30 17:32:49.000 243 33410.00 407.09 2286.35 29.53 2012-08-30 17:32:50.000 243 33409.86 407.06 2286.33 29.53 2012-08-30 17:32:51.000 243 33409.78 407.04 2286.34 29.53 2012-08-30 17:32:52.000 243 33409.79 407.03 2286.35 29.53 2012-08-30 17:32:53.000 243 33409.72 407.05 2286.26 29.53 2012-08-30 17:32:54.000 243 33409.77 407.05 2286.33 29.53 2012-08-30 17:32:55.000 243 33409.86 407.04 2286.43 29.53 2012-08-30 17:32:56.000 243 33409.78 407.00 2286.34 29.53 2012-08-30 17:32:57.000 243 33409.75 407.02 2286.28 29.53 2012-08-30 17:32:58.000 243 33409.81 407.02 2286.34 29.53 2012-08-30 17:32:59.000 243 33409.84 407.04 2286.39 29.53 2012-08-30 17:33:00.000 243 33409.85 407.02 2286.34 29.53 2012-08-30 17:33:01.000 243 33409.81 407.00 2286.24 29.53 2012-08-30 17:33:02.000 243 33409.85 407.01 2286.35 29.53 2012-08-30 17:33:03.000 243 33409.76 407.04 2286.34 29.53 2012-08-30 17:33:04.000 243 33409.82 407.04 2286.29 29.53 2012-08-30 17:33:05.000 243 33409.80 406.99 2286.32 29.53 2012-08-30 17:33:06.000 243 33409.90 407.03 2286.35 29.53 2012-08-30 17:33:07.000 243 33409.72 407.03 2286.30 29.53 2012-08-30 17:33:08.000 243 33409.75 407.05 2286.31 29.53 2012-08-30 17:33:09.000 243 33409.84 407.08 2286.36 29.53 2012-08-30 17:33:10.000 243 33409.81 407.05 2286.35 29.53 2012-08-30 17:33:11.000 243 33409.75 407.07 2286.36 29.53 2012-08-30 17:33:12.000 243 33409.77 406.99 2286.38 29.53 2012-08-30 17:33:12.000 243 33409.88 407.04 2286.29 29.53 2012-08-30 17:33:14.000 243 33409.66 407.07 2286.39 29.53 2012-08-30 17:33:15.000 243 33409.73 407.04 2286.34 29.54 2012-08-30 17:33:16.000 243 33409.71 407.03 2286.34 29.54 2012-08-30 17:33:17.000 243 33409.78 407.05 2286.41 29.54 2012-08-30 17:33:18.000 243 33409.72 407.06 2286.33 29.54 2012-08-30 17:33:19.000 243 33409.70 407.02 2286.30 29.53 2012-08-30 17:33:20.000 243 33409.72 407.01 2286.32 29.53 2012-08-30 17:33:21.000 243 33409.71 407.02 2286.33 29.54 2012-08-30 17:33:22.000 243 33409.69 406.99 2286.36 29.53 2012-08-30 17:33:23.000 243 33409.75 407.02 2286.37 29.53 2012-08-30 17:33:24.000 243 33409.70 406.98 2286.40 29.53 2012-08-30 17:33:25.000 243 33409.66 406.98 2286.41 29.53 2012-08-30 17:33:25.000 243 33409.76 407.00 2286.38 29.53 2012-08-30 17:33:27.000 243 33409.68 407.03 2286.38 29.54 2012-08-30 17:33:28.000 243 33409.78 407.05 2286.33 29.53 2012-08-30 17:33:29.000 243 33409.72 407.00 2286.39 29.53 2012-08-30 17:33:30.000 243 33409.79 407.00 2286.35 29.53 2012-08-30 17:33:31.000 243 33409.79 406.97 2286.39 29.53 2012-08-30 17:33:32.000 243 33409.80 406.97 2286.35 29.53 2012-08-30 17:33:33.000 243 33409.73 406.99 2286.35 29.53 2012-08-30 17:33:34.000 243 33409.60 406.98 2286.34 29.53 2012-08-30 17:33:35.000 243 33409.71 406.97 2286.41 29.53 2012-08-30 17:33:36.000 243 33409.66 406.97 2286.39 29.53 2012-08-30 17:33:37.000 243 33409.65 406.95 2286.41 29.53 2012-08-30 17:33:38.000 243 33409.75 406.93 2286.36 29.53 2012-08-30 17:33:39.000 243 33409.72 406.93 2286.36 29.54 2012-08-30 17:33:40.000 243 33409.64 406.91 2286.27 29.53 2012-08-30 17:33:41.000 243 33409.73 406.97 2286.36 29.53 2012-08-30 17:33:42.000 243 33409.67 406.93 2286.39 29.53 2012-08-30 17:33:43.000 243 33409.62 406.89 2286.36 29.53 2012-08-30 17:33:44.000 243 33409.67 406.94 2286.29 29.53 2012-08-30 17:33:45.000 243 33409.79 406.91 2286.33 29.53 2012-08-30 17:33:46.000 243 33409.70 406.88 2286.30 29.53 2012-08-30 17:33:47.000 243 33409.67 406.87 2286.34 29.53 2012-08-30 17:33:48.000 243 33409.72 406.90 2286.36 29.53 2012-08-30 17:33:49.000 243 33409.73 406.90 2286.31 29.53 2012-08-30 17:33:50.000 243 33409.63 406.89 2286.43 29.53 2012-08-30 17:33:51.000 243 33409.64 406.89 2286.39 29.53 2012-08-30 17:33:52.000 243 33409.61 406.89 2286.35 29.53 2012-08-30 17:33:53.000 243 33409.56 406.85 2286.39 29.53 2012-08-30 17:33:54.000 243 33409.66 406.87 2286.25 29.53 2012-08-30 17:33:55.000 243 33409.60 406.91 2286.26 29.53 2012-08-30 17:33:56.000 243 33409.61 406.88 2286.27 29.53 2012-08-30 17:33:57.000 243 33409.63 406.92 2286.29 29.53 2012-08-30 17:33:58.000 243 33409.60 406.89 2286.33 29.53 2012-08-30 17:33:59.000 243 33409.66 406.85 2286.33 29.53 2012-08-30 17:34:00.000 243 33409.58 406.88 2286.36 29.53 2012-08-30 17:34:01.000 243 33409.69 406.77 2286.30 29.53 2012-08-30 17:34:02.000 243 33409.65 406.80 2286.34 29.54 2012-08-30 17:34:03.000 243 33409.60 406.82 2286.30 29.53 2012-08-30 17:34:04.000 243 33409.58 406.82 2286.30 29.53 2012-08-30 17:34:05.000 243 33409.60 406.85 2286.33 29.54 2012-08-30 17:34:06.000 243 33409.64 406.85 2286.37 29.54 2012-08-30 17:34:06.000 243 33409.66 406.84 2286.41 29.53 2012-08-30 17:34:08.000 243 33409.63 406.86 2286.35 29.54 2012-08-30 17:34:09.000 243 33409.56 406.80 2286.32 29.54 2012-08-30 17:34:10.000 243 33409.70 406.80 2286.36 29.54 2012-08-30 17:34:11.000 243 33409.67 406.83 2286.30 29.53 2012-08-30 17:34:12.000 243 33409.61 406.86 2286.34 29.54 2012-08-30 17:34:13.000 243 33409.62 406.82 2286.31 29.54 2012-08-30 17:34:14.000 243 33409.72 406.81 2286.38 29.54 2012-08-30 17:34:15.000 243 33409.64 406.85 2286.38 29.54 2012-08-30 17:34:16.000 243 33409.60 406.81 2286.36 29.53 2012-08-30 17:34:17.000 243 33409.67 406.84 2286.30 29.53 2012-08-30 17:34:18.000 243 33409.73 406.89 2286.36 29.54 2012-08-30 17:34:19.000 243 33409.67 406.82 2286.40 29.53 2012-08-30 17:34:19.000 243 33409.63 406.83 2286.32 29.54 2012-08-30 17:34:21.000 243 33409.62 406.82 2286.29 29.54 2012-08-30 17:34:22.000 243 33409.64 406.84 2286.32 29.54 2012-08-30 17:34:23.000 243 33409.64 406.81 2286.31 29.54 2012-08-30 17:34:24.000 243 33409.60 406.84 2286.29 29.54 2012-08-30 17:34:25.000 243 33409.54 406.78 2286.29 29.54 2012-08-30 17:34:26.000 243 33409.61 406.85 2286.34 29.54 2012-08-30 17:34:27.000 243 33409.69 406.82 2286.33 29.54 2012-08-30 17:34:28.000 243 33409.74 406.78 2286.36 29.54 2012-08-30 17:34:29.000 243 33409.72 406.79 2286.36 29.54 2012-08-30 17:34:30.000 243 33409.72 406.71 2286.26 29.54 2012-08-30 17:34:31.000 243 33409.66 406.75 2286.32 29.54 2012-08-30 17:34:32.000 243 33409.79 406.75 2286.32 29.54 2012-08-30 17:34:33.000 243 33409.76 406.75 2286.36 29.54 2012-08-30 17:34:34.000 243 33409.72 406.75 2286.33 29.54 2012-08-30 17:34:35.000 243 33409.73 406.69 2286.30 29.54 2012-08-30 17:34:36.000 243 33409.82 406.69 2286.29 29.54 2012-08-30 17:34:37.000 243 33409.72 406.70 2286.31 29.54 2012-08-30 17:34:38.000 243 33409.71 406.66 2286.38 29.54 2012-08-30 17:34:39.000 243 33409.81 406.65 2286.33 29.54 2012-08-30 17:34:40.000 243 33409.75 406.63 2286.32 29.54 2012-08-30 17:34:41.000 243 33409.76 406.61 2286.29 29.54 2012-08-30 17:34:42.000 243 33409.79 406.64 2286.36 29.54 2012-08-30 17:34:43.000 243 33409.76 406.61 2286.21 29.54 2012-08-30 17:34:44.000 243 33409.86 406.61 2286.34 29.54 2012-08-30 17:34:45.000 243 33409.87 406.63 2286.29 29.54 2012-08-30 17:34:46.000 243 33409.79 406.61 2286.30 29.54 2012-08-30 17:34:47.000 243 33409.82 406.60 2286.34 29.54 2012-08-30 17:34:48.000 243 33409.81 406.64 2286.21 29.54 2012-08-30 17:34:49.000 243 33409.73 406.63 2286.30 29.54 2012-08-30 17:34:50.000 243 33409.78 406.58 2286.30 29.54 2012-08-30 17:34:51.000 243 33409.87 406.58 2286.25 29.54 2012-08-30 17:34:52.000 243 33409.88 406.57 2286.24 29.54 2012-08-30 17:34:53.000 243 33409.91 406.61 2286.23 29.54 2012-08-30 17:34:54.000 243 33409.84 406.60 2286.24 29.54 2012-08-30 17:34:55.000 243 33409.78 406.62 2286.24 29.54 2012-08-30 17:34:56.000 243 33409.82 406.63 2286.33 29.54 2012-08-30 17:34:57.000 243 33409.86 406.65 2286.21 29.54 2012-08-30 17:34:58.000 243 33409.86 406.61 2286.26 29.54 2012-08-30 17:34:59.000 243 33409.79 406.66 2286.17 29.54 2012-08-30 17:35:00.000 243 33409.85 406.63 2286.32 29.54 2012-08-30 17:35:00.000 243 33409.76 406.65 2286.28 29.54 2012-08-30 17:35:02.000 243 33409.97 406.64 2286.21 29.54 2012-08-30 17:35:03.000 243 33409.91 406.61 2286.27 29.54 2012-08-30 17:35:04.000 243 33409.84 406.58 2286.29 29.54 2012-08-30 17:35:05.000 243 33409.95 406.64 2286.24 29.54 2012-08-30 17:35:06.000 243 33409.97 406.64 2286.19 29.54 2012-08-30 17:35:07.000 243 33409.85 406.60 2286.18 29.54 2012-08-30 17:35:08.000 243 33409.99 406.62 2286.29 29.54 2012-08-30 17:35:09.000 243 33409.92 406.61 2286.27 29.54 2012-08-30 17:35:10.000 243 33409.95 406.58 2286.27 29.54 2012-08-30 17:35:11.000 243 33409.89 406.58 2286.29 29.54 2012-08-30 17:35:12.000 243 33409.96 406.56 2286.15 29.54 2012-08-30 17:35:13.000 243 33409.92 406.57 2286.34 29.54 2012-08-30 17:35:13.000 243 33410.11 406.57 2286.27 29.54 2012-08-30 17:35:15.000 243 33410.01 406.50 2286.34 29.54 2012-08-30 17:35:16.000 243 33409.97 406.52 2286.30 29.54 2012-08-30 17:35:17.000 243 33410.05 406.50 2286.25 29.54 2012-08-30 17:35:18.000 243 33410.04 406.45 2286.20 29.54 2012-08-30 17:35:19.000 243 33410.03 406.48 2286.19 29.54 2012-08-30 17:35:20.000 243 33409.93 406.42 2286.29 29.54 2012-08-30 17:35:21.000 243 33410.05 406.49 2286.18 29.54 2012-08-30 17:35:22.000 243 33410.03 406.46 2286.18 29.54 2012-08-30 17:35:23.000 243 33410.06 406.46 2286.23 29.54 2012-08-30 17:35:24.000 243 33410.15 406.43 2286.21 29.54 2012-08-30 17:35:25.000 243 33410.05 406.46 2286.22 29.54 2012-08-30 17:35:26.000 243 33410.16 406.42 2286.18 29.54 2012-08-30 17:35:27.000 243 33410.06 406.44 2286.25 29.54 2012-08-30 17:35:28.000 243 33410.04 406.42 2286.30 29.54 2012-08-30 17:35:29.000 243 33410.11 406.45 2286.09 29.54 2012-08-30 17:35:30.000 243 33410.08 406.42 2286.20 29.54 2012-08-30 17:35:31.000 243 33410.13 406.42 2286.21 29.54 2012-08-30 17:35:32.000 243 33410.06 406.38 2286.19 29.54 2012-08-30 17:35:33.000 243 33410.08 406.45 2286.24 29.54 2012-08-30 17:35:34.000 243 33410.03 406.39 2286.20 29.54 2012-08-30 17:35:35.000 243 33410.02 406.40 2286.15 29.54 2012-08-30 17:35:36.000 243 33410.05 406.40 2286.13 29.54 2012-08-30 17:35:37.000 243 33410.03 406.39 2286.11 29.54 2012-08-30 17:35:38.000 243 33410.10 406.44 2286.20 29.54 2012-08-30 17:35:39.000 243 33410.09 406.41 2286.08 29.54 2012-08-30 17:35:40.000 243 33410.14 406.39 2286.09 29.54 2012-08-30 17:35:41.000 243 33410.08 406.42 2286.14 29.54 2012-08-30 17:35:42.000 243 33410.11 406.41 2286.18 29.54 2012-08-30 17:35:43.000 243 33410.05 406.42 2286.16 29.54 2012-08-30 17:35:44.000 243 33410.07 406.44 2286.20 29.54 2012-08-30 17:35:45.000 243 33410.19 406.43 2286.21 29.54 2012-08-30 17:35:46.000 243 33410.10 406.44 2286.14 29.54 2012-08-30 17:35:47.000 243 33410.09 406.44 2286.17 29.54 2012-08-30 17:35:48.000 243 33410.12 406.42 2286.16 29.54 2012-08-30 17:35:49.000 243 33410.16 406.47 2286.18 29.54 2012-08-30 17:35:50.000 243 33410.09 406.45 2286.20 29.54 2012-08-30 17:35:51.000 243 33410.22 406.44 2286.18 29.54 2012-08-30 17:35:52.000 243 33410.20 406.41 2286.24 29.54 2012-08-30 17:35:53.000 243 33410.20 406.45 2286.15 29.54 2012-08-30 17:35:54.000 243 33410.14 406.44 2286.21 29.54 2012-08-30 17:35:54.000 243 33410.12 406.43 2286.23 29.54 2012-08-30 17:35:56.000 243 33410.32 406.45 2286.17 29.54 2012-08-30 17:35:57.000 243 33410.18 406.45 2286.16 29.54 2012-08-30 17:35:58.000 243 33410.17 406.44 2286.11 29.54 2012-08-30 17:35:59.000 243 33410.25 406.44 2286.18 29.54 2012-08-30 17:36:00.000 243 33410.22 406.39 2286.21 29.54 2012-08-30 17:36:01.000 243 33410.20 406.42 2286.16 29.54 2012-08-30 17:36:02.000 243 33410.23 406.41 2286.27 29.54 2012-08-30 17:36:03.000 243 33410.25 406.44 2286.15 29.54 2012-08-30 17:36:04.000 243 33410.23 406.40 2286.15 29.54 2012-08-30 17:36:05.000 243 33410.25 406.36 2286.17 29.54 2012-08-30 17:36:06.000 243 33410.29 406.37 2286.15 29.54 2012-08-30 17:36:07.000 243 33410.25 406.33 2286.19 29.54 2012-08-30 17:36:07.000 243 33410.31 406.36 2286.16 29.54 2012-08-30 17:36:09.000 243 33410.29 406.27 2286.22 29.54 2012-08-30 17:36:10.000 243 33410.28 406.27 2286.12 29.54 2012-08-30 17:36:11.000 243 33410.31 406.33 2286.12 29.54 2012-08-30 17:36:12.000 243 33410.35 406.34 2286.16 29.54 2012-08-30 17:36:13.000 243 33410.37 406.29 2286.07 29.54 2012-08-30 17:36:14.000 243 33410.19 406.26 2286.11 29.54 2012-08-30 17:36:15.000 243 33410.39 406.32 2286.20 29.54 2012-08-30 17:36:16.000 243 33410.36 406.27 2286.19 29.54 2012-08-30 17:36:17.000 243 33410.33 406.24 2286.14 29.54 2012-08-30 17:36:18.000 243 33410.35 406.27 2286.12 29.54 2012-08-30 17:36:19.000 243 33410.33 406.26 2286.16 29.54 2012-08-30 17:36:20.000 243 33410.29 406.24 2286.11 29.54 2012-08-30 17:36:21.000 243 33410.35 406.23 2286.08 29.54 2012-08-30 17:36:22.000 243 33410.33 406.18 2286.13 29.54 2012-08-30 17:36:23.000 243 33410.39 406.25 2286.02 29.54 2012-08-30 17:36:24.000 243 33410.35 406.22 2286.14 29.54 2012-08-30 17:36:25.000 243 33410.32 406.19 2286.05 29.54 2012-08-30 17:36:26.000 243 33410.37 406.21 2286.10 29.54 2012-08-30 17:36:27.000 243 33410.33 406.19 2286.10 29.54 2012-08-30 17:36:28.000 243 33410.33 406.19 2286.02 29.54 2012-08-30 17:36:29.000 243 33410.33 406.25 2286.07 29.54 2012-08-30 17:36:30.000 243 33410.39 406.24 2286.09 29.54 2012-08-30 17:36:31.000 243 33410.31 406.22 2286.09 29.54 2012-08-30 17:36:32.000 243 33410.31 406.23 2286.16 29.54 2012-08-30 17:36:33.000 243 33410.33 406.21 2286.08 29.54 2012-08-30 17:36:34.000 243 33410.28 406.21 2286.11 29.54 2012-08-30 17:36:35.000 243 33410.42 406.25 2286.01 29.54 2012-08-30 17:36:36.000 243 33410.33 406.27 2286.14 29.54 2012-08-30 17:36:37.000 243 33410.26 406.21 2286.09 29.54 2012-08-30 17:36:38.000 243 33410.32 406.27 2286.01 29.54 2012-08-30 17:36:39.000 243 33410.43 406.25 2286.04 29.54 2012-08-30 17:36:40.000 243 33410.27 406.22 2286.07 29.54 2012-08-30 17:36:41.000 243 33410.37 406.27 2286.09 29.54 2012-08-30 17:36:42.000 243 33410.35 406.32 2286.10 29.54 2012-08-30 17:36:43.000 243 33410.29 406.26 2286.07 29.54 2012-08-30 17:36:44.000 243 33410.30 406.31 2286.08 29.54 2012-08-30 17:36:45.000 243 33410.26 406.32 2286.09 29.54 2012-08-30 17:36:46.000 243 33410.26 406.27 2286.09 29.54 2012-08-30 17:36:47.000 243 33410.24 406.35 2286.03 29.54 2012-08-30 17:36:48.000 243 33410.32 406.40 2286.12 29.54 2012-08-30 17:36:48.000 243 33410.26 406.29 2286.11 29.54 2012-08-30 17:36:50.000 243 33410.30 406.34 2286.03 29.54 2012-08-30 17:36:51.000 243 33410.27 406.32 2286.11 29.54 2012-08-30 17:36:52.000 243 33410.22 406.32 2286.11 29.54 2012-08-30 17:36:53.000 243 33410.26 406.35 2286.15 29.54 2012-08-30 17:36:54.000 243 33410.25 406.37 2286.13 29.54 2012-08-30 17:36:55.000 243 33410.24 406.32 2286.19 29.54 2012-08-30 17:36:56.000 243 33410.26 406.34 2286.08 29.54 2012-08-30 17:36:57.000 243 33410.33 406.34 2286.09 29.54 2012-08-30 17:36:58.000 243 33410.21 406.32 2286.12 29.54 2012-08-30 17:36:59.000 243 33410.31 406.35 2286.18 29.54 2012-08-30 17:37:00.000 243 33410.23 406.33 2286.08 29.54 2012-08-30 17:37:01.000 243 33410.31 406.33 2286.13 29.54 2012-08-30 17:37:01.000 243 33410.38 406.33 2286.18 29.54 2012-08-30 17:37:03.000 243 33410.18 406.28 2286.18 29.54 2012-08-30 17:37:04.000 243 33410.26 406.27 2286.19 29.54 2012-08-30 17:37:05.000 243 33410.26 406.30 2286.12 29.54 2012-08-30 17:37:06.000 243 33410.23 406.25 2286.09 29.54 2012-08-30 17:37:07.000 243 33410.21 406.23 2286.21 29.54 2012-08-30 17:37:08.000 243 33410.30 406.27 2286.17 29.54 2012-08-30 17:37:09.000 243 33410.35 406.28 2286.19 29.54 2012-08-30 17:37:10.000 243 33410.25 406.25 2286.19 29.54 2012-08-30 17:37:11.000 243 33410.31 406.24 2286.18 29.54 2012-08-30 17:37:12.000 243 33410.37 406.27 2286.18 29.54 2012-08-30 17:37:13.000 243 33410.39 406.26 2286.14 29.54 2012-08-30 17:37:14.000 243 33410.31 406.23 2286.16 29.54 2012-08-30 17:37:15.000 243 33410.34 406.21 2286.16 29.54 2012-08-30 17:37:16.000 243 33410.30 406.17 2286.22 29.54 2012-08-30 17:37:17.000 243 33410.29 406.21 2286.17 29.54 2012-08-30 17:37:18.000 243 33410.33 406.21 2286.23 29.54 2012-08-30 17:37:19.000 243 33410.16 406.18 2286.13 29.54 2012-08-30 17:37:20.000 243 33410.31 406.22 2286.12 29.54 2012-08-30 17:37:21.000 243 33410.31 406.15 2286.20 29.54 2012-08-30 17:37:22.000 243 33410.36 406.17 2286.18 29.54 2012-08-30 17:37:23.000 243 33410.46 406.14 2286.20 29.54 2012-08-30 17:37:24.000 243 33410.40 406.13 2286.06 29.54 2012-08-30 17:37:25.000 243 33410.35 406.13 2286.12 29.54 2012-08-30 17:37:26.000 243 33410.33 406.14 2286.08 29.54 2012-08-30 17:37:27.000 243 33410.31 406.12 2286.21 29.54 2012-08-30 17:37:28.000 243 33410.28 406.12 2286.17 29.54 2012-08-30 17:37:29.000 243 33410.32 406.15 2286.17 29.54 2012-08-30 17:37:30.000 243 33410.24 406.12 2286.12 29.54 2012-08-30 17:37:31.000 243 33410.26 406.12 2286.16 29.54 2012-08-30 17:37:32.000 243 33410.25 406.15 2286.14 29.54 2012-08-30 17:37:33.000 243 33410.29 406.13 2286.17 29.54 2012-08-30 17:37:34.000 243 33410.25 406.13 2286.07 29.54 2012-08-30 17:37:35.000 243 33410.24 406.17 2286.11 29.54 2012-08-30 17:37:36.000 243 33410.24 406.23 2286.16 29.54 2012-08-30 17:37:37.000 243 33410.22 406.20 2286.12 29.54 2012-08-30 17:37:38.000 243 33410.20 406.19 2286.20 29.54 2012-08-30 17:37:39.000 243 33410.28 406.23 2286.11 29.54 2012-08-30 17:37:40.000 243 33410.30 406.19 2286.11 29.54 2012-08-30 17:37:41.000 243 33410.24 406.19 2286.08 29.54 2012-08-30 17:37:42.000 243 33410.22 406.19 2286.23 29.54 2012-08-30 17:37:42.000 243 33410.15 406.20 2286.18 29.54 2012-08-30 17:37:44.000 243 33410.24 406.23 2286.11 29.54 2012-08-30 17:37:45.000 243 33410.30 406.22 2286.18 29.54 2012-08-30 17:37:46.000 243 33410.25 406.21 2286.18 29.54 2012-08-30 17:37:47.000 243 33410.21 406.22 2286.20 29.54 2012-08-30 17:37:48.000 243 33410.19 406.23 2286.14 29.54 2012-08-30 17:37:49.000 243 33410.29 406.26 2286.20 29.54 2012-08-30 17:37:50.000 243 33410.33 406.29 2286.24 29.54 2012-08-30 17:37:51.000 243 33410.28 406.24 2286.23 29.54 2012-08-30 17:37:52.000 243 33410.21 406.24 2286.14 29.54 2012-08-30 17:37:53.000 243 33410.28 406.22 2286.16 29.54 2012-08-30 17:37:54.000 243 33410.16 406.24 2286.21 29.54 2012-08-30 17:37:55.000 243 33410.09 406.23 2286.22 29.54 2012-08-30 17:37:55.000 243 33410.33 406.22 2286.24 29.54 2012-08-30 17:37:57.000 243 33410.20 406.19 2286.16 29.54 2012-08-30 17:37:58.000 243 33410.25 406.19 2286.13 29.54 2012-08-30 17:37:59.000 243 33410.22 406.23 2286.18 29.54 2012-08-30 17:38:00.000 243 33410.20 406.21 2286.19 29.54 2012-08-30 17:38:01.000 243 33410.23 406.19 2286.11 29.54 2012-08-30 17:38:02.000 243 33410.28 406.21 2286.23 29.54 2012-08-30 17:38:03.000 243 33410.27 406.19 2286.18 29.54 2012-08-30 17:38:04.000 243 33410.22 406.15 2286.13 29.54 2012-08-30 17:38:05.000 243 33410.28 406.12 2286.15 29.54 2012-08-30 17:38:06.000 243 33410.18 406.14 2286.18 29.54 2012-08-30 17:38:07.000 243 33410.15 406.18 2286.18 29.54 2012-08-30 17:38:08.000 243 33410.22 406.16 2286.24 29.54 2012-08-30 17:38:09.000 243 33410.25 406.10 2286.23 29.54 2012-08-30 17:38:10.000 243 33410.19 406.10 2286.20 29.54 2012-08-30 17:38:11.000 243 33410.26 406.08 2286.27 29.54 2012-08-30 17:38:12.000 243 33410.25 406.05 2286.27 29.54 2012-08-30 17:38:13.000 243 33410.25 406.10 2286.18 29.54 2012-08-30 17:38:14.000 243 33410.20 406.08 2286.20 29.54 2012-08-30 17:38:15.000 243 33410.32 406.08 2286.16 29.54 2012-08-30 17:38:16.000 243 33410.17 406.06 2286.19 29.54 2012-08-30 17:38:17.000 243 33410.21 406.08 2286.19 29.54 2012-08-30 17:38:18.000 243 33410.16 406.05 2286.32 29.54 2012-08-30 17:38:19.000 243 33410.14 406.06 2286.27 29.54 2012-08-30 17:38:20.000 243 33410.34 406.07 2286.22 29.54 2012-08-30 17:38:21.000 243 33410.34 406.03 2286.22 29.54 2012-08-30 17:38:22.000 243 33410.16 406.03 2286.16 29.54 2012-08-30 17:38:23.000 243 33410.19 406.04 2286.29 29.54 2012-08-30 17:38:24.000 243 33410.18 406.01 2286.17 29.54 2012-08-30 17:38:25.000 243 33410.08 406.04 2286.13 29.54 2012-08-30 17:38:26.000 243 33410.23 406.02 2286.23 29.54 2012-08-30 17:38:27.000 243 33410.28 406.04 2286.21 29.54 2012-08-30 17:38:28.000 243 33410.23 406.01 2286.18 29.54 2012-08-30 17:38:29.000 243 33410.30 405.99 2286.17 29.54 2012-08-30 17:38:30.000 243 33410.28 406.03 2286.21 29.54 2012-08-30 17:38:31.000 243 33410.26 405.96 2286.16 29.54 2012-08-30 17:38:32.000 243 33410.25 405.97 2286.17 29.54 2012-08-30 17:38:33.000 243 33410.20 406.02 2286.23 29.54 2012-08-30 17:38:34.000 243 33410.20 405.98 2286.16 29.54 2012-08-30 17:38:35.000 243 33410.28 405.99 2286.27 29.54 2012-08-30 17:38:36.000 243 33410.29 406.03 2286.25 29.54 2012-08-30 17:38:36.000 243 33410.29 405.94 2286.31 29.54 2012-08-30 17:38:38.000 243 33410.15 405.99 2286.20 29.54 2012-08-30 17:38:39.000 243 33410.25 406.03 2286.18 29.54 2012-08-30 17:38:40.000 243 33410.14 405.98 2286.20 29.54 2012-08-30 17:38:41.000 243 33410.23 406.00 2286.16 29.54 2012-08-30 17:38:42.000 243 33410.22 406.04 2286.18 29.54 2012-08-30 17:38:43.000 243 33410.14 406.01 2286.20 29.54 2012-08-30 17:38:44.000 243 33410.21 406.01 2286.20 29.54 2012-08-30 17:38:45.000 243 33410.20 405.95 2286.18 29.54 2012-08-30 17:38:46.000 243 33410.22 405.96 2286.17 29.54 2012-08-30 17:38:47.000 243 33410.20 405.97 2286.24 29.54 2012-08-30 17:38:48.000 243 33410.21 406.01 2286.21 29.54 2012-08-30 17:38:49.000 243 33410.14 406.05 2286.20 29.54 2012-08-30 17:38:49.000 243 33410.25 406.00 2286.17 29.54 2012-08-30 17:38:51.000 243 33410.12 406.03 2286.18 29.54 2012-08-30 17:38:52.000 243 33410.09 406.03 2286.20 29.54 2012-08-30 17:38:53.000 243 33410.16 406.04 2286.24 29.54 2012-08-30 17:38:54.000 243 33410.16 406.00 2286.16 29.54 2012-08-30 17:38:55.000 243 33410.17 406.01 2286.16 29.54 2012-08-30 17:38:56.000 243 33410.23 406.04 2286.12 29.54 2012-08-30 17:38:57.000 243 33410.16 406.03 2286.11 29.54 2012-08-30 17:38:58.000 243 33410.14 406.04 2286.11 29.54 2012-08-30 17:38:59.000 243 33410.19 406.04 2286.20 29.54 2012-08-30 17:39:00.000 243 33410.16 405.98 2286.20 29.54 2012-08-30 17:39:01.000 243 33410.08 406.01 2286.17 29.54 2012-08-30 17:39:02.000 243 33410.21 406.01 2286.18 29.54 2012-08-30 17:39:03.000 243 33410.23 405.98 2286.24 29.54 2012-08-30 17:39:04.000 243 33410.18 405.99 2286.24 29.54 2012-08-30 17:39:05.000 243 33410.18 405.95 2286.24 29.54 2012-08-30 17:39:06.000 243 33410.17 406.00 2286.24 29.54 2012-08-30 17:39:07.000 243 33410.21 405.92 2286.21 29.54 2012-08-30 17:39:08.000 243 33410.21 405.94 2286.22 29.54 2012-08-30 17:39:09.000 243 33410.28 405.93 2286.30 29.54 2012-08-30 17:39:10.000 243 33410.16 405.92 2286.21 29.54 2012-08-30 17:39:11.000 243 33410.22 405.93 2286.22 29.54 2012-08-30 17:39:12.000 243 33410.25 405.88 2286.27 29.54 2012-08-30 17:39:13.000 243 33410.14 405.88 2286.26 29.54 2012-08-30 17:39:14.000 243 33410.22 405.89 2286.17 29.54 2012-08-30 17:39:15.000 243 33410.26 405.89 2286.23 29.54 2012-08-30 17:39:16.000 243 33410.16 405.87 2286.24 29.54 2012-08-30 17:39:17.000 243 33410.27 405.86 2286.23 29.54 2012-08-30 17:39:18.000 243 33410.25 405.88 2286.25 29.54 2012-08-30 17:39:19.000 243 33410.21 405.87 2286.18 29.54 2012-08-30 17:39:20.000 243 33410.21 405.88 2286.25 29.54 2012-08-30 17:39:21.000 243 33410.20 405.88 2286.18 29.54 2012-08-30 17:39:22.000 243 33410.18 405.89 2286.17 29.54 2012-08-30 17:39:23.000 243 33410.23 405.90 2286.23 29.54 2012-08-30 17:39:24.000 243 33410.23 405.90 2286.23 29.54 2012-08-30 17:39:25.000 243 33410.20 405.87 2286.19 29.54 2012-08-30 17:39:26.000 243 33410.19 405.89 2286.20 29.54 2012-08-30 17:39:27.000 243 33410.16 405.88 2286.16 29.54 2012-08-30 17:39:28.000 243 33410.11 405.88 2286.16 29.54 2012-08-30 17:39:29.000 243 33410.18 405.91 2286.26 29.54 2012-08-30 17:39:30.000 243 33410.04 405.88 2286.20 29.54 2012-08-30 17:39:30.000 243 33410.17 405.89 2286.16 29.54 2012-08-30 17:39:32.000 243 33410.14 405.92 2286.21 29.54 2012-08-30 17:39:33.000 243 33410.10 405.91 2286.23 29.54 2012-08-30 17:39:34.000 243 33410.12 405.87 2286.18 29.54 2012-08-30 17:39:35.000 243 33410.15 405.89 2286.17 29.54 2012-08-30 17:39:36.000 243 33410.20 405.89 2286.12 29.54 2012-08-30 17:39:37.000 243 33410.16 405.90 2286.12 29.54 2012-08-30 17:39:38.000 243 33410.26 405.88 2286.17 29.54 2012-08-30 17:39:39.000 243 33410.19 405.90 2286.16 29.54 2012-08-30 17:39:40.000 243 33410.07 405.90 2286.26 29.54 2012-08-30 17:39:41.000 243 33410.11 405.88 2286.22 29.54 2012-08-30 17:39:42.000 243 33410.06 405.90 2286.15 29.54 2012-08-30 17:39:43.000 243 33410.07 405.92 2286.16 29.54 2012-08-30 17:39:43.000 243 33410.10 405.94 2286.18 29.54 2012-08-30 17:39:45.000 243 33410.08 405.92 2286.20 29.54 2012-08-30 17:39:46.000 243 33410.11 405.95 2286.11 29.54 2012-08-30 17:39:47.000 243 33410.11 405.96 2286.15 29.54 2012-08-30 17:39:48.000 243 33410.15 405.90 2286.18 29.54 2012-08-30 17:39:49.000 243 33410.12 405.94 2286.16 29.54 2012-08-30 17:39:50.000 243 33410.06 405.92 2286.25 29.54 2012-08-30 17:39:51.000 243 33410.14 405.87 2286.17 29.54 2012-08-30 17:39:52.000 243 33410.01 405.92 2286.19 29.54 2012-08-30 17:39:53.000 243 33410.14 405.96 2286.18 29.54 2012-08-30 17:39:54.000 243 33410.13 405.93 2286.16 29.54 2012-08-30 17:39:55.000 243 33410.11 405.90 2286.21 29.54 2012-08-30 17:39:56.000 243 33410.07 405.88 2286.16 29.54 2012-08-30 17:39:57.000 243 33410.10 405.97 2286.23 29.54 2012-08-30 17:39:58.000 243 33410.18 405.91 2286.14 29.54 2012-08-30 17:39:59.000 243 33410.14 405.92 2286.25 29.54 2012-08-30 17:40:00.000 243 33410.10 405.92 2286.18 29.54 2012-08-30 17:40:01.000 243 33410.08 405.92 2286.14 29.54 2012-08-30 17:40:02.000 243 33410.12 405.90 2286.17 29.54 2012-08-30 17:40:03.000 243 33410.03 405.89 2286.16 29.54 2012-08-30 17:40:04.000 243 33410.10 405.90 2286.21 29.54 2012-08-30 17:40:05.000 243 33410.07 405.89 2286.21 29.54 2012-08-30 17:40:06.000 243 33410.04 405.88 2286.20 29.54 2012-08-30 17:40:07.000 243 33410.13 405.81 2286.21 29.54 2012-08-30 17:40:08.000 243 33410.09 405.90 2286.21 29.54 2012-08-30 17:40:09.000 243 33410.20 405.89 2286.20 29.54 2012-08-30 17:40:10.000 243 33410.07 405.89 2286.12 29.54 2012-08-30 17:40:11.000 243 33410.04 405.89 2286.17 29.54 2012-08-30 17:40:12.000 243 33410.04 405.94 2286.21 29.54 2012-08-30 17:40:13.000 243 33410.01 405.84 2286.17 29.54 2012-08-30 17:40:14.000 243 33410.07 405.87 2286.20 29.54 2012-08-30 17:40:15.000 243 33410.07 405.86 2286.19 29.54 2012-08-30 17:40:16.000 243 33410.06 405.88 2286.24 29.54 2012-08-30 17:40:17.000 243 33410.08 405.89 2286.17 29.54 2012-08-30 17:40:18.000 243 33410.07 405.91 2286.16 29.54 2012-08-30 17:40:19.000 243 33410.08 405.86 2286.21 29.54 2012-08-30 17:40:20.000 243 33410.06 405.86 2286.17 29.54 2012-08-30 17:40:21.000 243 33409.98 405.91 2286.27 29.54 2012-08-30 17:40:22.000 243 33410.07 405.93 2286.27 29.54 2012-08-30 17:40:23.000 243 33410.03 405.91 2286.26 29.54 2012-08-30 17:40:24.000 243 33410.08 405.86 2286.20 29.54 2012-08-30 17:40:24.000 243 33409.97 405.91 2286.18 29.54 2012-08-30 17:40:26.000 243 33409.94 405.89 2286.23 29.54 2012-08-30 17:40:27.000 243 33409.96 405.87 2286.26 29.54 2012-08-30 17:40:28.000 243 33409.98 405.88 2286.25 29.54 2012-08-30 17:40:29.000 243 33409.96 405.87 2286.20 29.54 2012-08-30 17:40:30.000 243 33410.01 405.92 2286.29 29.54 2012-08-30 17:40:31.000 243 33410.00 405.86 2286.24 29.54 2012-08-30 17:40:32.000 243 33409.97 405.87 2286.27 29.54 2012-08-30 17:40:33.000 243 33410.05 405.88 2286.27 29.54 2012-08-30 17:40:34.000 243 33409.91 405.89 2286.23 29.54 2012-08-30 17:40:35.000 243 33409.97 405.92 2286.20 29.54 2012-08-30 17:40:36.000 243 33409.92 405.88 2286.24 29.54 2012-08-30 17:40:37.000 243 33410.01 405.93 2286.19 29.54 2012-08-30 17:40:37.000 243 33410.08 405.89 2286.17 29.54 2012-08-30 17:40:39.000 243 33409.91 405.87 2286.17 29.54 2012-08-30 17:40:40.000 243 33409.96 405.88 2286.29 29.54 2012-08-30 17:40:41.000 243 33409.95 405.87 2286.24 29.54 2012-08-30 17:40:42.000 243 33409.93 405.86 2286.25 29.54 2012-08-30 17:40:43.000 243 33409.97 405.87 2286.25 29.54 2012-08-30 17:40:44.000 243 33410.05 405.88 2286.24 29.54 2012-08-30 17:40:45.000 243 33410.00 405.91 2286.22 29.54 2012-08-30 17:40:46.000 243 33409.95 405.89 2286.19 29.54 2012-08-30 17:40:47.000 243 33409.94 405.86 2286.14 29.54 2012-08-30 17:40:48.000 243 33409.96 405.88 2286.26 29.54 2012-08-30 17:40:49.000 243 33409.91 405.86 2286.33 29.54 2012-08-30 17:40:50.000 243 33410.01 405.88 2286.23 29.54 2012-08-30 17:40:51.000 243 33409.97 405.91 2286.31 29.54 2012-08-30 17:40:52.000 243 33409.98 405.88 2286.26 29.54 2012-08-30 17:40:53.000 243 33409.93 405.88 2286.24 29.54 2012-08-30 17:40:54.000 243 33409.89 405.88 2286.25 29.54 2012-08-30 17:40:55.000 243 33409.97 405.90 2286.32 29.54 2012-08-30 17:40:56.000 243 33409.91 405.91 2286.30 29.54 2012-08-30 17:40:57.000 243 33410.00 405.91 2286.28 29.54 2012-08-30 17:40:58.000 243 33409.99 405.92 2286.27 29.54 2012-08-30 17:40:59.000 243 33409.94 405.93 2286.33 29.54 2012-08-30 17:41:00.000 243 33409.94 405.88 2286.28 29.54 2012-08-30 17:41:01.000 243 33409.97 405.90 2286.25 29.54 2012-08-30 17:41:02.000 243 33409.95 405.88 2286.32 29.54 2012-08-30 17:41:03.000 243 33409.89 405.86 2286.30 29.54 2012-08-30 17:41:04.000 243 33410.01 405.87 2286.33 29.54 2012-08-30 17:41:05.000 243 33409.97 405.86 2286.30 29.54 2012-08-30 17:41:06.000 243 33410.00 405.90 2286.24 29.54 2012-08-30 17:41:07.000 243 33409.98 405.84 2286.27 29.54 2012-08-30 17:41:08.000 243 33410.08 405.92 2286.29 29.54 2012-08-30 17:41:09.000 243 33410.11 405.86 2286.26 29.54 2012-08-30 17:41:10.000 243 33410.01 405.89 2286.26 29.54 2012-08-30 17:41:11.000 243 33409.99 405.86 2286.25 29.54 2012-08-30 17:41:12.000 243 33409.98 405.84 2286.34 29.54 2012-08-30 17:41:13.000 243 33409.99 405.86 2286.29 29.54 2012-08-30 17:41:14.000 243 33410.09 405.85 2286.32 29.54 2012-08-30 17:41:15.000 243 33410.00 405.84 2286.27 29.54 2012-08-30 17:41:16.000 243 33410.03 405.86 2286.30 29.54 2012-08-30 17:41:17.000 243 33410.02 405.87 2286.22 29.54 2012-08-30 17:41:18.000 243 33410.01 405.90 2286.35 29.54 2012-08-30 17:41:18.000 243 33409.94 405.85 2286.26 29.54 2012-08-30 17:41:20.000 243 33409.98 405.90 2286.20 29.54 2012-08-30 17:41:21.000 243 33410.00 405.85 2286.29 29.54 2012-08-30 17:41:22.000 243 33409.93 405.83 2286.29 29.54 2012-08-30 17:41:23.000 243 33409.89 405.84 2286.28 29.54 2012-08-30 17:41:24.000 243 33409.94 405.87 2286.32 29.54 2012-08-30 17:41:25.000 243 33409.97 405.92 2286.32 29.54 2012-08-30 17:41:26.000 243 33409.95 405.89 2286.23 29.54 2012-08-30 17:41:27.000 243 33409.90 405.91 2286.19 29.54 2012-08-30 17:41:28.000 243 33409.92 405.92 2286.35 29.54 2012-08-30 17:41:29.000 243 33409.86 405.90 2286.37 29.54 2012-08-30 17:41:30.000 243 33409.85 405.92 2286.30 29.54 2012-08-30 17:41:31.000 243 33409.88 405.84 2286.41 29.54 2012-08-30 17:41:31.000 243 33409.94 405.90 2286.37 29.54 2012-08-30 17:41:33.000 243 33409.83 405.89 2286.29 29.54 2012-08-30 17:41:34.000 243 33409.91 405.94 2286.29 29.54 2012-08-30 17:41:35.000 243 33409.82 405.92 2286.24 29.54 2012-08-30 17:41:36.000 243 33409.79 405.89 2286.32 29.54 2012-08-30 17:41:37.000 243 33409.77 405.89 2286.30 29.54 2012-08-30 17:41:38.000 243 33409.82 405.92 2286.34 29.54 2012-08-30 17:41:39.000 243 33409.82 405.90 2286.27 29.54 2012-08-30 17:41:40.000 243 33409.82 405.94 2286.34 29.54 2012-08-30 17:41:41.000 243 33409.79 405.94 2286.28 29.54 2012-08-30 17:41:42.000 243 33409.85 405.96 2286.42 29.54 2012-08-30 17:41:43.000 243 33409.73 405.92 2286.40 29.54 2012-08-30 17:41:44.000 243 33409.76 405.93 2286.40 29.54 2012-08-30 17:41:45.000 243 33409.73 405.96 2286.39 29.54 2012-08-30 17:41:46.000 243 33409.73 405.92 2286.36 29.54 2012-08-30 17:41:47.000 243 33409.78 405.93 2286.38 29.54 2012-08-30 17:41:48.000 243 33409.77 405.95 2286.29 29.54 2012-08-30 17:41:49.000 243 33409.75 405.91 2286.42 29.54 2012-08-30 17:41:50.000 243 33409.75 405.97 2286.39 29.54 2012-08-30 17:41:51.000 243 33409.79 405.91 2286.36 29.54 2012-08-30 17:41:52.000 243 33409.81 405.94 2286.42 29.54 2012-08-30 17:41:53.000 243 33409.79 405.94 2286.41 29.54 2012-08-30 17:41:54.000 243 33409.79 405.92 2286.41 29.54 2012-08-30 17:41:55.000 243 33409.84 405.91 2286.38 29.54 2012-08-30 17:41:56.000 243 33409.83 405.87 2286.38 29.54 2012-08-30 17:41:57.000 243 33409.79 405.89 2286.34 29.54 2012-08-30 17:41:58.000 243 33409.89 405.88 2286.42 29.54 2012-08-30 17:41:59.000 243 33409.81 405.84 2286.35 29.54 2012-08-30 17:42:00.000 243 33409.88 405.89 2286.30 29.54 2012-08-30 17:42:01.000 243 33409.98 405.90 2286.36 29.54 2012-08-30 17:42:02.000 243 33409.89 405.86 2286.30 29.54 2012-08-30 17:42:03.000 243 33409.83 405.84 2286.27 29.54 2012-08-30 17:42:04.000 243 33409.83 405.84 2286.34 29.54 2012-08-30 17:42:05.000 243 33409.76 405.83 2286.33 29.54 2012-08-30 17:42:06.000 243 33409.91 405.82 2286.37 29.54 2012-08-30 17:42:07.000 243 33409.73 405.83 2286.29 29.54 2012-08-30 17:42:08.000 243 33409.79 405.80 2286.32 29.54 2012-08-30 17:42:09.000 243 33409.84 405.81 2286.33 29.54 2012-08-30 17:42:10.000 243 33409.88 405.77 2286.36 29.54 2012-08-30 17:42:11.000 243 33409.83 405.76 2286.39 29.54 2012-08-30 17:42:12.000 243 33409.83 405.86 2286.33 29.54 2012-08-30 17:42:12.000 243 33409.85 405.78 2286.30 29.54 2012-08-30 17:42:14.000 243 33409.83 405.80 2286.30 29.54 2012-08-30 17:42:15.000 243 33409.79 405.82 2286.37 29.54 2012-08-30 17:42:16.000 243 33409.87 405.79 2286.26 29.54 2012-08-30 17:42:17.000 243 33409.83 405.81 2286.33 29.54 2012-08-30 17:42:18.000 243 33409.80 405.81 2286.34 29.54 2012-08-30 17:42:19.000 243 33409.82 405.80 2286.36 29.54 2012-08-30 17:42:20.000 243 33409.83 405.79 2286.38 29.54 2012-08-30 17:42:21.000 243 33409.67 405.76 2286.46 29.54 2012-08-30 17:42:22.000 243 33409.81 405.81 2286.46 29.54 2012-08-30 17:42:23.000 243 33409.83 405.79 2286.36 29.54 2012-08-30 17:42:24.000 243 33409.69 405.79 2286.45 29.54 2012-08-30 17:42:25.000 243 33409.76 405.80 2286.37 29.54 2012-08-30 17:42:25.000 243 33409.67 405.80 2286.30 29.54 2012-08-30 17:42:27.000 243 33409.72 405.79 2286.38 29.54 2012-08-30 17:42:28.000 243 33409.78 405.80 2286.40 29.54 2012-08-30 17:42:29.000 243 33409.74 405.79 2286.39 29.54 2012-08-30 17:42:30.000 243 33409.74 405.80 2286.42 29.54 2012-08-30 17:42:31.000 243 33409.74 405.82 2286.39 29.54 2012-08-30 17:42:32.000 243 33409.75 405.81 2286.45 29.54 2012-08-30 17:42:33.000 243 33409.69 405.83 2286.39 29.54 2012-08-30 17:42:34.000 243 33409.70 405.79 2286.45 29.54 2012-08-30 17:42:35.000 243 33409.71 405.81 2286.37 29.54 2012-08-30 17:42:36.000 243 33409.68 405.82 2286.47 29.54 2012-08-30 17:42:37.000 243 33409.68 405.84 2286.38 29.54 2012-08-30 17:42:38.000 243 33409.60 405.86 2286.42 29.54 2012-08-30 17:42:39.000 243 33409.69 405.86 2286.41 29.54 2012-08-30 17:42:40.000 243 33409.63 405.79 2286.44 29.54 2012-08-30 17:42:41.000 243 33409.72 405.80 2286.41 29.54 2012-08-30 17:42:42.000 243 33409.66 405.83 2286.41 29.54 2012-08-30 17:42:43.000 243 33409.74 405.84 2286.33 29.54 2012-08-30 17:42:44.000 243 33409.70 405.83 2286.45 29.54 2012-08-30 17:42:45.000 243 33409.69 405.82 2286.51 29.54 2012-08-30 17:42:46.000 243 33409.61 405.85 2286.43 29.54 2012-08-30 17:42:47.000 243 33409.66 405.85 2286.44 29.54 2012-08-30 17:42:48.000 243 33409.66 405.82 2286.35 29.54 2012-08-30 17:42:49.000 243 33409.69 405.79 2286.42 29.54 2012-08-30 17:42:50.000 243 33409.78 405.84 2286.39 29.54 2012-08-30 17:42:51.000 243 33409.75 405.84 2286.41 29.54 2012-08-30 17:42:52.000 243 33409.85 405.84 2286.38 29.54 2012-08-30 17:42:53.000 243 33409.82 405.80 2286.43 29.54 2012-08-30 17:42:54.000 243 33409.81 405.82 2286.45 29.54 2012-08-30 17:42:55.000 243 33409.75 405.82 2286.30 29.54 2012-08-30 17:42:56.000 243 33409.79 405.82 2286.32 29.54 2012-08-30 17:42:57.000 243 33409.77 405.75 2286.38 29.54 2012-08-30 17:42:58.000 243 33409.80 405.74 2286.45 29.54 2012-08-30 17:42:59.000 243 33409.78 405.75 2286.40 29.54 2012-08-30 17:43:00.000 243 33409.79 405.75 2286.32 29.54 2012-08-30 17:43:01.000 243 33409.84 405.71 2286.34 29.54 2012-08-30 17:43:02.000 243 33409.82 405.72 2286.39 29.54 2012-08-30 17:43:03.000 243 33409.78 405.73 2286.34 29.54 2012-08-30 17:43:04.000 243 33409.87 405.69 2286.45 29.54 2012-08-30 17:43:05.000 243 33409.81 405.64 2286.48 29.54 2012-08-30 17:43:06.000 243 33409.79 405.69 2286.42 29.54 2012-08-30 17:43:06.000 243 33409.82 405.67 2286.41 29.54 2012-08-30 17:43:08.000 243 33409.90 405.69 2286.32 29.54 2012-08-30 17:43:09.000 243 33409.85 405.69 2286.36 29.54 2012-08-30 17:43:10.000 243 33409.90 405.67 2286.39 29.54 2012-08-30 17:43:11.000 243 33409.85 405.68 2286.34 29.54 2012-08-30 17:43:12.000 243 33409.89 405.69 2286.32 29.54 2012-08-30 17:43:13.000 243 33409.87 405.66 2286.39 29.54 2012-08-30 17:43:14.000 243 33410.00 405.67 2286.45 29.54 2012-08-30 17:43:15.000 243 33409.82 405.69 2286.36 29.54 2012-08-30 17:43:16.000 243 33409.86 405.67 2286.34 29.54 2012-08-30 17:43:17.000 243 33409.89 405.66 2286.39 29.54 2012-08-30 17:43:18.000 243 33409.94 405.63 2286.41 29.54 2012-08-30 17:43:19.000 243 33409.93 405.66 2286.36 29.54 2012-08-30 17:43:19.000 243 33409.94 405.65 2286.39 29.54 2012-08-30 17:43:21.000 243 33409.95 405.65 2286.31 29.54 2012-08-30 17:43:22.000 243 33409.85 405.64 2286.39 29.54 2012-08-30 17:43:23.000 243 33409.93 405.62 2286.38 29.54 2012-08-30 17:43:24.000 243 33409.91 405.62 2286.40 29.54 2012-08-30 17:43:25.000 243 33409.94 405.61 2286.41 29.54 2012-08-30 17:43:26.000 243 33409.95 405.63 2286.33 29.54 2012-08-30 17:43:27.000 243 33409.84 405.61 2286.41 29.54 2012-08-30 17:43:28.000 243 33409.79 405.57 2286.37 29.54 2012-08-30 17:43:29.000 243 33409.85 405.61 2286.36 29.54 2012-08-30 17:43:30.000 243 33409.90 405.60 2286.32 29.54 2012-08-30 17:43:31.000 243 33409.97 405.64 2286.36 29.54 2012-08-30 17:43:32.000 243 33409.92 405.62 2286.38 29.54 2012-08-30 17:43:33.000 243 33409.89 405.62 2286.45 29.54 2012-08-30 17:43:34.000 243 33409.82 405.60 2286.30 29.54 2012-08-30 17:43:35.000 243 33409.89 405.58 2286.30 29.54 2012-08-30 17:43:36.000 243 33409.92 405.60 2286.32 29.54 2012-08-30 17:43:37.000 243 33409.90 405.59 2286.29 29.54 2012-08-30 17:43:38.000 243 33409.94 405.60 2286.38 29.54 2012-08-30 17:43:39.000 243 33409.89 405.62 2286.39 29.54 2012-08-30 17:43:40.000 243 33409.83 405.56 2286.39 29.54 2012-08-30 17:43:41.000 243 33409.82 405.59 2286.34 29.54 2012-08-30 17:43:42.000 243 33409.86 405.60 2286.34 29.54 2012-08-30 17:43:43.000 243 33409.94 405.55 2286.36 29.54 2012-08-30 17:43:44.000 243 33410.00 405.56 2286.33 29.54 2012-08-30 17:43:45.000 243 33409.85 405.54 2286.26 29.54 2012-08-30 17:43:46.000 243 33409.95 405.57 2286.25 29.54 2012-08-30 17:43:47.000 243 33409.93 405.57 2286.32 29.54 2012-08-30 17:43:48.000 243 33409.91 405.60 2286.34 29.54 2012-08-30 17:43:49.000 243 33409.95 405.59 2286.35 29.54 2012-08-30 17:43:50.000 243 33409.98 405.57 2286.36 29.54 2012-08-30 17:43:51.000 243 33410.00 405.57 2286.39 29.54 2012-08-30 17:43:52.000 243 33409.99 405.57 2286.28 29.54 2012-08-30 17:43:53.000 243 33410.00 405.53 2286.32 29.54 2012-08-30 17:43:54.000 243 33409.97 405.55 2286.31 29.54 2012-08-30 17:43:55.000 243 33410.06 405.57 2286.34 29.54 2012-08-30 17:43:56.000 243 33410.00 405.57 2286.34 29.54 2012-08-30 17:43:57.000 243 33409.95 405.55 2286.38 29.54 2012-08-30 17:43:58.000 243 33409.90 405.57 2286.35 29.54 2012-08-30 17:43:59.000 243 33409.94 405.58 2286.33 29.54 2012-08-30 17:44:00.000 243 33409.98 405.51 2286.35 29.54 2012-08-30 17:44:00.000 243 33409.97 405.54 2286.34 29.54 2012-08-30 17:44:02.000 243 33409.89 405.50 2286.33 29.54 2012-08-30 17:44:03.000 243 33410.01 405.62 2286.36 29.54 2012-08-30 17:44:04.000 243 33410.03 405.59 2286.41 29.54 2012-08-30 17:44:05.000 243 33409.98 405.55 2286.30 29.54 2012-08-30 17:44:06.000 243 33410.02 405.57 2286.31 29.54 2012-08-30 17:44:07.000 243 33410.04 405.56 2286.33 29.54 2012-08-30 17:44:08.000 243 33410.06 405.55 2286.39 29.54 2012-08-30 17:44:09.000 243 33410.07 405.52 2286.24 29.54 2012-08-30 17:44:10.000 243 33410.12 405.54 2286.27 29.54 2012-08-30 17:44:11.000 243 33410.08 405.55 2286.28 29.54 2012-08-30 17:44:12.000 243 33410.02 405.50 2286.18 29.54 2012-08-30 17:44:13.000 243 33410.06 405.44 2286.36 29.54 2012-08-30 17:44:13.000 243 33410.14 405.55 2286.28 29.54 2012-08-30 17:44:15.000 243 33410.07 405.52 2286.37 29.54 2012-08-30 17:44:16.000 243 33410.06 405.49 2286.25 29.54 2012-08-30 17:44:17.000 243 33410.08 405.49 2286.24 29.54 2012-08-30 17:44:18.000 243 33410.06 405.43 2286.34 29.54 2012-08-30 17:44:19.000 243 33410.07 405.49 2286.27 29.54 2012-08-30 17:44:20.000 243 33410.02 405.51 2286.30 29.54 2012-08-30 17:44:21.000 243 33410.14 405.46 2286.30 29.54 2012-08-30 17:44:22.000 243 33410.07 405.53 2286.38 29.54 2012-08-30 17:44:23.000 243 33410.20 405.48 2286.34 29.54 2012-08-30 17:44:24.000 243 33410.06 405.49 2286.24 29.54 2012-08-30 17:44:25.000 243 33410.04 405.49 2286.24 29.54 2012-08-30 17:44:26.000 243 33410.10 405.47 2286.26 29.54 2012-08-30 17:44:27.000 243 33410.13 405.44 2286.24 29.54 2012-08-30 17:44:28.000 243 33410.07 405.44 2286.20 29.54 2012-08-30 17:44:29.000 243 33410.05 405.40 2286.25 29.54 2012-08-30 17:44:30.000 243 33410.15 405.40 2286.22 29.54 2012-08-30 17:44:31.000 243 33410.05 405.36 2286.26 29.54 2012-08-30 17:44:32.000 243 33410.06 405.44 2286.37 29.54 2012-08-30 17:44:33.000 243 33410.11 405.43 2286.26 29.54 2012-08-30 17:44:34.000 243 33410.14 405.40 2286.30 29.54 2012-08-30 17:44:35.000 243 33410.09 405.40 2286.29 29.54 2012-08-30 17:44:36.000 243 33410.19 405.36 2286.29 29.54 2012-08-30 17:44:37.000 243 33410.13 405.34 2286.33 29.54 2012-08-30 17:44:38.000 243 33410.13 405.35 2286.38 29.54 2012-08-30 17:44:39.000 243 33410.07 405.32 2286.24 29.54 2012-08-30 17:44:40.000 243 33410.18 405.32 2286.27 29.54 2012-08-30 17:44:41.000 243 33410.15 405.35 2286.20 29.54 2012-08-30 17:44:42.000 243 33410.17 405.33 2286.28 29.54 2012-08-30 17:44:43.000 243 33410.22 405.34 2286.29 29.54 2012-08-30 17:44:44.000 243 33410.21 405.35 2286.32 29.54 2012-08-30 17:44:45.000 243 33410.10 405.32 2286.29 29.54 2012-08-30 17:44:46.000 243 33410.16 405.34 2286.23 29.54 2012-08-30 17:44:47.000 243 33410.10 405.31 2286.25 29.54 2012-08-30 17:44:48.000 243 33410.17 405.34 2286.27 29.54 2012-08-30 17:44:49.000 243 33410.18 405.35 2286.26 29.54 2012-08-30 17:44:50.000 243 33410.19 405.35 2286.23 29.54 2012-08-30 17:44:51.000 243 33410.06 405.36 2286.29 29.54 2012-08-30 17:44:52.000 243 33410.22 405.30 2286.27 29.54 2012-08-30 17:44:53.000 243 33410.11 405.30 2286.26 29.54 2012-08-30 17:44:54.000 243 33410.14 405.35 2286.23 29.54 2012-08-30 17:44:54.000 243 33410.11 405.34 2286.25 29.54 2012-08-30 17:44:56.000 243 33410.19 405.33 2286.21 29.54 2012-08-30 17:44:57.000 243 33410.29 405.33 2286.23 29.54 2012-08-30 17:44:58.000 243 33410.10 405.33 2286.22 29.54 2012-08-30 17:44:59.000 243 33410.22 405.33 2286.22 29.54 2012-08-30 17:45:00.000 243 33410.23 405.34 2286.26 29.54 2012-08-30 17:45:01.000 243 33410.09 405.35 2286.21 29.54 2012-08-30 17:45:02.000 243 33410.14 405.35 2286.26 29.54 2012-08-30 17:45:03.000 243 33410.25 405.31 2286.25 29.54 2012-08-30 17:45:04.000 243 33410.23 405.33 2286.30 29.54 2012-08-30 17:45:05.000 243 33410.15 405.34 2286.26 29.54 2012-08-30 17:45:06.000 243 33410.22 405.34 2286.26 29.54 2012-08-30 17:45:07.000 243 33410.20 405.28 2286.32 29.54 2012-08-30 17:45:07.000 243 33410.35 405.31 2286.30 29.54 2012-08-30 17:45:09.000 243 33410.16 405.28 2286.23 29.54 2012-08-30 17:45:10.000 243 33410.23 405.35 2286.33 29.54 2012-08-30 17:45:11.000 243 33410.28 405.35 2286.32 29.54 2012-08-30 17:45:12.000 243 33410.23 405.33 2286.26 29.54 2012-08-30 17:45:13.000 243 33410.22 405.34 2286.26 29.54 2012-08-30 17:45:14.000 243 33410.26 405.31 2286.32 29.54 2012-08-30 17:45:15.000 243 33410.24 405.32 2286.26 29.54 2012-08-30 17:45:16.000 243 33410.06 405.32 2286.29 29.54 2012-08-30 17:45:17.000 243 33410.20 405.30 2286.32 29.54 2012-08-30 17:45:18.000 243 33410.18 405.30 2286.20 29.54 2012-08-30 17:45:19.000 243 33410.25 405.29 2286.17 29.54 2012-08-30 17:45:20.000 243 33410.23 405.30 2286.27 29.54 2012-08-30 17:45:21.000 243 33410.21 405.29 2286.22 29.54 2012-08-30 17:45:22.000 243 33410.26 405.31 2286.27 29.54 2012-08-30 17:45:23.000 243 33410.22 405.30 2286.25 29.54 2012-08-30 17:45:24.000 243 33410.20 405.31 2286.17 29.54 2012-08-30 17:45:25.000 243 33410.20 405.30 2286.30 29.54 2012-08-30 17:45:26.000 243 33410.24 405.32 2286.27 29.54 2012-08-30 17:45:27.000 243 33410.29 405.31 2286.27 29.54 2012-08-30 17:45:28.000 243 33410.29 405.27 2286.22 29.54 2012-08-30 17:45:29.000 243 33410.22 405.26 2286.18 29.54 2012-08-30 17:45:30.000 243 33410.25 405.27 2286.23 29.54 2012-08-30 17:45:31.000 243 33410.23 405.29 2286.23 29.54 2012-08-30 17:45:32.000 243 33410.28 405.29 2286.17 29.54 2012-08-30 17:45:33.000 243 33410.35 405.30 2286.27 29.54 2012-08-30 17:45:34.000 243 33410.26 405.27 2286.23 29.54 2012-08-30 17:45:35.000 243 33410.27 405.27 2286.22 29.54 2012-08-30 17:45:36.000 243 33410.19 405.29 2286.24 29.54 2012-08-30 17:45:37.000 243 33410.22 405.24 2286.24 29.54 2012-08-30 17:45:38.000 243 33410.32 405.25 2286.23 29.54 2012-08-30 17:45:39.000 243 33410.41 405.27 2286.20 29.54 2012-08-30 17:45:40.000 243 33410.20 405.25 2286.24 29.54 2012-08-30 17:45:41.000 243 33410.35 405.22 2286.29 29.54 2012-08-30 17:45:42.000 243 33410.26 405.22 2286.20 29.54 2012-08-30 17:45:43.000 243 33410.39 405.20 2286.25 29.54 2012-08-30 17:45:44.000 243 33410.23 405.23 2286.22 29.54 2012-08-30 17:45:45.000 243 33410.38 405.20 2286.18 29.54 2012-08-30 17:45:46.000 243 33410.26 405.21 2286.26 29.54 2012-08-30 17:45:47.000 243 33410.31 405.19 2286.25 29.54 2012-08-30 17:45:48.000 243 33410.39 405.22 2286.24 29.54 2012-08-30 17:45:48.000 243 33410.35 405.23 2286.21 29.54 2012-08-30 17:45:50.000 243 33410.26 405.21 2286.27 29.54 2012-08-30 17:45:51.000 243 33410.43 405.20 2286.24 29.54 2012-08-30 17:45:52.000 243 33410.27 405.13 2286.18 29.54 2012-08-30 17:45:53.000 243 33410.39 405.16 2286.21 29.54 2012-08-30 17:45:54.000 243 33410.38 405.14 2286.26 29.54 2012-08-30 17:45:55.000 243 33410.41 405.19 2286.22 29.54 2012-08-30 17:45:56.000 243 33410.39 405.12 2286.21 29.54 2012-08-30 17:45:57.000 243 33410.33 405.12 2286.26 29.54 2012-08-30 17:45:58.000 243 33410.43 405.14 2286.22 29.54 2012-08-30 17:45:59.000 243 33410.39 405.13 2286.20 29.54 2012-08-30 17:46:00.000 243 33410.39 405.10 2286.17 29.54 2012-08-30 17:46:01.000 243 33410.37 405.17 2286.22 29.54 2012-08-30 17:46:01.000 243 33410.42 405.12 2286.26 29.54 2012-08-30 17:46:03.000 243 33410.30 405.15 2286.24 29.54 2012-08-30 17:46:04.000 243 33410.47 405.09 2286.21 29.54 2012-08-30 17:46:05.000 243 33410.36 405.12 2286.25 29.54 2012-08-30 17:46:06.000 243 33410.38 405.15 2286.20 29.54 2012-08-30 17:46:07.000 243 33410.46 405.11 2286.24 29.54 2012-08-30 17:46:08.000 243 33410.35 405.13 2286.27 29.54 2012-08-30 17:46:09.000 243 33410.42 405.09 2286.24 29.54 2012-08-30 17:46:10.000 243 33410.41 405.15 2286.17 29.54 2012-08-30 17:46:11.000 243 33410.41 405.12 2286.14 29.54 2012-08-30 17:46:12.000 243 33410.45 405.14 2286.26 29.54 2012-08-30 17:46:13.000 243 33410.41 405.12 2286.26 29.54 2012-08-30 17:46:14.000 243 33410.47 405.12 2286.24 29.54 2012-08-30 17:46:15.000 243 33410.38 405.14 2286.26 29.54 2012-08-30 17:46:16.000 243 33410.43 405.18 2286.23 29.54 2012-08-30 17:46:17.000 243 33410.38 405.17 2286.18 29.54 2012-08-30 17:46:18.000 243 33410.36 405.15 2286.28 29.54 2012-08-30 17:46:19.000 243 33410.35 405.14 2286.24 29.54 2012-08-30 17:46:20.000 243 33410.41 405.11 2286.24 29.54 2012-08-30 17:46:21.000 243 33410.44 405.18 2286.20 29.54 2012-08-30 17:46:22.000 243 33410.34 405.15 2286.21 29.54 2012-08-30 17:46:23.000 243 33410.36 405.16 2286.15 29.54 2012-08-30 17:46:24.000 243 33410.35 405.18 2286.20 29.54 2012-08-30 17:46:25.000 243 33410.48 405.18 2286.19 29.54 2012-08-30 17:46:26.000 243 33410.39 405.16 2286.26 29.54 2012-08-30 17:46:27.000 243 33410.46 405.17 2286.14 29.54 2012-08-30 17:46:28.000 243 33410.26 405.18 2286.25 29.54 2012-08-30 17:46:29.000 243 33410.35 405.12 2286.27 29.54 2012-08-30 17:46:30.000 243 33410.46 405.13 2286.30 29.54 2012-08-30 17:46:31.000 243 33410.52 405.17 2286.26 29.54 2012-08-30 17:46:32.000 243 33410.40 405.14 2286.27 29.54 2012-08-30 17:46:33.000 243 33410.47 405.16 2286.23 29.54 2012-08-30 17:46:34.000 243 33410.35 405.15 2286.16 29.54 2012-08-30 17:46:35.000 243 33410.44 405.13 2286.21 29.54 2012-08-30 17:46:36.000 243 33410.54 405.15 2286.23 29.54 2012-08-30 17:46:37.000 243 33410.54 405.12 2286.22 29.54 2012-08-30 17:46:38.000 243 33410.50 405.15 2286.24 29.54 2012-08-30 17:46:39.000 243 33410.47 405.13 2286.23 29.54 2012-08-30 17:46:40.000 243 33410.57 405.14 2286.21 29.54 2012-08-30 17:46:41.000 243 33410.55 405.12 2286.20 29.54 2012-08-30 17:46:42.000 243 33410.49 405.07 2286.22 29.54 2012-08-30 17:46:42.000 243 33410.57 405.10 2286.11 29.54 2012-08-30 17:46:44.000 243 33410.56 405.09 2286.18 29.54 2012-08-30 17:46:45.000 243 33410.50 405.15 2286.23 29.54 2012-08-30 17:46:46.000 243 33410.59 405.11 2286.18 29.54 2012-08-30 17:46:47.000 243 33410.56 405.12 2286.19 29.54 2012-08-30 17:46:48.000 243 33410.62 405.07 2286.26 29.54 2012-08-30 17:46:49.000 243 33410.63 405.09 2286.15 29.54 2012-08-30 17:46:50.000 243 33410.69 405.09 2286.29 29.54 2012-08-30 17:46:51.000 243 33410.67 405.06 2286.20 29.54 2012-08-30 17:46:52.000 243 33410.61 405.07 2286.24 29.54 2012-08-30 17:46:53.000 243 33410.65 405.06 2286.24 29.54 2012-08-30 17:46:54.000 243 33410.55 405.10 2286.23 29.54 2012-08-30 17:46:55.000 243 33410.64 405.05 2286.15 29.54 2012-08-30 17:46:55.000 243 33410.60 405.05 2286.22 29.54 2012-08-30 17:46:57.000 243 33410.70 405.01 2286.24 29.54 2012-08-30 17:46:58.000 243 33410.67 404.98 2286.26 29.54 2012-08-30 17:46:59.000 243 33410.74 404.98 2286.18 29.54 2012-08-30 17:47:00.000 243 33410.68 404.95 2286.25 29.54 2012-08-30 17:47:01.000 243 33410.74 404.98 2286.15 29.54 2012-08-30 17:47:02.000 243 33410.80 404.99 2286.14 29.54 2012-08-30 17:47:03.000 243 33410.78 404.95 2286.17 29.54 2012-08-30 17:47:04.000 243 33410.71 404.97 2286.15 29.54 2012-08-30 17:47:05.000 243 33410.76 404.95 2286.18 29.54 2012-08-30 17:47:06.000 243 33410.72 404.98 2286.15 29.54 2012-08-30 17:47:07.000 243 33410.67 404.88 2286.21 29.54 2012-08-30 17:47:08.000 243 33410.74 404.95 2286.12 29.54 2012-08-30 17:47:09.000 243 33410.70 404.96 2286.20 29.54 2012-08-30 17:47:10.000 243 33410.75 404.90 2286.12 29.54 2012-08-30 17:47:11.000 243 33410.55 404.88 2286.11 29.54 2012-08-30 17:47:12.000 243 33410.69 404.89 2286.12 29.54 2012-08-30 17:47:13.000 243 33410.78 404.90 2286.14 29.54 2012-08-30 17:47:14.000 243 33410.74 404.90 2286.16 29.54 2012-08-30 17:47:15.000 243 33410.74 404.93 2286.15 29.54 2012-08-30 17:47:16.000 243 33410.66 404.94 2286.19 29.54 2012-08-30 17:47:17.000 243 33410.66 404.96 2286.24 29.54 2012-08-30 17:47:18.000 243 33410.64 404.94 2286.17 29.54 2012-08-30 17:47:19.000 243 33410.69 404.99 2286.19 29.54 2012-08-30 17:47:20.000 243 33410.72 404.96 2286.20 29.54 2012-08-30 17:47:21.000 243 33410.72 404.97 2286.21 29.54 2012-08-30 17:47:22.000 243 33410.66 404.96 2286.20 29.54 2012-08-30 17:47:23.000 243 33410.79 404.95 2286.15 29.54 2012-08-30 17:47:24.000 243 33410.72 404.96 2286.14 29.54 2012-08-30 17:47:25.000 243 33410.69 404.93 2286.16 29.54 2012-08-30 17:47:26.000 243 33410.68 404.96 2286.09 29.54 2012-08-30 17:47:27.000 243 33410.65 404.98 2286.21 29.54 2012-08-30 17:47:28.000 243 33410.75 404.97 2286.18 29.54 2012-08-30 17:47:29.000 243 33410.60 404.95 2286.21 29.54 2012-08-30 17:47:30.000 243 33410.74 404.93 2286.20 29.55 2012-08-30 17:47:31.000 243 33410.66 404.93 2286.21 29.54 2012-08-30 17:47:32.000 243 33410.66 404.94 2286.14 29.54 2012-08-30 17:47:33.000 243 33410.71 404.94 2286.18 29.54 2012-08-30 17:47:34.000 243 33410.58 404.96 2286.27 29.55 2012-08-30 17:47:35.000 243 33410.63 404.95 2286.18 29.55 2012-08-30 17:47:36.000 243 33410.74 404.96 2286.21 29.55 2012-08-30 17:47:36.000 243 33410.74 404.93 2286.13 29.54 2012-08-30 17:47:38.000 243 33410.79 404.98 2286.14 29.54 2012-08-30 17:47:39.000 243 33410.71 404.95 2286.24 29.55 2012-08-30 17:47:40.000 243 33410.75 404.95 2286.20 29.54 2012-08-30 17:47:41.000 243 33410.60 404.97 2286.18 29.55 2012-08-30 17:47:42.000 243 33410.63 404.95 2286.14 29.54 2012-08-30 17:47:43.000 243 33410.56 404.96 2286.17 29.55 2012-08-30 17:47:44.000 243 33410.59 404.95 2286.09 29.55 2012-08-30 17:47:45.000 243 33410.67 404.97 2286.23 29.55 2012-08-30 17:47:46.000 243 33410.60 405.03 2286.20 29.55 2012-08-30 17:47:47.000 243 33410.62 405.01 2286.19 29.55 2012-08-30 17:47:48.000 243 33410.63 404.99 2286.19 29.54 2012-08-30 17:47:49.000 243 33410.64 405.01 2286.17 29.55 2012-08-30 17:47:49.000 243 33410.57 405.00 2286.21 29.55 2012-08-30 17:47:51.000 243 33410.46 405.02 2286.18 29.54 2012-08-30 17:47:52.000 243 33410.66 404.98 2286.20 29.55 2012-08-30 17:47:53.000 243 33410.62 404.98 2286.20 29.55 2012-08-30 17:47:54.000 243 33410.68 404.99 2286.20 29.55 2012-08-30 17:47:55.000 243 33410.67 405.01 2286.17 29.55 2012-08-30 17:47:56.000 243 33410.64 404.95 2286.17 29.55 2012-08-30 17:47:57.000 243 33410.62 404.99 2286.26 29.55 2012-08-30 17:47:58.000 243 33410.63 404.95 2286.20 29.54 2012-08-30 17:47:59.000 243 33410.61 404.97 2286.24 29.54 2012-08-30 17:48:00.000 243 33410.64 404.93 2286.22 29.55 2012-08-30 17:48:01.000 243 33410.63 404.91 2286.17 29.55 2012-08-30 17:48:02.000 243 33410.72 404.93 2286.21 29.55 2012-08-30 17:48:03.000 243 33410.60 404.89 2286.24 29.55 2012-08-30 17:48:04.000 243 33410.68 404.82 2286.17 29.55 2012-08-30 17:48:05.000 243 33410.60 404.86 2286.20 29.55 2012-08-30 17:48:06.000 243 33410.72 404.89 2286.19 29.55 2012-08-30 17:48:07.000 243 33410.59 404.87 2286.20 29.55 2012-08-30 17:48:08.000 243 33410.60 404.85 2286.23 29.55 2012-08-30 17:48:09.000 243 33410.77 404.87 2286.20 29.55 2012-08-30 17:48:10.000 243 33410.58 404.85 2286.20 29.55 2012-08-30 17:48:11.000 243 33410.63 404.85 2286.15 29.55 2012-08-30 17:48:12.000 243 33410.62 404.90 2286.15 29.55 2012-08-30 17:48:13.000 243 33410.61 404.88 2286.26 29.55 2012-08-30 17:48:14.000 243 33410.65 404.83 2286.22 29.55 2012-08-30 17:48:15.000 243 33410.59 404.87 2286.29 29.55 2012-08-30 17:48:16.000 243 33410.57 404.88 2286.24 29.55 2012-08-30 17:48:17.000 243 33410.62 404.88 2286.17 29.55 2012-08-30 17:48:18.000 243 33410.59 404.84 2286.17 29.55 2012-08-30 17:48:19.000 243 33410.56 404.87 2286.23 29.55 2012-08-30 17:48:20.000 243 33410.64 404.89 2286.16 29.55 2012-08-30 17:48:21.000 243 33410.65 404.86 2286.20 29.55 2012-08-30 17:48:22.000 243 33410.53 404.87 2286.25 29.54 2012-08-30 17:48:23.000 243 33410.66 404.88 2286.18 29.54 2012-08-30 17:48:24.000 243 33410.57 404.89 2286.32 29.55 2012-08-30 17:48:25.000 243 33410.61 404.89 2286.20 29.55 2012-08-30 17:48:26.000 243 33410.61 404.87 2286.29 29.55 2012-08-30 17:48:27.000 243 33410.64 404.88 2286.17 29.55 2012-08-30 17:48:28.000 243 33410.53 404.87 2286.24 29.55 2012-08-30 17:48:29.000 243 33410.57 404.85 2286.18 29.54 2012-08-30 17:48:30.000 243 33410.60 404.91 2286.15 29.55 2012-08-30 17:48:30.000 243 33410.64 404.85 2286.23 29.54 2012-08-30 17:48:32.000 243 33410.60 404.87 2286.15 29.55 2012-08-30 17:48:33.000 243 33410.62 404.83 2286.23 29.55 2012-08-30 17:48:34.000 243 33410.49 404.90 2286.29 29.55 2012-08-30 17:48:35.000 243 33410.60 404.87 2286.21 29.55 2012-08-30 17:48:36.000 243 33410.62 404.88 2286.25 29.55 2012-08-30 17:48:37.000 243 33410.60 404.86 2286.27 29.55 2012-08-30 17:48:38.000 243 33410.64 404.85 2286.21 29.55 2012-08-30 17:48:39.000 243 33410.54 404.83 2286.23 29.55 2012-08-30 17:48:40.000 243 33410.53 404.88 2286.33 29.54 2012-08-30 17:48:41.000 243 33410.61 404.89 2286.24 29.54 2012-08-30 17:48:42.000 243 33410.60 404.86 2286.20 29.54 2012-08-30 17:48:43.000 243 33410.60 404.88 2286.09 29.55 2012-08-30 17:48:43.000 243 33410.72 404.89 2286.29 29.55 2012-08-30 17:48:45.000 243 33410.69 404.82 2286.27 29.54 2012-08-30 17:48:46.000 243 33410.49 404.89 2286.27 29.54 2012-08-30 17:48:47.000 243 33410.61 404.89 2286.29 29.55 2012-08-30 17:48:48.000 243 33410.59 404.86 2286.29 29.54 2012-08-30 17:48:49.000 243 33410.56 404.85 2286.19 29.55 2012-08-30 17:48:50.000 243 33410.48 404.83 2286.38 29.55 2012-08-30 17:48:51.000 243 33410.56 404.85 2286.21 29.55 2012-08-30 17:48:52.000 243 33410.77 404.87 2286.28 29.55 2012-08-30 17:48:53.000 243 33410.63 404.85 2286.25 29.55 2012-08-30 17:48:54.000 243 33410.62 404.81 2286.27 29.55 2012-08-30 17:48:55.000 243 33410.62 404.83 2286.24 29.55 2012-08-30 17:48:56.000 243 33410.64 404.84 2286.23 29.55 2012-08-30 17:48:57.000 243 33410.57 404.81 2286.25 29.55 2012-08-30 17:48:58.000 243 33410.68 404.82 2286.27 29.55 2012-08-30 17:48:59.000 243 33410.54 404.80 2286.26 29.55 2012-08-30 17:49:00.000 243 33410.60 404.81 2286.20 29.55 2012-08-30 17:49:01.000 243 33410.60 404.83 2286.27 29.55 2012-08-30 17:49:02.000 243 33410.57 404.83 2286.12 29.55 2012-08-30 17:49:03.000 243 33410.62 404.81 2286.27 29.55 2012-08-30 17:49:04.000 243 33410.60 404.79 2286.24 29.55 2012-08-30 17:49:05.000 243 33410.56 404.79 2286.20 29.55 2012-08-30 17:49:06.000 243 33410.54 404.79 2286.28 29.55 2012-08-30 17:49:07.000 243 33410.63 404.78 2286.20 29.55 2012-08-30 17:49:08.000 243 33410.56 404.79 2286.27 29.55 2012-08-30 17:49:09.000 243 33410.57 404.78 2286.24 29.55 2012-08-30 17:49:10.000 243 33410.52 404.80 2286.29 29.55 2012-08-30 17:49:11.000 243 33410.51 404.74 2286.31 29.55 2012-08-30 17:49:12.000 243 33410.57 404.76 2286.26 29.55 2012-08-30 17:49:13.000 243 33410.60 404.76 2286.26 29.55 2012-08-30 17:49:14.000 243 33410.64 404.75 2286.24 29.55 2012-08-30 17:49:15.000 243 33410.60 404.73 2286.24 29.55 2012-08-30 17:49:16.000 243 33410.50 404.71 2286.29 29.55 2012-08-30 17:49:17.000 243 33410.56 404.73 2286.29 29.55 2012-08-30 17:49:18.000 243 33410.57 404.77 2286.27 29.55 2012-08-30 17:49:19.000 243 33410.57 404.74 2286.25 29.55 2012-08-30 17:49:20.000 243 33410.60 404.71 2286.26 29.55 2012-08-30 17:49:21.000 243 33410.66 404.78 2286.21 29.55 2012-08-30 17:49:22.000 243 33410.51 404.78 2286.19 29.55 2012-08-30 17:49:23.000 243 33410.52 404.76 2286.23 29.55 2012-08-30 17:49:24.000 243 33410.48 404.78 2286.26 29.55 2012-08-30 17:49:24.000 243 33410.57 404.77 2286.32 29.55 2012-08-30 17:49:26.000 243 33410.56 404.78 2286.27 29.55 2012-08-30 17:49:27.000 243 33410.50 404.80 2286.37 29.55 2012-08-30 17:49:28.000 243 33410.61 404.76 2286.32 29.55 2012-08-30 17:49:29.000 243 33410.64 404.74 2286.30 29.55 2012-08-30 17:49:30.000 243 33410.57 404.79 2286.33 29.55 2012-08-30 17:49:31.000 243 33410.56 404.73 2286.28 29.55 2012-08-30 17:49:32.000 243 33410.54 404.76 2286.30 29.55 2012-08-30 17:49:33.000 243 33410.54 404.74 2286.24 29.55 2012-08-30 17:49:34.000 243 33410.54 404.77 2286.24 29.55 2012-08-30 17:49:35.000 243 33410.57 404.74 2286.23 29.55 2012-08-30 17:49:36.000 243 33410.63 404.75 2286.31 29.55 2012-08-30 17:49:37.000 243 33410.68 404.77 2286.27 29.55 2012-08-30 17:49:37.000 243 33410.60 404.75 2286.39 29.55 2012-08-30 17:49:39.000 243 33410.64 404.74 2286.27 29.55 2012-08-30 17:49:40.000 243 33410.69 404.67 2286.28 29.55 2012-08-30 17:49:41.000 243 33410.60 404.68 2286.21 29.55 2012-08-30 17:49:42.000 243 33410.62 404.77 2286.23 29.55 2012-08-30 17:49:43.000 243 33410.66 404.71 2286.26 29.55 2012-08-30 17:49:44.000 243 33410.62 404.74 2286.23 29.55 2012-08-30 17:49:45.000 243 33410.54 404.72 2286.22 29.55 2012-08-30 17:49:46.000 243 33410.67 404.70 2286.27 29.55 2012-08-30 17:49:47.000 243 33410.59 404.67 2286.28 29.55 2012-08-30 17:49:48.000 243 33410.60 404.67 2286.14 29.55 2012-08-30 17:49:49.000 243 33410.62 404.77 2286.29 29.55 2012-08-30 17:49:50.000 243 33410.48 404.71 2286.28 29.55 2012-08-30 17:49:51.000 243 33410.65 404.71 2286.22 29.55 2012-08-30 17:49:52.000 243 33410.56 404.71 2286.24 29.55 2012-08-30 17:49:53.000 243 33410.49 404.70 2286.30 29.55 2012-08-30 17:49:54.000 243 33410.63 404.70 2286.27 29.55 2012-08-30 17:49:55.000 243 33410.64 404.68 2286.21 29.55 2012-08-30 17:49:56.000 243 33410.57 404.71 2286.21 29.55 2012-08-30 17:49:57.000 243 33410.57 404.74 2286.33 29.55 2012-08-30 17:49:58.000 243 33410.57 404.72 2286.26 29.55 2012-08-30 17:49:59.000 243 33410.59 404.71 2286.24 29.55 2012-08-30 17:50:00.000 243 33410.53 404.71 2286.19 29.55 2012-08-30 17:50:01.000 243 33410.60 404.78 2286.20 29.55 2012-08-30 17:50:02.000 243 33410.53 404.70 2286.29 29.55 2012-08-30 17:50:03.000 243 33410.50 404.74 2286.29 29.55 2012-08-30 17:50:04.000 243 33410.58 404.77 2286.32 29.55 2012-08-30 17:50:05.000 243 33410.49 404.76 2286.28 29.55 2012-08-30 17:50:06.000 243 33410.56 404.77 2286.29 29.55 2012-08-30 17:50:07.000 243 33410.53 404.75 2286.27 29.55 2012-08-30 17:50:08.000 243 33410.51 404.72 2286.25 29.55 2012-08-30 17:50:09.000 243 33410.41 404.74 2286.30 29.55 2012-08-30 17:50:10.000 243 33410.51 404.76 2286.38 29.55 2012-08-30 17:50:11.000 243 33410.44 404.76 2286.29 29.55 2012-08-30 17:50:12.000 243 33410.51 404.76 2286.29 29.55 2012-08-30 17:50:13.000 243 33410.50 404.74 2286.21 29.55 2012-08-30 17:50:14.000 243 33410.46 404.75 2286.27 29.55 2012-08-30 17:50:15.000 243 33410.45 404.76 2286.28 29.55 2012-08-30 17:50:16.000 243 33410.40 404.78 2286.27 29.55 2012-08-30 17:50:17.000 243 33410.44 404.78 2286.26 29.55 2012-08-30 17:50:18.000 243 33410.43 404.75 2286.34 29.55 2012-08-30 17:50:18.000 243 33410.54 404.75 2286.33 29.55 2012-08-30 17:50:20.000 243 33410.35 404.76 2286.37 29.55 2012-08-30 17:50:21.000 243 33410.41 404.73 2286.29 29.55 2012-08-30 17:50:22.000 243 33410.50 404.72 2286.39 29.55 2012-08-30 17:50:23.000 243 33410.47 404.71 2286.35 29.55 2012-08-30 17:50:24.000 243 33410.39 404.76 2286.30 29.55 2012-08-30 17:50:25.000 243 33410.48 404.76 2286.33 29.55 2012-08-30 17:50:26.000 243 33410.38 404.76 2286.26 29.55 2012-08-30 17:50:27.000 243 33410.39 404.69 2286.31 29.55 2012-08-30 17:50:28.000 243 33410.45 404.73 2286.33 29.55 2012-08-30 17:50:29.000 243 33410.33 404.71 2286.33 29.55 2012-08-30 17:50:30.000 243 33410.40 404.76 2286.33 29.55 2012-08-30 17:50:31.000 243 33410.41 404.72 2286.39 29.55 2012-08-30 17:50:31.000 243 33410.34 404.74 2286.35 29.55 2012-08-30 17:50:33.000 243 33410.20 404.77 2286.32 29.55 2012-08-30 17:50:34.000 243 33410.44 404.74 2286.26 29.55 2012-08-30 17:50:35.000 243 33410.40 404.72 2286.29 29.55 2012-08-30 17:50:36.000 243 33410.39 404.73 2286.30 29.55 2012-08-30 17:50:37.000 243 33410.35 404.75 2286.29 29.55 2012-08-30 17:50:38.000 243 33410.31 404.76 2286.33 29.55 2012-08-30 17:50:39.000 243 33410.33 404.70 2286.30 29.55 2012-08-30 17:50:40.000 243 33410.27 404.71 2286.34 29.55 2012-08-30 17:50:41.000 243 33410.31 404.71 2286.39 29.55 2012-08-30 17:50:42.000 243 33410.35 404.77 2286.43 29.55 2012-08-30 17:50:43.000 243 33410.40 404.72 2286.34 29.55 2012-08-30 17:50:44.000 243 33410.35 404.66 2286.39 29.55 2012-08-30 17:50:45.000 243 33410.37 404.73 2286.36 29.55 2012-08-30 17:50:46.000 243 33410.26 404.68 2286.33 29.55 2012-08-30 17:50:47.000 243 33410.31 404.64 2286.36 29.55 2012-08-30 17:50:48.000 243 33410.31 404.62 2286.28 29.55 2012-08-30 17:50:49.000 243 33410.44 404.66 2286.34 29.55 2012-08-30 17:50:50.000 243 33410.39 404.66 2286.33 29.55 2012-08-30 17:50:51.000 243 33410.32 404.65 2286.39 29.55 2012-08-30 17:50:52.000 243 33410.39 404.68 2286.25 29.55 2012-08-30 17:50:53.000 243 33410.28 404.67 2286.29 29.55 2012-08-30 17:50:54.000 243 33410.38 404.64 2286.29 29.55 2012-08-30 17:50:55.000 243 33410.29 404.70 2286.40 29.55 2012-08-30 17:50:56.000 243 33410.23 404.68 2286.35 29.55 2012-08-30 17:50:57.000 243 33410.31 404.64 2286.33 29.55 2012-08-30 17:50:58.000 243 33410.27 404.64 2286.38 29.55 2012-08-30 17:50:59.000 243 33410.25 404.65 2286.33 29.55 2012-08-30 17:51:00.000 243 33410.28 404.68 2286.43 29.55 2012-08-30 17:51:01.000 243 33410.25 404.64 2286.29 29.55 2012-08-30 17:51:02.000 243 33410.15 404.66 2286.31 29.55 2012-08-30 17:51:03.000 243 33410.22 404.65 2286.47 29.55 2012-08-30 17:51:04.000 243 33410.32 404.66 2286.36 29.55 2012-08-30 17:51:05.000 243 33410.24 404.67 2286.34 29.55 2012-08-30 17:51:06.000 243 33410.28 404.64 2286.28 29.55 2012-08-30 17:51:07.000 243 33410.18 404.71 2286.34 29.55 2012-08-30 17:51:08.000 243 33410.20 404.65 2286.39 29.55 2012-08-30 17:51:09.000 243 33410.22 404.69 2286.36 29.55 2012-08-30 17:51:10.000 243 33410.24 404.63 2286.32 29.55 2012-08-30 17:51:11.000 243 33410.15 404.64 2286.36 29.55 2012-08-30 17:51:12.000 243 33410.19 404.69 2286.35 29.55 2012-08-30 17:51:12.000 243 33410.24 404.68 2286.41 29.55 2012-08-30 17:51:14.000 243 33410.26 404.68 2286.30 29.55 2012-08-30 17:51:15.000 243 33410.22 404.65 2286.34 29.55 2012-08-30 17:51:16.000 243 33410.15 404.63 2286.35 29.55 2012-08-30 17:51:17.000 243 33410.16 404.64 2286.36 29.55 2012-08-30 17:51:18.000 243 33410.20 404.63 2286.33 29.55 2012-08-30 17:51:19.000 243 33410.11 404.65 2286.36 29.55 2012-08-30 17:51:20.000 243 33410.18 404.68 2286.27 29.55 2012-08-30 17:51:21.000 243 33410.16 404.69 2286.41 29.55 2012-08-30 17:51:22.000 243 33410.18 404.67 2286.43 29.55 2012-08-30 17:51:23.000 243 33410.04 404.68 2286.38 29.55 2012-08-30 17:51:24.000 243 33410.11 404.67 2286.47 29.55 2012-08-30 17:51:25.000 243 33410.10 404.67 2286.47 29.55 2012-08-30 17:51:25.000 243 33410.04 404.70 2286.46 29.55 2012-08-30 17:51:27.000 243 33410.14 404.67 2286.35 29.55 2012-08-30 17:51:28.000 243 33410.05 404.69 2286.39 29.55 2012-08-30 17:51:29.000 243 33410.06 404.68 2286.42 29.55 2012-08-30 17:51:30.000 243 33410.16 404.65 2286.28 29.55 2012-08-30 17:51:31.000 243 33410.03 404.67 2286.47 29.55 2012-08-30 17:51:32.000 243 33410.07 404.64 2286.34 29.55 2012-08-30 17:51:33.000 243 33410.05 404.65 2286.49 29.55 2012-08-30 17:51:34.000 243 33410.05 404.66 2286.34 29.55 2012-08-30 17:51:35.000 243 33409.99 404.67 2286.39 29.55 2012-08-30 17:51:36.000 243 33410.07 404.65 2286.52 29.55 2012-08-30 17:51:37.000 243 33410.08 404.69 2286.36 29.55 2012-08-30 17:51:38.000 243 33410.08 404.68 2286.38 29.55 2012-08-30 17:51:39.000 243 33410.03 404.66 2286.43 29.55 2012-08-30 17:51:40.000 243 33410.01 404.65 2286.46 29.55 2012-08-30 17:51:41.000 243 33410.07 404.66 2286.48 29.55 2012-08-30 17:51:42.000 243 33410.08 404.67 2286.54 29.55 2012-08-30 17:51:43.000 243 33410.08 404.69 2286.36 29.55 2012-08-30 17:51:44.000 243 33409.97 404.67 2286.45 29.55 2012-08-30 17:51:45.000 243 33410.20 404.68 2286.41 29.55 2012-08-30 17:51:46.000 243 33410.14 404.63 2286.45 29.55 2012-08-30 17:51:47.000 243 33410.14 404.64 2286.42 29.55 2012-08-30 17:51:48.000 243 33410.14 404.63 2286.41 29.55 2012-08-30 17:51:49.000 243 33410.11 404.63 2286.41 29.55 2012-08-30 17:51:50.000 243 33410.02 404.59 2286.43 29.55 2012-08-30 17:51:51.000 243 33410.02 404.61 2286.28 29.55 2012-08-30 17:51:52.000 243 33410.14 404.62 2286.41 29.55 2012-08-30 17:51:53.000 243 33410.11 404.58 2286.35 29.55 2012-08-30 17:51:54.000 243 33410.14 404.61 2286.49 29.55 2012-08-30 17:51:55.000 243 33410.08 404.59 2286.39 29.55 2012-08-30 17:51:56.000 243 33410.06 404.58 2286.46 29.55 2012-08-30 17:51:57.000 243 33409.96 404.60 2286.41 29.55 2012-08-30 17:51:58.000 243 33410.18 404.59 2286.46 29.55 2012-08-30 17:51:59.000 243 33410.07 404.57 2286.44 29.55 2012-08-30 17:52:00.000 243 33410.08 404.61 2286.47 29.55 2012-08-30 17:52:01.000 243 33410.04 404.59 2286.42 29.55 2012-08-30 17:52:02.000 243 33409.96 404.59 2286.38 29.55 2012-08-30 17:52:03.000 243 33410.00 404.62 2286.41 29.55 2012-08-30 17:52:04.000 243 33410.16 404.60 2286.35 29.55 2012-08-30 17:52:05.000 243 33409.95 404.56 2286.30 29.55 2012-08-30 17:52:06.000 243 33410.00 404.54 2286.46 29.55 2012-08-30 17:52:06.000 243 33410.06 404.55 2286.44 29.55 2012-08-30 17:52:08.000 243 33409.97 404.58 2286.46 29.55 2012-08-30 17:52:09.000 243 33410.14 404.61 2286.44 29.55 2012-08-30 17:52:10.000 243 33410.01 404.59 2286.33 29.55 2012-08-30 17:52:11.000 243 33410.01 404.60 2286.35 29.55 2012-08-30 17:52:12.000 243 33410.01 404.62 2286.45 29.55 2012-08-30 17:52:13.000 243 33410.05 404.64 2286.40 29.55 2012-08-30 17:52:14.000 243 33409.94 404.64 2286.46 29.55 2012-08-30 17:52:15.000 243 33410.02 404.59 2286.44 29.55 2012-08-30 17:52:16.000 243 33409.99 404.67 2286.41 29.55 2012-08-30 17:52:17.000 243 33409.96 404.64 2286.42 29.55 2012-08-30 17:52:18.000 243 33410.01 404.62 2286.41 29.55 2012-08-30 17:52:19.000 243 33410.00 404.62 2286.44 29.55 2012-08-30 17:52:19.000 243 33409.92 404.62 2286.34 29.55 2012-08-30 17:52:21.000 243 33409.94 404.65 2286.48 29.55 2012-08-30 17:52:22.000 243 33409.98 404.60 2286.42 29.55 2012-08-30 17:52:23.000 243 33409.94 404.64 2286.45 29.55 2012-08-30 17:52:24.000 243 33410.04 404.57 2286.47 29.55 2012-08-30 17:52:25.000 243 33409.94 404.63 2286.44 29.55 2012-08-30 17:52:26.000 243 33409.99 404.62 2286.46 29.55 2012-08-30 17:52:27.000 243 33410.06 404.68 2286.41 29.55 2012-08-30 17:52:28.000 243 33409.96 404.61 2286.52 29.55 2012-08-30 17:52:29.000 243 33409.88 404.61 2286.41 29.55 2012-08-30 17:52:30.000 243 33409.97 404.62 2286.41 29.55 2012-08-30 17:52:31.000 243 33409.95 404.64 2286.49 29.55 2012-08-30 17:52:32.000 243 33410.03 404.66 2286.49 29.55 2012-08-30 17:52:33.000 243 33409.98 404.66 2286.42 29.55 2012-08-30 17:52:34.000 243 33409.92 404.64 2286.41 29.55 2012-08-30 17:52:35.000 243 33409.94 404.61 2286.40 29.55 2012-08-30 17:52:36.000 243 33409.98 404.60 2286.38 29.55 2012-08-30 17:52:37.000 243 33409.93 404.58 2286.44 29.55 2012-08-30 17:52:38.000 243 33409.90 404.62 2286.34 29.55 2012-08-30 17:52:39.000 243 33409.91 404.57 2286.47 29.55 2012-08-30 17:52:40.000 243 33410.07 404.57 2286.48 29.55 2012-08-30 17:52:41.000 243 33409.92 404.56 2286.44 29.55 2012-08-30 17:52:42.000 243 33410.01 404.56 2286.48 29.55 2012-08-30 17:52:43.000 243 33409.84 404.55 2286.47 29.55 2012-08-30 17:52:44.000 243 33409.79 404.57 2286.42 29.55 2012-08-30 17:52:45.000 243 33409.93 404.54 2286.59 29.55 2012-08-30 17:52:46.000 243 33409.94 404.56 2286.51 29.55 2012-08-30 17:52:47.000 243 33409.85 404.57 2286.47 29.55 2012-08-30 17:52:48.000 243 33409.91 404.55 2286.49 29.55 2012-08-30 17:52:49.000 243 33409.94 404.58 2286.46 29.55 2012-08-30 17:52:50.000 243 33409.94 404.53 2286.40 29.55 2012-08-30 17:52:51.000 243 33409.83 404.58 2286.42 29.55 2012-08-30 17:52:52.000 243 33409.97 404.59 2286.44 29.55 2012-08-30 17:52:53.000 243 33409.94 404.56 2286.39 29.55 2012-08-30 17:52:54.000 243 33409.98 404.60 2286.47 29.55 2012-08-30 17:52:55.000 243 33410.04 404.62 2286.46 29.55 2012-08-30 17:52:56.000 243 33409.91 404.58 2286.41 29.55 2012-08-30 17:52:57.000 243 33409.97 404.59 2286.39 29.55 2012-08-30 17:52:58.000 243 33410.00 404.58 2286.54 29.55 2012-08-30 17:52:59.000 243 33409.97 404.57 2286.42 29.55 2012-08-30 17:53:00.000 243 33409.94 404.58 2286.45 29.55 2012-08-30 17:53:00.000 243 33409.94 404.58 2286.43 29.55 2012-08-30 17:53:02.000 243 33409.86 404.53 2286.31 29.55 2012-08-30 17:53:03.000 243 33410.02 404.58 2286.42 29.55 2012-08-30 17:53:04.000 243 33410.01 404.53 2286.42 29.55 2012-08-30 17:53:05.000 243 33409.92 404.53 2286.45 29.55 2012-08-30 17:53:06.000 243 33409.94 404.56 2286.41 29.55 2012-08-30 17:53:07.000 243 33410.00 404.55 2286.44 29.55 2012-08-30 17:53:08.000 243 33409.98 404.56 2286.30 29.55 2012-08-30 17:53:09.000 243 33409.98 404.57 2286.39 29.55 2012-08-30 17:53:10.000 243 33410.08 404.55 2286.35 29.55 2012-08-30 17:53:11.000 243 33409.95 404.54 2286.35 29.55 2012-08-30 17:53:12.000 243 33409.97 404.55 2286.37 29.55 2012-08-30 17:53:13.000 243 33409.95 404.53 2286.42 29.55 2012-08-30 17:53:13.000 243 33410.06 404.56 2286.40 29.55 2012-08-30 17:53:15.000 243 33409.92 404.56 2286.44 29.55 2012-08-30 17:53:16.000 243 33410.06 404.53 2286.38 29.55 2012-08-30 17:53:17.000 243 33409.95 404.54 2286.42 29.55 2012-08-30 17:53:18.000 243 33410.01 404.53 2286.37 29.55 2012-08-30 17:53:19.000 243 33409.99 404.52 2286.47 29.55 2012-08-30 17:53:20.000 243 33409.98 404.51 2286.41 29.55 2012-08-30 17:53:21.000 243 33410.08 404.57 2286.41 29.55 2012-08-30 17:53:22.000 243 33409.95 404.58 2286.41 29.55 2012-08-30 17:53:23.000 243 33410.06 404.53 2286.48 29.55 2012-08-30 17:53:24.000 243 33409.95 404.52 2286.38 29.55 2012-08-30 17:53:25.000 243 33410.00 404.54 2286.40 29.55 2012-08-30 17:53:26.000 243 33410.01 404.49 2286.30 29.55 2012-08-30 17:53:27.000 243 33410.11 404.54 2286.38 29.55 2012-08-30 17:53:28.000 243 33409.99 404.51 2286.36 29.55 2012-08-30 17:53:29.000 243 33410.11 404.52 2286.36 29.55 2012-08-30 17:53:30.000 243 33410.00 404.52 2286.38 29.55 2012-08-30 17:53:31.000 243 33410.06 404.47 2286.42 29.55 2012-08-30 17:53:32.000 243 33410.00 404.50 2286.38 29.55 2012-08-30 17:53:33.000 243 33409.98 404.54 2286.36 29.55 2012-08-30 17:53:34.000 243 33410.06 404.50 2286.37 29.55 2012-08-30 17:53:35.000 243 33410.00 404.49 2286.41 29.55 2012-08-30 17:53:36.000 243 33409.95 404.52 2286.41 29.55 2012-08-30 17:53:37.000 243 33410.03 404.56 2286.41 29.55 2012-08-30 17:53:38.000 243 33410.09 404.52 2286.38 29.55 2012-08-30 17:53:39.000 243 33410.04 404.48 2286.41 29.55 2012-08-30 17:53:40.000 243 33410.20 404.47 2286.31 29.55 2012-08-30 17:53:41.000 243 33410.03 404.50 2286.41 29.55 2012-08-30 17:53:42.000 243 33410.02 404.50 2286.40 29.55 2012-08-30 17:53:43.000 243 33410.10 404.48 2286.36 29.55 2012-08-30 17:53:44.000 243 33410.14 404.50 2286.36 29.55 2012-08-30 17:53:45.000 243 33410.14 404.50 2286.40 29.55 2012-08-30 17:53:46.000 243 33410.04 404.49 2286.33 29.55 2012-08-30 17:53:47.000 243 33410.05 404.47 2286.39 29.55 2012-08-30 17:53:48.000 243 33410.13 404.49 2286.43 29.55 2012-08-30 17:53:49.000 243 33410.10 404.48 2286.38 29.55 2012-08-30 17:53:50.000 243 33410.08 404.53 2286.39 29.55 2012-08-30 17:53:51.000 243 33410.03 404.47 2286.34 29.55 2012-08-30 17:53:52.000 243 33410.08 404.50 2286.39 29.55 2012-08-30 17:53:53.000 243 33410.07 404.50 2286.38 29.55 2012-08-30 17:53:54.000 243 33410.01 404.49 2286.40 29.55 2012-08-30 17:53:54.000 243 33410.11 404.52 2286.45 29.55 2012-08-30 17:53:56.000 243 33410.08 404.50 2286.41 29.55 2012-08-30 17:53:57.000 243 33410.11 404.50 2286.33 29.55 2012-08-30 17:53:58.000 243 33410.06 404.56 2286.34 29.55 2012-08-30 17:53:59.000 243 33410.03 404.52 2286.37 29.55 2012-08-30 17:54:00.000 243 33410.09 404.49 2286.36 29.55 2012-08-30 17:54:01.000 243 33410.14 404.48 2286.33 29.55 2012-08-30 17:54:02.000 243 33410.13 404.48 2286.38 29.55 2012-08-30 17:54:03.000 243 33410.11 404.53 2286.28 29.55 2012-08-30 17:54:04.000 243 33410.08 404.48 2286.39 29.55 2012-08-30 17:54:05.000 243 33410.10 404.48 2286.43 29.55 2012-08-30 17:54:06.000 243 33410.08 404.47 2286.38 29.55 2012-08-30 17:54:07.000 243 33410.18 404.48 2286.39 29.55 2012-08-30 17:54:07.000 243 33410.06 404.47 2286.37 29.55 2012-08-30 17:54:09.000 243 33410.05 404.49 2286.33 29.55 2012-08-30 17:54:10.000 243 33410.10 404.49 2286.38 29.55 2012-08-30 17:54:11.000 243 33410.11 404.50 2286.31 29.55 2012-08-30 17:54:12.000 243 33410.13 404.47 2286.30 29.55 2012-08-30 17:54:13.000 243 33410.12 404.51 2286.38 29.55 2012-08-30 17:54:14.000 243 33410.12 404.53 2286.38 29.55 2012-08-30 17:54:15.000 243 33410.08 404.50 2286.32 29.55 2012-08-30 17:54:16.000 243 33410.14 404.45 2286.31 29.55 2012-08-30 17:54:17.000 243 33410.17 404.46 2286.30 29.55 2012-08-30 17:54:18.000 243 33410.11 404.47 2286.27 29.55 2012-08-30 17:54:19.000 243 33410.19 404.47 2286.34 29.55 2012-08-30 17:54:20.000 243 33410.18 404.48 2286.37 29.55 2012-08-30 17:54:21.000 243 33410.24 404.47 2286.34 29.55 2012-08-30 17:54:22.000 243 33410.22 404.47 2286.29 29.55 2012-08-30 17:54:23.000 243 33410.16 404.49 2286.27 29.55 2012-08-30 17:54:24.000 243 33410.11 404.44 2286.26 29.55 2012-08-30 17:54:25.000 243 33410.19 404.48 2286.31 29.55 2012-08-30 17:54:26.000 243 33410.19 404.45 2286.32 29.55 2012-08-30 17:54:27.000 243 33410.20 404.46 2286.42 29.55 2012-08-30 17:54:28.000 243 33410.20 404.44 2286.20 29.55 2012-08-30 17:54:29.000 243 33410.17 404.48 2286.37 29.55 2012-08-30 17:54:30.000 243 33410.12 404.47 2286.41 29.55 2012-08-30 17:54:31.000 243 33410.23 404.45 2286.24 29.55 2012-08-30 17:54:32.000 243 33410.19 404.45 2286.28 29.55 2012-08-30 17:54:33.000 243 33410.35 404.45 2286.31 29.55 2012-08-30 17:54:34.000 243 33410.17 404.49 2286.32 29.55 2012-08-30 17:54:35.000 243 33410.28 404.44 2286.36 29.55 2012-08-30 17:54:36.000 243 33410.21 404.45 2286.32 29.55 2012-08-30 17:54:37.000 243 33410.24 404.47 2286.35 29.55 2012-08-30 17:54:38.000 243 33410.23 404.49 2286.33 29.55 2012-08-30 17:54:39.000 243 33410.18 404.48 2286.31 29.55 2012-08-30 17:54:40.000 243 33410.23 404.49 2286.37 29.55 2012-08-30 17:54:41.000 243 33410.38 404.47 2286.23 29.55 2012-08-30 17:54:42.000 243 33410.25 404.43 2286.26 29.55 2012-08-30 17:54:43.000 243 33410.19 404.43 2286.29 29.55 2012-08-30 17:54:44.000 243 33410.26 404.44 2286.38 29.55 2012-08-30 17:54:45.000 243 33410.25 404.44 2286.28 29.55 2012-08-30 17:54:46.000 243 33410.16 404.45 2286.25 29.55 2012-08-30 17:54:47.000 243 33410.20 404.48 2286.33 29.55 2012-08-30 17:54:48.000 243 33410.29 404.43 2286.41 29.55 2012-08-30 17:54:48.000 243 33410.33 404.41 2286.32 29.55 2012-08-30 17:54:50.000 243 33410.21 404.47 2286.33 29.55 2012-08-30 17:54:51.000 243 33410.19 404.49 2286.31 29.55 2012-08-30 17:54:52.000 243 33410.17 404.43 2286.27 29.55 2012-08-30 17:54:53.000 243 33410.19 404.45 2286.29 29.55 2012-08-30 17:54:54.000 243 33410.28 404.46 2286.36 29.55 2012-08-30 17:54:55.000 243 33410.25 404.47 2286.36 29.55 2012-08-30 17:54:56.000 243 33410.16 404.47 2286.37 29.55 2012-08-30 17:54:57.000 243 33410.23 404.46 2286.32 29.55 2012-08-30 17:54:58.000 243 33410.31 404.46 2286.30 29.55 2012-08-30 17:54:59.000 243 33410.19 404.48 2286.31 29.55 2012-08-30 17:55:00.000 243 33410.19 404.48 2286.32 29.55 2012-08-30 17:55:01.000 243 33410.25 404.46 2286.28 29.55 2012-08-30 17:55:01.000 243 33410.28 404.43 2286.32 29.55 2012-08-30 17:55:03.000 243 33410.26 404.43 2286.36 29.55 2012-08-30 17:55:04.000 243 33410.28 404.47 2286.34 29.55 2012-08-30 17:55:05.000 243 33410.21 404.42 2286.32 29.55 2012-08-30 17:55:06.000 243 33410.29 404.44 2286.33 29.55 2012-08-30 17:55:07.000 243 33410.32 404.45 2286.26 29.55 2012-08-30 17:55:08.000 243 33410.25 404.42 2286.33 29.55 2012-08-30 17:55:09.000 243 33410.30 404.46 2286.43 29.55 2012-08-30 17:55:10.000 243 33410.30 404.46 2286.26 29.55 2012-08-30 17:55:11.000 243 33410.29 404.42 2286.42 29.55 2012-08-30 17:55:12.000 243 33410.29 404.45 2286.29 29.55 2012-08-30 17:55:13.000 243 33410.26 404.44 2286.34 29.55 2012-08-30 17:55:14.000 243 33410.29 404.50 2286.28 29.55 2012-08-30 17:55:15.000 243 33410.23 404.46 2286.29 29.55 2012-08-30 17:55:16.000 243 33410.22 404.46 2286.35 29.55 2012-08-30 17:55:17.000 243 33410.34 404.46 2286.28 29.55 2012-08-30 17:55:18.000 243 33410.26 404.45 2286.34 29.55 2012-08-30 17:55:19.000 243 33410.31 404.44 2286.36 29.55 2012-08-30 17:55:20.000 243 33410.29 404.47 2286.35 29.55 2012-08-30 17:55:21.000 243 33410.29 404.43 2286.36 29.55 2012-08-30 17:55:22.000 243 33410.27 404.49 2286.34 29.55 2012-08-30 17:55:23.000 243 33410.28 404.45 2286.34 29.55 2012-08-30 17:55:24.000 243 33410.34 404.47 2286.33 29.55 2012-08-30 17:55:25.000 243 33410.24 404.47 2286.39 29.55 2012-08-30 17:55:26.000 243 33410.33 404.44 2286.34 29.55 2012-08-30 17:55:27.000 243 33410.32 404.43 2286.34 29.55 2012-08-30 17:55:28.000 243 33410.26 404.45 2286.36 29.55 2012-08-30 17:55:29.000 243 33410.38 404.46 2286.33 29.55 2012-08-30 17:55:30.000 243 33410.35 404.42 2286.33 29.55 2012-08-30 17:55:31.000 243 33410.36 404.46 2286.30 29.55 2012-08-30 17:55:32.000 243 33410.35 404.45 2286.20 29.55 2012-08-30 17:55:33.000 243 33410.35 404.47 2286.38 29.55 2012-08-30 17:55:34.000 243 33410.35 404.47 2286.29 29.55 2012-08-30 17:55:35.000 243 33410.25 404.45 2286.34 29.55 2012-08-30 17:55:36.000 243 33410.28 404.45 2286.38 29.55 2012-08-30 17:55:37.000 243 33410.33 404.45 2286.38 29.55 2012-08-30 17:55:38.000 243 33410.40 404.45 2286.29 29.55 2012-08-30 17:55:39.000 243 33410.38 404.43 2286.31 29.55 2012-08-30 17:55:40.000 243 33410.35 404.44 2286.36 29.55 2012-08-30 17:55:41.000 243 33410.33 404.43 2286.36 29.55 2012-08-30 17:55:42.000 243 33410.34 404.42 2286.33 29.55 2012-08-30 17:55:42.000 243 33410.36 404.42 2286.34 29.55 2012-08-30 17:55:44.000 243 33410.35 404.42 2286.26 29.55 2012-08-30 17:55:45.000 243 33410.35 404.40 2286.34 29.55 2012-08-30 17:55:46.000 243 33410.28 404.46 2286.32 29.55 2012-08-30 17:55:47.000 243 33410.47 404.43 2286.32 29.55 2012-08-30 17:55:48.000 243 33410.40 404.39 2286.33 29.55 2012-08-30 17:55:49.000 243 33410.40 404.41 2286.31 29.55 2012-08-30 17:55:50.000 243 33410.35 404.45 2286.32 29.55 2012-08-30 17:55:51.000 243 33410.37 404.41 2286.35 29.55 2012-08-30 17:55:52.000 243 33410.37 404.47 2286.30 29.55 2012-08-30 17:55:53.000 243 33410.48 404.45 2286.36 29.55 2012-08-30 17:55:54.000 243 33410.39 404.42 2286.39 29.55 2012-08-30 17:55:55.000 243 33410.37 404.45 2286.42 29.55 2012-08-30 17:55:55.000 243 33410.38 404.44 2286.37 29.55 2012-08-30 17:55:57.000 243 33410.38 404.41 2286.32 29.55 2012-08-30 17:55:58.000 243 33410.34 404.47 2286.32 29.55 2012-08-30 17:55:59.000 243 33410.49 404.43 2286.36 29.55 2012-08-30 17:56:00.000 243 33410.43 404.43 2286.30 29.55 2012-08-30 17:56:01.000 243 33410.46 404.45 2286.32 29.55 2012-08-30 17:56:02.000 243 33410.35 404.39 2286.28 29.55 2012-08-30 17:56:03.000 243 33410.31 404.43 2286.39 29.55 2012-08-30 17:56:04.000 243 33410.33 404.42 2286.34 29.55 2012-08-30 17:56:05.000 243 33410.49 404.40 2286.38 29.55 2012-08-30 17:56:06.000 243 33410.39 404.42 2286.34 29.55 2012-08-30 17:56:07.000 243 33410.41 404.40 2286.30 29.55 2012-08-30 17:56:08.000 243 33410.32 404.49 2286.38 29.55 2012-08-30 17:56:09.000 243 33410.32 404.42 2286.28 29.55 2012-08-30 17:56:10.000 243 33410.44 404.40 2286.32 29.55 2012-08-30 17:56:11.000 243 33410.39 404.48 2286.30 29.55 2012-08-30 17:56:12.000 243 33410.43 404.46 2286.32 29.55 2012-08-30 17:56:13.000 243 33410.47 404.47 2286.34 29.55 2012-08-30 17:56:14.000 243 33410.49 404.45 2286.35 29.55 2012-08-30 17:56:15.000 243 33410.33 404.46 2286.36 29.55 2012-08-30 17:56:16.000 243 33410.28 404.48 2286.32 29.55 2012-08-30 17:56:17.000 243 33410.46 404.46 2286.26 29.55 2012-08-30 17:56:18.000 243 33410.44 404.45 2286.30 29.55 2012-08-30 17:56:19.000 243 33410.42 404.47 2286.41 29.55 2012-08-30 17:56:20.000 243 33410.41 404.43 2286.32 29.55 2012-08-30 17:56:21.000 243 33410.31 404.44 2286.39 29.55 2012-08-30 17:56:22.000 243 33410.29 404.47 2286.39 29.55 2012-08-30 17:56:23.000 243 33410.39 404.43 2286.35 29.55 2012-08-30 17:56:24.000 243 33410.48 404.47 2286.38 29.55 2012-08-30 17:56:25.000 243 33410.41 404.44 2286.36 29.55 2012-08-30 17:56:26.000 243 33410.44 404.49 2286.31 29.55 2012-08-30 17:56:27.000 243 33410.33 404.42 2286.45 29.55 2012-08-30 17:56:28.000 243 33410.46 404.49 2286.38 29.55 2012-08-30 17:56:29.000 243 33410.44 404.49 2286.36 29.55 2012-08-30 17:56:30.000 243 33410.37 404.44 2286.34 29.55 2012-08-30 17:56:31.000 243 33410.41 404.45 2286.38 29.55 2012-08-30 17:56:32.000 243 33410.39 404.48 2286.43 29.55 2012-08-30 17:56:33.000 243 33410.38 404.50 2286.37 29.55 2012-08-30 17:56:34.000 243 33410.51 404.52 2286.34 29.55 2012-08-30 17:56:35.000 243 33410.52 404.48 2286.36 29.55 2012-08-30 17:56:36.000 243 33410.43 404.48 2286.36 29.55 2012-08-30 17:56:36.000 243 33410.42 404.45 2286.43 29.55 2012-08-30 17:56:38.000 243 33410.29 404.50 2286.39 29.55 2012-08-30 17:56:39.000 243 33410.39 404.47 2286.40 29.55 2012-08-30 17:56:40.000 243 33410.35 404.51 2286.41 29.55 2012-08-30 17:56:41.000 243 33410.39 404.49 2286.35 29.55 2012-08-30 17:56:42.000 243 33410.36 404.49 2286.38 29.55 2012-08-30 17:56:43.000 243 33410.32 404.47 2286.39 29.55 2012-08-30 17:56:44.000 243 33410.35 404.51 2286.32 29.55 2012-08-30 17:56:45.000 243 33410.28 404.49 2286.48 29.55 2012-08-30 17:56:46.000 243 33410.41 404.50 2286.36 29.55 2012-08-30 17:56:47.000 243 33410.34 404.52 2286.34 29.55 2012-08-30 17:56:48.000 243 33410.40 404.50 2286.36 29.55 2012-08-30 17:56:49.000 243 33410.28 404.48 2286.36 29.55 2012-08-30 17:56:49.000 243 33410.30 404.46 2286.33 29.55 2012-08-30 17:56:51.000 243 33410.25 404.52 2286.42 29.55 2012-08-30 17:56:52.000 243 33410.23 404.52 2286.39 29.55 2012-08-30 17:56:53.000 243 33410.28 404.54 2286.36 29.55 2012-08-30 17:56:54.000 243 33410.27 404.55 2286.31 29.55 2012-08-30 17:56:55.000 243 33410.29 404.56 2286.44 29.55 2012-08-30 17:56:56.000 243 33410.22 404.54 2286.38 29.55 2012-08-30 17:56:57.000 243 33410.29 404.54 2286.41 29.55 2012-08-30 17:56:58.000 243 33410.28 404.52 2286.35 29.55 2012-08-30 17:56:59.000 243 33410.16 404.53 2286.32 29.55 2012-08-30 17:57:00.000 243 33410.19 404.52 2286.30 29.55 2012-08-30 17:57:01.000 243 33410.26 404.52 2286.38 29.55 2012-08-30 17:57:02.000 243 33410.21 404.56 2286.43 29.55 2012-08-30 17:57:03.000 243 33410.23 404.52 2286.39 29.55 2012-08-30 17:57:04.000 243 33410.11 404.55 2286.36 29.55 2012-08-30 17:57:05.000 243 33410.26 404.46 2286.39 29.55 2012-08-30 17:57:06.000 243 33410.10 404.50 2286.38 29.55 2012-08-30 17:57:07.000 243 33410.18 404.51 2286.34 29.55 2012-08-30 17:57:08.000 243 33410.16 404.51 2286.39 29.55 2012-08-30 17:57:09.000 243 33410.19 404.54 2286.36 29.55 2012-08-30 17:57:10.000 243 33410.04 404.48 2286.39 29.55 2012-08-30 17:57:11.000 243 33410.15 404.52 2286.34 29.55 2012-08-30 17:57:12.000 243 33410.12 404.51 2286.36 29.55 2012-08-30 17:57:13.000 243 33410.17 404.55 2286.38 29.55 2012-08-30 17:57:14.000 243 33410.12 404.54 2286.30 29.55 2012-08-30 17:57:15.000 243 33410.10 404.53 2286.31 29.55 2012-08-30 17:57:16.000 243 33410.10 404.55 2286.42 29.55 2012-08-30 17:57:17.000 243 33410.10 404.55 2286.39 29.55 2012-08-30 17:57:18.000 243 33410.09 404.56 2286.47 29.55 2012-08-30 17:57:19.000 243 33410.08 404.55 2286.33 29.55 2012-08-30 17:57:20.000 243 33410.10 404.56 2286.50 29.55 2012-08-30 17:57:21.000 243 33410.05 404.53 2286.49 29.55 2012-08-30 17:57:22.000 243 33410.08 404.60 2286.42 29.55 2012-08-30 17:57:23.000 243 33410.16 404.56 2286.49 29.55 2012-08-30 17:57:24.000 243 33410.14 404.58 2286.41 29.55 2012-08-30 17:57:25.000 243 33409.99 404.58 2286.49 29.55 2012-08-30 17:57:26.000 243 33410.07 404.57 2286.46 29.55 2012-08-30 17:57:27.000 243 33410.07 404.53 2286.45 29.55 2012-08-30 17:57:28.000 243 33410.08 404.52 2286.38 29.55 2012-08-30 17:57:29.000 243 33410.07 404.53 2286.49 29.55 2012-08-30 17:57:30.000 243 33409.97 404.57 2286.41 29.55 2012-08-30 17:57:30.000 243 33410.08 404.58 2286.49 29.55 2012-08-30 17:57:32.000 243 33410.06 404.53 2286.39 29.55 2012-08-30 17:57:33.000 243 33410.03 404.57 2286.48 29.55 2012-08-30 17:57:34.000 243 33410.11 404.52 2286.48 29.55 2012-08-30 17:57:35.000 243 33410.08 404.55 2286.49 29.55 2012-08-30 17:57:36.000 243 33409.98 404.56 2286.51 29.55 2012-08-30 17:57:37.000 243 33410.06 404.57 2286.60 29.55 2012-08-30 17:57:38.000 243 33410.04 404.53 2286.47 29.55 2012-08-30 17:57:39.000 243 33410.04 404.51 2286.45 29.55 2012-08-30 17:57:40.000 243 33409.99 404.53 2286.56 29.55 2012-08-30 17:57:41.000 243 33410.06 404.52 2286.52 29.55 2012-08-30 17:57:42.000 243 33410.04 404.52 2286.49 29.55 2012-08-30 17:57:43.000 243 33410.13 404.56 2286.39 29.55 2012-08-30 17:57:43.000 243 33410.05 404.53 2286.47 29.55 2012-08-30 17:57:45.000 243 33410.11 404.49 2286.47 29.55 2012-08-30 17:57:46.000 243 33410.04 404.54 2286.51 29.55 2012-08-30 17:57:47.000 243 33410.06 404.52 2286.55 29.55 2012-08-30 17:57:48.000 243 33410.08 404.50 2286.48 29.55 2012-08-30 17:57:49.000 243 33410.14 404.56 2286.45 29.55 2012-08-30 17:57:50.000 243 33410.08 404.53 2286.52 29.55 2012-08-30 17:57:51.000 243 33410.01 404.53 2286.47 29.55 2012-08-30 17:57:52.000 243 33410.00 404.56 2286.43 29.55 2012-08-30 17:57:53.000 243 33410.05 404.51 2286.52 29.55 2012-08-30 17:57:54.000 243 33410.12 404.51 2286.46 29.55 2012-08-30 17:57:55.000 243 33410.06 404.50 2286.53 29.55 2012-08-30 17:57:56.000 243 33410.17 404.53 2286.47 29.55 2012-08-30 17:57:57.000 243 33410.11 404.51 2286.54 29.55 2012-08-30 17:57:58.000 243 33410.07 404.52 2286.45 29.55 2012-08-30 17:57:59.000 243 33410.11 404.52 2286.41 29.55 2012-08-30 17:58:00.000 243 33410.02 404.52 2286.39 29.55 2012-08-30 17:58:01.000 243 33410.10 404.51 2286.44 29.55 2012-08-30 17:58:02.000 243 33410.07 404.49 2286.47 29.55 2012-08-30 17:58:03.000 243 33410.10 404.56 2286.48 29.55 2012-08-30 17:58:04.000 243 33410.07 404.50 2286.48 29.55 2012-08-30 17:58:05.000 243 33410.00 404.51 2286.58 29.55 2012-08-30 17:58:06.000 243 33410.05 404.53 2286.56 29.55 2012-08-30 17:58:07.000 243 33410.01 404.54 2286.45 29.55 2012-08-30 17:58:08.000 243 33410.03 404.50 2286.43 29.55 2012-08-30 17:58:09.000 243 33410.01 404.48 2286.53 29.55 2012-08-30 17:58:10.000 243 33410.06 404.53 2286.47 29.55 2012-08-30 17:58:11.000 243 33410.05 404.50 2286.51 29.55 2012-08-30 17:58:12.000 243 33410.10 404.53 2286.47 29.55 2012-08-30 17:58:13.000 243 33410.06 404.54 2286.53 29.55 2012-08-30 17:58:14.000 243 33410.04 404.50 2286.48 29.55 2012-08-30 17:58:15.000 243 33410.05 404.50 2286.49 29.55 2012-08-30 17:58:16.000 243 33409.97 404.50 2286.54 29.55 2012-08-30 17:58:17.000 243 33410.04 404.56 2286.55 29.55 2012-08-30 17:58:18.000 243 33409.91 404.51 2286.51 29.55 2012-08-30 17:58:19.000 243 33409.98 404.52 2286.41 29.55 2012-08-30 17:58:20.000 243 33409.98 404.50 2286.49 29.55 2012-08-30 17:58:21.000 243 33410.03 404.53 2286.47 29.55 2012-08-30 17:58:22.000 243 33409.94 404.53 2286.51 29.55 2012-08-30 17:58:23.000 243 33409.96 404.51 2286.43 29.55 2012-08-30 17:58:24.000 243 33410.02 404.48 2286.47 29.55 2012-08-30 17:58:24.000 243 33409.97 404.54 2286.43 29.55 2012-08-30 17:58:26.000 243 33409.98 404.56 2286.50 29.55 2012-08-30 17:58:27.000 243 33410.06 404.55 2286.49 29.55 2012-08-30 17:58:28.000 243 33409.98 404.57 2286.54 29.55 2012-08-30 17:58:29.000 243 33409.91 404.54 2286.57 29.55 2012-08-30 17:58:30.000 243 33409.92 404.50 2286.54 29.55 2012-08-30 17:58:31.000 243 33409.92 404.56 2286.51 29.55 2012-08-30 17:58:32.000 243 33409.92 404.56 2286.39 29.55 2012-08-30 17:58:33.000 243 33409.96 404.59 2286.47 29.55 2012-08-30 17:58:34.000 243 33409.88 404.53 2286.50 29.55 2012-08-30 17:58:35.000 243 33410.03 404.56 2286.43 29.55 2012-08-30 17:58:36.000 243 33409.91 404.53 2286.45 29.55 2012-08-30 17:58:37.000 243 33409.99 404.54 2286.48 29.55 2012-08-30 17:58:37.000 243 33409.99 404.53 2286.55 29.55 2012-08-30 17:58:39.000 243 33410.04 404.53 2286.55 29.55 2012-08-30 17:58:40.000 243 33409.94 404.54 2286.49 29.55 2012-08-30 17:58:41.000 243 33409.96 404.53 2286.51 29.55 2012-08-30 17:58:42.000 243 33409.98 404.52 2286.54 29.55 2012-08-30 17:58:43.000 243 33409.99 404.55 2286.49 29.55 2012-08-30 17:58:44.000 243 33409.95 404.52 2286.54 29.55 2012-08-30 17:58:45.000 243 33409.88 404.52 2286.49 29.55 2012-08-30 17:58:46.000 243 33409.99 404.50 2286.49 29.55 2012-08-30 17:58:47.000 243 33409.86 404.50 2286.45 29.55 2012-08-30 17:58:48.000 243 33409.86 404.51 2286.42 29.55 2012-08-30 17:58:49.000 243 33409.97 404.51 2286.43 29.55 2012-08-30 17:58:50.000 243 33409.95 404.52 2286.49 29.55 2012-08-30 17:58:51.000 243 33409.98 404.50 2286.46 29.55 2012-08-30 17:58:52.000 243 33409.91 404.48 2286.55 29.55 2012-08-30 17:58:53.000 243 33409.87 404.53 2286.45 29.55 2012-08-30 17:58:54.000 243 33409.93 404.54 2286.57 29.55 2012-08-30 17:58:55.000 243 33409.90 404.50 2286.51 29.55 2012-08-30 17:58:56.000 243 33409.99 404.48 2286.53 29.55 2012-08-30 17:58:57.000 243 33409.98 404.51 2286.52 29.55 2012-08-30 17:58:58.000 243 33409.85 404.48 2286.52 29.55 2012-08-30 17:58:59.000 243 33409.91 404.53 2286.52 29.55 2012-08-30 17:59:00.000 243 33409.86 404.48 2286.50 29.55 2012-08-30 17:59:01.000 243 33409.93 404.54 2286.50 29.55 2012-08-30 17:59:02.000 243 33409.92 404.48 2286.47 29.55 2012-08-30 17:59:03.000 243 33409.89 404.52 2286.49 29.55 2012-08-30 17:59:04.000 243 33409.83 404.49 2286.53 29.55 2012-08-30 17:59:05.000 243 33410.00 404.46 2286.45 29.55 2012-08-30 17:59:06.000 243 33409.82 404.50 2286.45 29.55 2012-08-30 17:59:07.000 243 33409.87 404.52 2286.48 29.55 2012-08-30 17:59:08.000 243 33409.86 404.49 2286.48 29.55 2012-08-30 17:59:09.000 243 33409.85 404.50 2286.46 29.55 2012-08-30 17:59:10.000 243 33409.91 404.50 2286.44 29.55 2012-08-30 17:59:11.000 243 33409.90 404.46 2286.48 29.55 2012-08-30 17:59:12.000 243 33409.84 404.44 2286.47 29.55 2012-08-30 17:59:13.000 243 33409.93 404.51 2286.49 29.55 2012-08-30 17:59:14.000 243 33409.85 404.45 2286.51 29.55 2012-08-30 17:59:15.000 243 33409.91 404.45 2286.48 29.55 2012-08-30 17:59:16.000 243 33409.89 404.47 2286.45 29.55 2012-08-30 17:59:17.000 243 33409.98 404.49 2286.46 29.55 2012-08-30 17:59:18.000 243 33410.01 404.48 2286.51 29.55 2012-08-30 17:59:18.000 243 33409.85 404.45 2286.50 29.55 2012-08-30 17:59:20.000 243 33409.81 404.48 2286.51 29.55 2012-08-30 17:59:21.000 243 33409.89 404.47 2286.60 29.55 2012-08-30 17:59:22.000 243 33409.86 404.48 2286.53 29.55 2012-08-30 17:59:23.000 243 33409.91 404.49 2286.47 29.55 2012-08-30 17:59:24.000 243 33409.89 404.46 2286.44 29.55 2012-08-30 17:59:25.000 243 33409.88 404.48 2286.47 29.55 2012-08-30 17:59:26.000 243 33409.89 404.48 2286.56 29.55 2012-08-30 17:59:27.000 243 33409.88 404.46 2286.50 29.55 2012-08-30 17:59:28.000 243 33409.87 404.50 2286.42 29.55 2012-08-30 17:59:29.000 243 33409.91 404.43 2286.44 29.55 2012-08-30 17:59:30.000 243 33409.85 404.42 2286.47 29.55 2012-08-30 17:59:31.000 243 33409.89 404.40 2286.57 29.55 2012-08-30 17:59:31.000 243 33409.85 404.47 2286.49 29.55 2012-08-30 17:59:33.000 243 33409.98 404.47 2286.43 29.55 2012-08-30 17:59:34.000 243 33409.81 404.49 2286.43 29.55 2012-08-30 17:59:35.000 243 33409.86 404.45 2286.38 29.55 2012-08-30 17:59:36.000 243 33409.86 404.44 2286.42 29.55 2012-08-30 17:59:37.000 243 33409.91 404.48 2286.45 29.55 2012-08-30 17:59:38.000 243 33409.91 404.47 2286.45 29.55 2012-08-30 17:59:39.000 243 33409.76 404.46 2286.52 29.55 2012-08-30 17:59:40.000 243 33409.83 404.46 2286.51 29.55 2012-08-30 17:59:41.000 243 33409.84 404.45 2286.48 29.55 2012-08-30 17:59:42.000 243 33409.79 404.45 2286.51 29.55 2012-08-30 17:59:43.000 243 33409.78 404.49 2286.51 29.55 2012-08-30 17:59:44.000 243 33409.85 404.50 2286.38 29.55 2012-08-30 17:59:45.000 243 33409.84 404.45 2286.54 29.55 2012-08-30 17:59:46.000 243 33409.84 404.47 2286.45 29.55 2012-08-30 17:59:47.000 243 33409.77 404.45 2286.52 29.55 2012-08-30 17:59:48.000 243 33409.77 404.41 2286.51 29.55 2012-08-30 17:59:49.000 243 33409.81 404.46 2286.48 29.55 2012-08-30 17:59:50.000 243 33409.88 404.43 2286.51 29.55 2012-08-30 17:59:51.000 243 33409.88 404.47 2286.45 29.55 2012-08-30 17:59:52.000 243 33409.84 404.50 2286.54 29.55 2012-08-30 17:59:53.000 243 33409.73 404.48 2286.60 29.55 2012-08-30 17:59:54.000 243 33409.81 404.45 2286.57 29.55 2012-08-30 17:59:55.000 243 33409.82 404.44 2286.52 29.55 2012-08-30 17:59:56.000 243 33409.83 404.45 2286.42 29.55 2012-08-30 17:59:57.000 243 33409.80 404.47 2286.53 29.55 2012-08-30 17:59:58.000 243 33409.77 404.46 2286.53 29.55 2012-08-30 17:59:59.000 243 33409.80 404.44 2286.55 29.55 2012-08-30 18:00:00.000 243 33409.82 404.46 2286.51 29.55 2012-08-30 18:00:01.000 243 33409.85 404.44 2286.45 29.55 2012-08-30 18:00:02.000 243 33409.79 404.51 2286.45 29.55 2012-08-30 18:00:03.000 243 33409.88 404.50 2286.55 29.55 2012-08-30 18:00:04.000 243 33409.82 404.54 2286.62 29.55 2012-08-30 18:00:05.000 243 33409.79 404.53 2286.56 29.55 2012-08-30 18:00:06.000 243 33409.79 404.47 2286.60 29.55 2012-08-30 18:00:07.000 243 33409.77 404.47 2286.58 29.55 2012-08-30 18:00:08.000 243 33409.86 404.49 2286.59 29.55 2012-08-30 18:00:09.000 243 33409.81 404.48 2286.52 29.55 2012-08-30 18:00:10.000 243 33409.78 404.49 2286.56 29.55 2012-08-30 18:00:11.000 243 33409.85 404.51 2286.47 29.55 2012-08-30 18:00:12.000 243 33409.84 404.48 2286.51 29.55 2012-08-30 18:00:12.000 243 33409.85 404.49 2286.53 29.55 2012-08-30 18:00:14.000 243 33409.85 404.49 2286.48 29.55 2012-08-30 18:00:15.000 243 33409.76 404.46 2286.50 29.55 2012-08-30 18:00:16.000 243 33409.91 404.44 2286.52 29.55 2012-08-30 18:00:17.000 243 33409.82 404.39 2286.48 29.55 2012-08-30 18:00:18.000 243 33409.88 404.41 2286.49 29.55 2012-08-30 18:00:19.000 243 33409.87 404.36 2286.45 29.55 2012-08-30 18:00:20.000 243 33409.89 404.39 2286.51 29.55 2012-08-30 18:00:21.000 243 33409.88 404.43 2286.47 29.55 2012-08-30 18:00:22.000 243 33409.84 404.40 2286.50 29.55 2012-08-30 18:00:23.000 243 33409.85 404.40 2286.50 29.55 2012-08-30 18:00:24.000 243 33409.84 404.41 2286.47 29.55 2012-08-30 18:00:25.000 243 33409.89 404.40 2286.52 29.55 2012-08-30 18:00:25.000 243 33409.86 404.32 2286.57 29.55 2012-08-30 18:00:27.000 243 33409.83 404.39 2286.51 29.55 2012-08-30 18:00:28.000 243 33409.77 404.40 2286.53 29.55 2012-08-30 18:00:29.000 243 33409.92 404.38 2286.46 29.55 2012-08-30 18:00:30.000 243 33409.88 404.36 2286.51 29.55 2012-08-30 18:00:31.000 243 33409.85 404.41 2286.54 29.55 2012-08-30 18:00:32.000 243 33409.83 404.42 2286.51 29.55 2012-08-30 18:00:33.000 243 33409.88 404.35 2286.47 29.55 2012-08-30 18:00:34.000 243 33409.72 404.43 2286.54 29.55 2012-08-30 18:00:35.000 243 33409.81 404.40 2286.51 29.55 2012-08-30 18:00:36.000 243 33409.71 404.40 2286.49 29.55 2012-08-30 18:00:37.000 243 33409.86 404.42 2286.51 29.55 2012-08-30 18:00:38.000 243 33409.79 404.40 2286.47 29.55 2012-08-30 18:00:39.000 243 33409.77 404.38 2286.53 29.55 2012-08-30 18:00:40.000 243 33409.74 404.40 2286.52 29.55 2012-08-30 18:00:41.000 243 33409.86 404.40 2286.48 29.55 2012-08-30 18:00:42.000 243 33409.79 404.43 2286.46 29.55 2012-08-30 18:00:43.000 243 33409.82 404.39 2286.46 29.55 2012-08-30 18:00:44.000 243 33409.73 404.45 2286.67 29.55 2012-08-30 18:00:45.000 243 33409.67 404.46 2286.56 29.55 2012-08-30 18:00:46.000 243 33409.73 404.47 2286.52 29.55 2012-08-30 18:00:47.000 243 33409.81 404.42 2286.52 29.55 2012-08-30 18:00:48.000 243 33409.79 404.44 2286.51 29.55 2012-08-30 18:00:49.000 243 33409.74 404.50 2286.47 29.55 2012-08-30 18:00:50.000 243 33409.79 404.46 2286.51 29.55 2012-08-30 18:00:51.000 243 33409.69 404.40 2286.51 29.55 2012-08-30 18:00:52.000 243 33409.65 404.42 2286.57 29.55 2012-08-30 18:00:53.000 243 33409.81 404.41 2286.58 29.55 2012-08-30 18:00:54.000 243 33409.80 404.45 2286.52 29.55 2012-08-30 18:00:55.000 243 33409.70 404.45 2286.54 29.55 2012-08-30 18:00:56.000 243 33409.74 404.51 2286.55 29.55 2012-08-30 18:00:57.000 243 33409.85 404.44 2286.55 29.55 2012-08-30 18:00:58.000 243 33409.72 404.48 2286.49 29.55 2012-08-30 18:00:59.000 243 33409.71 404.43 2286.57 29.55 2012-08-30 18:01:00.000 243 33409.66 404.42 2286.63 29.55 2012-08-30 18:01:01.000 243 33409.76 404.43 2286.49 29.55 2012-08-30 18:01:02.000 243 33409.70 404.44 2286.60 29.55 2012-08-30 18:01:03.000 243 33409.63 404.46 2286.56 29.55 2012-08-30 18:01:04.000 243 33409.72 404.45 2286.62 29.55 2012-08-30 18:01:05.000 243 33409.73 404.46 2286.58 29.55 2012-08-30 18:01:06.000 243 33409.62 404.44 2286.57 29.55 2012-08-30 18:01:06.000 243 33409.69 404.43 2286.60 29.55 2012-08-30 18:01:08.000 243 33409.69 404.35 2286.57 29.55 2012-08-30 18:01:09.000 243 33409.73 404.41 2286.58 29.55 2012-08-30 18:01:10.000 243 33409.79 404.41 2286.57 29.55 2012-08-30 18:01:11.000 243 33409.71 404.43 2286.63 29.55 2012-08-30 18:01:12.000 243 33409.72 404.40 2286.58 29.55 2012-08-30 18:01:13.000 243 33409.73 404.40 2286.56 29.55 2012-08-30 18:01:14.000 243 33409.68 404.41 2286.55 29.55 2012-08-30 18:01:15.000 243 33409.75 404.35 2286.55 29.55 2012-08-30 18:01:16.000 243 33409.63 404.39 2286.64 29.55 2012-08-30 18:01:17.000 243 33409.77 404.36 2286.64 29.55 2012-08-30 18:01:18.000 243 33409.75 404.37 2286.57 29.55 2012-08-30 18:01:19.000 243 33409.73 404.39 2286.56 29.55 2012-08-30 18:01:19.000 243 33409.78 404.40 2286.54 29.55 2012-08-30 18:01:21.000 243 33409.72 404.40 2286.55 29.55 2012-08-30 18:01:22.000 243 33409.70 404.41 2286.63 29.55 2012-08-30 18:01:23.000 243 33409.83 404.36 2286.52 29.55 2012-08-30 18:01:24.000 243 33409.70 404.35 2286.55 29.55 2012-08-30 18:01:25.000 243 33409.71 404.38 2286.52 29.55 2012-08-30 18:01:26.000 243 33409.76 404.39 2286.62 29.55 2012-08-30 18:01:27.000 243 33409.75 404.40 2286.54 29.55 2012-08-30 18:01:28.000 243 33409.67 404.39 2286.58 29.55 2012-08-30 18:01:29.000 243 33409.66 404.40 2286.58 29.55 2012-08-30 18:01:30.000 243 33409.73 404.39 2286.58 29.55 2012-08-30 18:01:31.000 243 33409.69 404.38 2286.62 29.55 2012-08-30 18:01:32.000 243 33409.66 404.38 2286.63 29.55 2012-08-30 18:01:33.000 243 33409.57 404.38 2286.49 29.55 2012-08-30 18:01:34.000 243 33409.73 404.39 2286.52 29.55 2012-08-30 18:01:35.000 243 33409.69 404.33 2286.57 29.55 2012-08-30 18:01:36.000 243 33409.72 404.37 2286.59 29.55 2012-08-30 18:01:37.000 243 33409.72 404.35 2286.67 29.55 2012-08-30 18:01:38.000 243 33409.64 404.36 2286.58 29.55 2012-08-30 18:01:39.000 243 33409.70 404.38 2286.61 29.55 2012-08-30 18:01:40.000 243 33409.64 404.32 2286.51 29.55 2012-08-30 18:01:41.000 243 33409.77 404.36 2286.49 29.55 2012-08-30 18:01:42.000 243 33409.70 404.32 2286.51 29.55 2012-08-30 18:01:43.000 243 33409.67 404.33 2286.65 29.55 2012-08-30 18:01:44.000 243 33409.73 404.39 2286.55 29.55 2012-08-30 18:01:45.000 243 33409.69 404.36 2286.57 29.55 2012-08-30 18:01:46.000 243 33409.76 404.33 2286.57 29.55 2012-08-30 18:01:47.000 243 33409.73 404.34 2286.54 29.55 2012-08-30 18:01:48.000 243 33409.78 404.32 2286.54 29.55 2012-08-30 18:01:49.000 243 33409.76 404.37 2286.49 29.55 2012-08-30 18:01:50.000 243 33409.78 404.30 2286.52 29.55 2012-08-30 18:01:51.000 243 33409.82 404.37 2286.57 29.55 2012-08-30 18:01:52.000 243 33409.76 404.34 2286.59 29.55 2012-08-30 18:01:53.000 243 33409.73 404.30 2286.55 29.55 2012-08-30 18:01:54.000 243 33409.77 404.29 2286.53 29.55 2012-08-30 18:01:55.000 243 33409.79 404.32 2286.52 29.55 2012-08-30 18:01:56.000 243 33409.85 404.28 2286.51 29.55 2012-08-30 18:01:57.000 243 33409.79 404.31 2286.54 29.55 2012-08-30 18:01:58.000 243 33409.82 404.29 2286.54 29.55 2012-08-30 18:01:59.000 243 33409.86 404.29 2286.60 29.55 2012-08-30 18:02:00.000 243 33409.88 404.29 2286.61 29.55 2012-08-30 18:02:00.000 243 33409.92 404.34 2286.55 29.55 2012-08-30 18:02:02.000 243 33409.90 404.26 2286.58 29.55 2012-08-30 18:02:03.000 243 33409.81 404.26 2286.58 29.55 2012-08-30 18:02:04.000 243 33409.96 404.24 2286.60 29.55 2012-08-30 18:02:05.000 243 33409.95 404.28 2286.51 29.55 2012-08-30 18:02:06.000 243 33409.91 404.28 2286.57 29.55 2012-08-30 18:02:07.000 243 33409.97 404.27 2286.56 29.55 2012-08-30 18:02:08.000 243 33409.88 404.27 2286.53 29.55 2012-08-30 18:02:09.000 243 33409.91 404.29 2286.47 29.55 2012-08-30 18:02:10.000 243 33409.94 404.30 2286.48 29.55 2012-08-30 18:02:11.000 243 33409.95 404.24 2286.52 29.55 2012-08-30 18:02:12.000 243 33409.87 404.27 2286.51 29.55 2012-08-30 18:02:13.000 243 33409.94 404.30 2286.50 29.55 2012-08-30 18:02:13.000 243 33409.92 404.29 2286.43 29.55 2012-08-30 18:02:15.000 243 33409.98 404.27 2286.60 29.55 2012-08-30 18:02:16.000 243 33409.94 404.26 2286.52 29.55 2012-08-30 18:02:17.000 243 33410.08 404.29 2286.61 29.55 2012-08-30 18:02:18.000 243 33410.04 404.28 2286.51 29.55 2012-08-30 18:02:19.000 243 33410.10 404.24 2286.53 29.55 2012-08-30 18:02:20.000 243 33410.15 404.22 2286.50 29.55 2012-08-30 18:02:21.000 243 33410.17 404.25 2286.49 29.55 2012-08-30 18:02:22.000 243 33409.99 404.25 2286.50 29.55 2012-08-30 18:02:23.000 243 33410.25 404.28 2286.56 29.55 2012-08-30 18:02:24.000 243 33410.16 404.28 2286.53 29.55 2012-08-30 18:02:25.000 243 33410.22 404.25 2286.52 29.55 2012-08-30 18:02:26.000 243 33410.18 404.29 2286.53 29.55 2012-08-30 18:02:27.000 243 33410.26 404.24 2286.55 29.55 2012-08-30 18:02:28.000 243 33410.24 404.28 2286.52 29.55 2012-08-30 18:02:29.000 243 33410.26 404.20 2286.50 29.55 2012-08-30 18:02:30.000 243 33410.26 404.19 2286.52 29.55 2012-08-30 18:02:31.000 243 33410.33 404.17 2286.43 29.55 2012-08-30 18:02:32.000 243 33410.35 404.23 2286.44 29.55 2012-08-30 18:02:33.000 243 33410.29 404.19 2286.53 29.55 2012-08-30 18:02:34.000 243 33410.46 404.22 2286.44 29.55 2012-08-30 18:02:35.000 243 33410.35 404.23 2286.52 29.55 2012-08-30 18:02:36.000 243 33410.32 404.21 2286.45 29.55 2012-08-30 18:02:37.000 243 33410.44 404.17 2286.40 29.55 2012-08-30 18:02:38.000 243 33410.41 404.17 2286.52 29.55 2012-08-30 18:02:39.000 243 33410.36 404.18 2286.45 29.55 2012-08-30 18:02:40.000 243 33410.44 404.20 2286.45 29.55 2012-08-30 18:02:41.000 243 33410.52 404.17 2286.47 29.55 2012-08-30 18:02:42.000 243 33410.45 404.16 2286.38 29.55 2012-08-30 18:02:43.000 243 33410.46 404.15 2286.47 29.55 2012-08-30 18:02:44.000 243 33410.48 404.16 2286.40 29.55 2012-08-30 18:02:45.000 243 33410.45 404.12 2286.42 29.55 2012-08-30 18:02:46.000 243 33410.45 404.15 2286.46 29.55 2012-08-30 18:02:47.000 243 33410.48 404.20 2286.30 29.55 2012-08-30 18:02:48.000 243 33410.47 404.19 2286.38 29.55 2012-08-30 18:02:49.000 243 33410.50 404.15 2286.34 29.55 2012-08-30 18:02:50.000 243 33410.50 404.14 2286.42 29.55 2012-08-30 18:02:51.000 243 33410.48 404.11 2286.39 29.55 2012-08-30 18:02:52.000 243 33410.58 404.19 2286.37 29.55 2012-08-30 18:02:53.000 243 33410.38 404.19 2286.30 29.55 2012-08-30 18:02:54.000 243 33410.46 404.15 2286.25 29.55 2012-08-30 18:02:54.000 243 33410.48 404.18 2286.30 29.55 2012-08-30 18:02:56.000 243 33410.41 404.15 2286.42 29.55 2012-08-30 18:02:57.000 243 33410.39 404.17 2286.41 29.55 2012-08-30 18:02:58.000 243 33410.30 404.23 2286.32 29.55 2012-08-30 18:02:59.000 243 33410.38 404.19 2286.38 29.55 2012-08-30 18:03:00.000 243 33410.28 404.18 2286.33 29.55 2012-08-30 18:03:01.000 243 33410.26 404.21 2286.33 29.55 2012-08-30 18:03:02.000 243 33410.28 404.23 2286.34 29.55 2012-08-30 18:03:03.000 243 33410.31 404.25 2286.49 29.55 2012-08-30 18:03:04.000 243 33410.19 404.24 2286.43 29.55 2012-08-30 18:03:05.000 243 33410.13 404.28 2286.39 29.55 2012-08-30 18:03:06.000 243 33410.14 404.26 2286.44 29.55 2012-08-30 18:03:07.000 243 33410.18 404.29 2286.40 29.55 2012-08-30 18:03:07.000 243 33410.17 404.26 2286.45 29.55 2012-08-30 18:03:09.000 243 33410.10 404.25 2286.42 29.55 2012-08-30 18:03:10.000 243 33410.06 404.26 2286.46 29.55 2012-08-30 18:03:11.000 243 33409.98 404.23 2286.43 29.55 2012-08-30 18:03:12.000 243 33409.94 404.24 2286.43 29.55 2012-08-30 18:03:13.000 243 33409.95 404.27 2286.47 29.55 2012-08-30 18:03:14.000 243 33409.97 404.26 2286.38 29.55 2012-08-30 18:03:15.000 243 33409.95 404.31 2286.41 29.55 2012-08-30 18:03:16.000 243 33410.01 404.31 2286.50 29.55 2012-08-30 18:03:17.000 243 33409.91 404.28 2286.58 29.55 2012-08-30 18:03:18.000 243 33409.92 404.26 2286.53 29.55 2012-08-30 18:03:19.000 243 33409.85 404.32 2286.58 29.55 2012-08-30 18:03:20.000 243 33409.89 404.31 2286.59 29.55 2012-08-30 18:03:21.000 243 33409.76 404.29 2286.50 29.55 2012-08-30 18:03:22.000 243 33409.83 404.30 2286.66 29.55 2012-08-30 18:03:23.000 243 33409.85 404.31 2286.61 29.55 2012-08-30 18:03:24.000 243 33409.90 404.33 2286.64 29.55 2012-08-30 18:03:25.000 243 33409.91 404.32 2286.67 29.55 2012-08-30 18:03:26.000 243 33409.74 404.32 2286.61 29.55 2012-08-30 18:03:27.000 243 33409.72 404.33 2286.61 29.55 2012-08-30 18:03:28.000 243 33409.79 404.29 2286.72 29.55 2012-08-30 18:03:29.000 243 33409.85 404.33 2286.64 29.55 2012-08-30 18:03:30.000 243 33409.88 404.32 2286.63 29.55 2012-08-30 18:03:31.000 243 33409.77 404.29 2286.74 29.55 2012-08-30 18:03:32.000 243 33409.75 404.28 2286.76 29.55 2012-08-30 18:03:33.000 243 33409.73 404.27 2286.66 29.55 2012-08-30 18:03:34.000 243 33409.76 404.32 2286.78 29.55 2012-08-30 18:03:35.000 243 33409.78 404.29 2286.76 29.55 2012-08-30 18:03:36.000 243 33409.72 404.28 2286.72 29.55 2012-08-30 18:03:37.000 243 33409.63 404.31 2286.71 29.55 2012-08-30 18:03:38.000 243 33409.82 404.27 2286.72 29.55 2012-08-30 18:03:39.000 243 33409.75 404.30 2286.68 29.55 2012-08-30 18:03:40.000 243 33409.77 404.27 2286.73 29.55 2012-08-30 18:03:41.000 243 33409.72 404.30 2286.73 29.55 2012-08-30 18:03:42.000 243 33409.68 404.27 2286.76 29.55 2012-08-30 18:03:43.000 243 33409.67 404.29 2286.77 29.55 2012-08-30 18:03:44.000 243 33409.73 404.25 2286.78 29.55 2012-08-30 18:03:45.000 243 33409.62 404.23 2286.76 29.55 2012-08-30 18:03:46.000 243 33409.83 404.25 2286.74 29.55 2012-08-30 18:03:47.000 243 33409.69 404.27 2286.79 29.55 2012-08-30 18:03:48.000 243 33409.66 404.25 2286.82 29.55 2012-08-30 18:03:48.000 243 33409.70 404.28 2286.79 29.55 2012-08-30 18:03:50.000 243 33409.76 404.28 2286.82 29.55 2012-08-30 18:03:51.000 243 33409.71 404.29 2286.70 29.55 2012-08-30 18:03:52.000 243 33409.69 404.31 2286.75 29.55 2012-08-30 18:03:53.000 243 33409.68 404.30 2286.80 29.55 2012-08-30 18:03:54.000 243 33409.71 404.25 2286.74 29.55 2012-08-30 18:03:55.000 243 33409.82 404.29 2286.82 29.55 2012-08-30 18:03:56.000 243 33409.71 404.25 2286.76 29.55 2012-08-30 18:03:57.000 243 33409.69 404.23 2286.67 29.55 2012-08-30 18:03:58.000 243 33409.73 404.27 2286.80 29.55 2012-08-30 18:03:59.000 243 33409.76 404.23 2286.83 29.55 2012-08-30 18:04:00.000 243 33409.69 404.27 2286.85 29.55 2012-08-30 18:04:01.000 243 33409.73 404.33 2286.79 29.55 2012-08-30 18:04:01.000 243 33409.72 404.31 2286.80 29.55 2012-08-30 18:04:03.000 243 33409.76 404.26 2286.78 29.55 2012-08-30 18:04:04.000 243 33409.73 404.28 2286.84 29.55 2012-08-30 18:04:05.000 243 33409.73 404.28 2286.79 29.55 2012-08-30 18:04:06.000 243 33409.81 404.28 2286.83 29.55 2012-08-30 18:04:07.000 243 33409.76 404.30 2286.77 29.55 2012-08-30 18:04:08.000 243 33409.88 404.28 2286.78 29.55 2012-08-30 18:04:09.000 243 33409.75 404.22 2286.73 29.55 2012-08-30 18:04:10.000 243 33409.82 404.23 2286.87 29.55 2012-08-30 18:04:11.000 243 33409.71 404.22 2286.83 29.55 2012-08-30 18:04:12.000 243 33409.78 404.22 2286.76 29.55 2012-08-30 18:04:13.000 243 33409.78 404.19 2286.76 29.55 2012-08-30 18:04:14.000 243 33409.79 404.21 2286.72 29.56 2012-08-30 18:04:15.000 243 33409.86 404.23 2286.83 29.55 2012-08-30 18:04:16.000 243 33409.87 404.28 2286.80 29.55 2012-08-30 18:04:17.000 243 33409.88 404.22 2286.73 29.55 2012-08-30 18:04:18.000 243 33409.76 404.21 2286.74 29.55 2012-08-30 18:04:19.000 243 33409.85 404.23 2286.85 29.55 2012-08-30 18:04:20.000 243 33409.93 404.22 2286.78 29.55 2012-08-30 18:04:21.000 243 33409.91 404.23 2286.76 29.55 2012-08-30 18:04:22.000 243 33409.86 404.23 2286.76 29.55 2012-08-30 18:04:23.000 243 33410.01 404.16 2286.74 29.55 2012-08-30 18:04:24.000 243 33409.87 404.14 2286.79 29.55 2012-08-30 18:04:25.000 243 33409.98 404.21 2286.80 29.55 2012-08-30 18:04:26.000 243 33409.94 404.19 2286.69 29.55 2012-08-30 18:04:27.000 243 33409.92 404.21 2286.79 29.55 2012-08-30 18:04:28.000 243 33409.91 404.17 2286.76 29.55 2012-08-30 18:04:29.000 243 33410.03 404.19 2286.79 29.55 2012-08-30 18:04:30.000 243 33409.97 404.18 2286.75 29.55 2012-08-30 18:04:31.000 243 33410.03 404.16 2286.72 29.55 2012-08-30 18:04:32.000 243 33409.97 404.15 2286.64 29.55 2012-08-30 18:04:33.000 243 33409.95 404.19 2286.63 29.55 2012-08-30 18:04:34.000 243 33410.02 404.19 2286.64 29.55 2012-08-30 18:04:35.000 243 33410.03 404.17 2286.68 29.55 2012-08-30 18:04:36.000 243 33410.03 404.15 2286.68 29.55 2012-08-30 18:04:37.000 243 33410.00 404.14 2286.57 29.55 2012-08-30 18:04:38.000 243 33410.06 404.16 2286.68 29.55 2012-08-30 18:04:39.000 243 33409.92 404.14 2286.64 29.55 2012-08-30 18:04:40.000 243 33410.07 404.12 2286.81 29.55 2012-08-30 18:04:41.000 243 33410.03 404.12 2286.75 29.55 2012-08-30 18:04:42.000 243 33410.08 404.13 2286.74 29.55 2012-08-30 18:04:42.000 243 33410.01 404.12 2286.67 29.55 2012-08-30 18:04:44.000 243 33410.03 404.15 2286.65 29.55 2012-08-30 18:04:45.000 243 33410.09 404.14 2286.68 29.55 2012-08-30 18:04:46.000 243 33409.88 404.12 2286.66 29.56 2012-08-30 18:04:47.000 243 33410.11 404.12 2286.74 29.56 2012-08-30 18:04:48.000 243 33410.01 404.12 2286.63 29.56 2012-08-30 18:04:49.000 243 33410.02 404.18 2286.68 29.55 2012-08-30 18:04:50.000 243 33410.03 404.15 2286.64 29.56 2012-08-30 18:04:51.000 243 33410.01 404.14 2286.73 29.56 2012-08-30 18:04:52.000 243 33409.93 404.15 2286.72 29.56 2012-08-30 18:04:53.000 243 33410.07 404.19 2286.65 29.55 2012-08-30 18:04:54.000 243 33410.04 404.17 2286.62 29.56 2012-08-30 18:04:55.000 243 33409.96 404.15 2286.68 29.56 2012-08-30 18:04:55.000 243 33410.05 404.16 2286.76 29.56 2012-08-30 18:04:57.000 243 33410.05 404.21 2286.66 29.56 2012-08-30 18:04:58.000 243 33410.05 404.21 2286.69 29.56 2012-08-30 18:04:59.000 243 33410.00 404.18 2286.58 29.56 2012-08-30 18:05:00.000 243 33410.07 404.19 2286.60 29.56 2012-08-30 18:05:01.000 243 33410.06 404.21 2286.67 29.56 2012-08-30 18:05:02.000 243 33410.14 404.24 2286.58 29.56 2012-08-30 18:05:03.000 243 33410.07 404.22 2286.63 29.56 2012-08-30 18:05:04.000 243 33410.14 404.22 2286.66 29.56 2012-08-30 18:05:05.000 243 33410.02 404.18 2286.66 29.55 2012-08-30 18:05:06.000 243 33410.08 404.18 2286.61 29.56 2012-08-30 18:05:07.000 243 33410.19 404.22 2286.67 29.55 2012-08-30 18:05:08.000 243 33410.19 404.20 2286.71 29.56 2012-08-30 18:05:09.000 243 33410.16 404.14 2286.68 29.56 2012-08-30 18:05:10.000 243 33410.05 404.17 2286.68 29.56 2012-08-30 18:05:11.000 243 33410.23 404.16 2286.68 29.56 2012-08-30 18:05:12.000 243 33410.07 404.16 2286.67 29.55 2012-08-30 18:05:13.000 243 33410.23 404.12 2286.58 29.55 2012-08-30 18:05:14.000 243 33410.16 404.22 2286.57 29.56 2012-08-30 18:05:15.000 243 33410.14 404.19 2286.65 29.56 2012-08-30 18:05:16.000 243 33410.29 404.18 2286.69 29.56 2012-08-30 18:05:17.000 243 33410.11 404.20 2286.74 29.56 2012-08-30 18:05:18.000 243 33410.11 404.20 2286.63 29.56 2012-08-30 18:05:19.000 243 33410.22 404.17 2286.67 29.55 2012-08-30 18:05:20.000 243 33410.26 404.17 2286.69 29.56 2012-08-30 18:05:21.000 243 33410.25 404.22 2286.64 29.56 2012-08-30 18:05:22.000 243 33410.16 404.19 2286.74 29.55 2012-08-30 18:05:23.000 243 33410.25 404.20 2286.69 29.56 2012-08-30 18:05:24.000 243 33410.23 404.21 2286.68 29.56 2012-08-30 18:05:25.000 243 33410.20 404.17 2286.73 29.56 2012-08-30 18:05:26.000 243 33410.25 404.22 2286.74 29.56 2012-08-30 18:05:27.000 243 33410.27 404.19 2286.63 29.56 2012-08-30 18:05:28.000 243 33410.28 404.17 2286.69 29.56 2012-08-30 18:05:29.000 243 33410.36 404.18 2286.63 29.56 2012-08-30 18:05:30.000 243 33410.34 404.19 2286.61 29.56 2012-08-30 18:05:31.000 243 33410.41 404.19 2286.65 29.55 2012-08-30 18:05:32.000 243 33410.37 404.21 2286.61 29.56 2012-08-30 18:05:33.000 243 33410.40 404.17 2286.68 29.56 2012-08-30 18:05:34.000 243 33410.23 404.13 2286.55 29.56 2012-08-30 18:05:35.000 243 33410.41 404.15 2286.56 29.56 2012-08-30 18:05:36.000 243 33410.42 404.15 2286.52 29.56 2012-08-30 18:05:36.000 243 33410.45 404.20 2286.57 29.56 2012-08-30 18:05:38.000 243 33410.46 404.15 2286.65 29.56 2012-08-30 18:05:39.000 243 33410.48 404.15 2286.63 29.56 2012-08-30 18:05:40.000 243 33410.43 404.14 2286.65 29.56 2012-08-30 18:05:41.000 243 33410.49 404.17 2286.59 29.56 2012-08-30 18:05:42.000 243 33410.48 404.15 2286.60 29.56 2012-08-30 18:05:43.000 243 33410.50 404.15 2286.57 29.56 2012-08-30 18:05:44.000 243 33410.51 404.08 2286.58 29.56 2012-08-30 18:05:45.000 243 33410.51 404.08 2286.66 29.56 2012-08-30 18:05:46.000 243 33410.64 404.13 2286.68 29.56 2012-08-30 18:05:47.000 243 33410.49 404.15 2286.60 29.56 2012-08-30 18:05:48.000 243 33410.59 404.14 2286.57 29.56 2012-08-30 18:05:49.000 243 33410.55 404.15 2286.60 29.56 2012-08-30 18:05:49.000 243 33410.56 404.11 2286.60 29.56 2012-08-30 18:05:51.000 243 33410.57 404.16 2286.54 29.56 2012-08-30 18:05:52.000 243 33410.61 404.16 2286.58 29.56 2012-08-30 18:05:53.000 243 33410.59 404.09 2286.58 29.56 2012-08-30 18:05:54.000 243 33410.62 404.12 2286.61 29.56 2012-08-30 18:05:55.000 243 33410.63 404.19 2286.59 29.56 2012-08-30 18:05:56.000 243 33410.63 404.15 2286.59 29.56 2012-08-30 18:05:57.000 243 33410.59 404.16 2286.61 29.56 2012-08-30 18:05:58.000 243 33410.55 404.16 2286.52 29.56 2012-08-30 18:05:59.000 243 33410.73 404.15 2286.54 29.56 2012-08-30 18:06:00.000 243 33410.60 404.15 2286.51 29.56 2012-08-30 18:06:01.000 243 33410.64 404.19 2286.56 29.56 2012-08-30 18:06:02.000 243 33410.63 404.23 2286.57 29.56 2012-08-30 18:06:03.000 243 33410.63 404.21 2286.58 29.56 2012-08-30 18:06:04.000 243 33410.57 404.21 2286.70 29.56 2012-08-30 18:06:05.000 243 33410.44 404.21 2286.54 29.56 2012-08-30 18:06:06.000 243 33410.54 404.20 2286.48 29.56 2012-08-30 18:06:07.000 243 33410.50 404.21 2286.50 29.56 2012-08-30 18:06:08.000 243 33410.51 404.22 2286.58 29.56 2012-08-30 18:06:09.000 243 33410.50 404.21 2286.57 29.56 2012-08-30 18:06:10.000 243 33410.49 404.24 2286.66 29.56 2012-08-30 18:06:11.000 243 33410.42 404.25 2286.61 29.56 2012-08-30 18:06:12.000 243 33410.44 404.24 2286.52 29.56 2012-08-30 18:06:13.000 243 33410.44 404.24 2286.61 29.56 2012-08-30 18:06:14.000 243 33410.39 404.23 2286.67 29.56 2012-08-30 18:06:15.000 243 33410.41 404.28 2286.74 29.56 2012-08-30 18:06:16.000 243 33410.34 404.24 2286.58 29.56 2012-08-30 18:06:17.000 243 33410.38 404.32 2286.61 29.56 2012-08-30 18:06:18.000 243 33410.26 404.31 2286.60 29.56 2012-08-30 18:06:19.000 243 33410.26 404.27 2286.68 29.56 2012-08-30 18:06:20.000 243 33410.26 404.24 2286.60 29.56 2012-08-30 18:06:21.000 243 33410.18 404.31 2286.70 29.56 2012-08-30 18:06:22.000 243 33410.14 404.29 2286.68 29.56 2012-08-30 18:06:23.000 243 33410.21 404.32 2286.67 29.56 2012-08-30 18:06:24.000 243 33410.18 404.29 2286.72 29.56 2012-08-30 18:06:25.000 243 33410.16 404.31 2286.66 29.56 2012-08-30 18:06:26.000 243 33410.07 404.34 2286.78 29.56 2012-08-30 18:06:27.000 243 33410.07 404.32 2286.82 29.56 2012-08-30 18:06:28.000 243 33410.07 404.33 2286.74 29.56 2012-08-30 18:06:29.000 243 33410.07 404.37 2286.84 29.56 2012-08-30 18:06:30.000 243 33410.19 404.37 2286.85 29.56 2012-08-30 18:06:30.000 243 33410.04 404.35 2286.81 29.56 2012-08-30 18:06:32.000 243 33409.96 404.37 2286.78 29.56 2012-08-30 18:06:33.000 243 33409.87 404.35 2286.83 29.56 2012-08-30 18:06:34.000 243 33410.01 404.35 2286.85 29.56 2012-08-30 18:06:35.000 243 33410.03 404.38 2286.85 29.56 2012-08-30 18:06:36.000 243 33409.95 404.38 2286.82 29.56 2012-08-30 18:06:37.000 243 33409.98 404.35 2286.85 29.56 2012-08-30 18:06:38.000 243 33409.92 404.37 2286.91 29.56 2012-08-30 18:06:39.000 243 33409.89 404.36 2286.87 29.56 2012-08-30 18:06:40.000 243 33409.93 404.37 2286.90 29.56 2012-08-30 18:06:41.000 243 33409.92 404.36 2286.85 29.56 2012-08-30 18:06:42.000 243 33409.89 404.34 2286.89 29.56 2012-08-30 18:06:43.000 243 33409.89 404.41 2286.87 29.56 2012-08-30 18:06:43.000 243 33409.88 404.36 2286.84 29.56 2012-08-30 18:06:45.000 243 33409.83 404.36 2286.88 29.56 2012-08-30 18:06:46.000 243 33409.73 404.34 2286.91 29.56 2012-08-30 18:06:47.000 243 33409.73 404.36 2286.94 29.56 2012-08-30 18:06:48.000 243 33409.75 404.35 2286.93 29.56 2012-08-30 18:06:49.000 243 33409.81 404.37 2286.95 29.56 2012-08-30 18:06:50.000 243 33409.80 404.40 2286.98 29.56 2012-08-30 18:06:51.000 243 33409.83 404.38 2286.95 29.56 2012-08-30 18:06:52.000 243 33409.91 404.33 2286.98 29.56 2012-08-30 18:06:53.000 243 33409.82 404.39 2286.97 29.56 2012-08-30 18:06:54.000 243 33409.85 404.33 2286.98 29.56 2012-08-30 18:06:55.000 243 33409.79 404.31 2286.99 29.56 2012-08-30 18:06:56.000 243 33409.78 404.36 2287.06 29.56 2012-08-30 18:06:57.000 243 33409.79 404.37 2286.96 29.56 2012-08-30 18:06:58.000 243 33409.73 404.37 2287.10 29.56 2012-08-30 18:06:59.000 243 33409.82 404.39 2287.04 29.56 2012-08-30 18:07:00.000 243 33409.64 404.36 2286.99 29.56 2012-08-30 18:07:01.000 243 33409.73 404.38 2286.99 29.56 2012-08-30 18:07:02.000 243 33409.73 404.40 2287.06 29.56 2012-08-30 18:07:03.000 243 33409.75 404.34 2287.01 29.56 2012-08-30 18:07:04.000 243 33409.76 404.34 2286.93 29.56 2012-08-30 18:07:05.000 243 33409.76 404.35 2287.06 29.56 2012-08-30 18:07:06.000 243 33409.82 404.36 2287.07 29.56 2012-08-30 18:07:07.000 243 33409.75 404.35 2287.03 29.56 2012-08-30 18:07:08.000 243 33409.78 404.37 2287.05 29.56 2012-08-30 18:07:09.000 243 33409.81 404.38 2287.03 29.56 2012-08-30 18:07:10.000 243 33409.70 404.40 2287.07 29.56 2012-08-30 18:07:11.000 243 33409.92 404.38 2287.18 29.56 2012-08-30 18:07:12.000 243 33409.82 404.38 2287.07 29.56 2012-08-30 18:07:13.000 243 33409.86 404.34 2287.10 29.56 2012-08-30 18:07:14.000 243 33409.91 404.33 2287.03 29.56 2012-08-30 18:07:15.000 243 33409.93 404.32 2287.03 29.56 2012-08-30 18:07:16.000 243 33410.00 404.36 2287.12 29.56 2012-08-30 18:07:17.000 243 33409.89 404.34 2287.01 29.56 2012-08-30 18:07:18.000 243 33409.97 404.27 2287.02 29.56 2012-08-30 18:07:19.000 243 33410.03 404.28 2286.98 29.56 2012-08-30 18:07:20.000 243 33410.05 404.32 2286.94 29.56 2012-08-30 18:07:21.000 243 33410.04 404.33 2287.05 29.56 2012-08-30 18:07:22.000 243 33409.98 404.32 2287.04 29.56 2012-08-30 18:07:23.000 243 33410.04 404.35 2287.11 29.56 2012-08-30 18:07:24.000 243 33410.00 404.33 2286.94 29.56 2012-08-30 18:07:24.000 243 33410.03 404.31 2287.04 29.56 2012-08-30 18:07:26.000 243 33410.09 404.31 2287.06 29.56 2012-08-30 18:07:27.000 243 33410.10 404.36 2286.95 29.56 2012-08-30 18:07:28.000 243 33410.12 404.33 2286.94 29.56 2012-08-30 18:07:29.000 243 33409.98 404.31 2287.04 29.56 2012-08-30 18:07:30.000 243 33410.10 404.33 2286.97 29.56 2012-08-30 18:07:31.000 243 33410.01 404.31 2286.95 29.56 2012-08-30 18:07:32.000 243 33410.01 404.33 2287.01 29.56 2012-08-30 18:07:33.000 243 33409.90 404.36 2286.95 29.56 2012-08-30 18:07:34.000 243 33409.95 404.38 2286.98 29.56 2012-08-30 18:07:35.000 243 33409.95 404.44 2286.96 29.56 2012-08-30 18:07:36.000 243 33409.72 404.39 2286.98 29.56 2012-08-30 18:07:37.000 243 33409.76 404.40 2286.99 29.56 2012-08-30 18:07:37.000 243 33409.73 404.41 2286.96 29.56 2012-08-30 18:07:39.000 243 33409.78 404.44 2287.01 29.56 2012-08-30 18:07:40.000 243 33409.81 404.47 2287.07 29.56 2012-08-30 18:07:41.000 243 33409.62 404.45 2287.07 29.56 2012-08-30 18:07:42.000 243 33409.66 404.48 2287.01 29.56 2012-08-30 18:07:43.000 243 33409.56 404.46 2287.01 29.56 2012-08-30 18:07:44.000 243 33409.57 404.45 2287.01 29.56 2012-08-30 18:07:45.000 243 33409.58 404.47 2287.09 29.56 2012-08-30 18:07:46.000 243 33409.56 404.46 2287.07 29.56 2012-08-30 18:07:47.000 243 33409.58 404.48 2287.12 29.56 2012-08-30 18:07:48.000 243 33409.52 404.48 2287.11 29.56 2012-08-30 18:07:49.000 243 33409.52 404.48 2287.16 29.56 2012-08-30 18:07:50.000 243 33409.58 404.50 2287.14 29.56 2012-08-30 18:07:51.000 243 33409.60 404.50 2287.13 29.56 2012-08-30 18:07:52.000 243 33409.45 404.49 2287.15 29.56 2012-08-30 18:07:53.000 243 33409.56 404.50 2287.14 29.56 2012-08-30 18:07:54.000 243 33409.56 404.50 2287.20 29.56 2012-08-30 18:07:55.000 243 33409.48 404.47 2287.16 29.56 2012-08-30 18:07:56.000 243 33409.51 404.51 2287.17 29.56 2012-08-30 18:07:57.000 243 33409.53 404.46 2287.17 29.56 2012-08-30 18:07:58.000 243 33409.51 404.49 2287.13 29.56 2012-08-30 18:07:59.000 243 33409.47 404.44 2287.25 29.56 2012-08-30 18:08:00.000 243 33409.57 404.46 2287.21 29.56 2012-08-30 18:08:01.000 243 33409.51 404.46 2287.26 29.56 2012-08-30 18:08:02.000 243 33409.53 404.48 2287.30 29.56 2012-08-30 18:08:03.000 243 33409.46 404.49 2287.28 29.56 2012-08-30 18:08:04.000 243 33409.53 404.49 2287.23 29.56 2012-08-30 18:08:05.000 243 33409.38 404.51 2287.20 29.56 2012-08-30 18:08:06.000 243 33409.50 404.50 2287.19 29.56 2012-08-30 18:08:07.000 243 33409.47 404.50 2287.23 29.56 2012-08-30 18:08:08.000 243 33409.50 404.50 2287.19 29.56 2012-08-30 18:08:09.000 243 33409.45 404.51 2287.23 29.56 2012-08-30 18:08:10.000 243 33409.32 404.47 2287.22 29.56 2012-08-30 18:08:11.000 243 33409.41 404.48 2287.23 29.56 2012-08-30 18:08:12.000 243 33409.48 404.48 2287.29 29.56 2012-08-30 18:08:13.000 243 33409.47 404.43 2287.25 29.56 2012-08-30 18:08:14.000 243 33409.42 404.56 2287.24 29.56 2012-08-30 18:08:15.000 243 33409.43 404.50 2287.21 29.56 2012-08-30 18:08:16.000 243 33409.42 404.52 2287.19 29.56 2012-08-30 18:08:17.000 243 33409.42 404.54 2287.05 29.56 2012-08-30 18:08:18.000 243 33409.52 404.52 2287.20 29.56 2012-08-30 18:08:18.000 243 33409.39 404.54 2287.26 29.56 2012-08-30 18:08:20.000 243 33409.41 404.55 2287.26 29.56 2012-08-30 18:08:21.000 243 33409.35 404.56 2287.20 29.56 2012-08-30 18:08:22.000 243 33409.33 404.51 2287.22 29.56 2012-08-30 18:08:23.000 243 33409.28 404.62 2287.28 29.56 2012-08-30 18:08:24.000 243 33409.29 404.53 2287.29 29.56 2012-08-30 18:08:25.000 243 33409.25 404.55 2287.20 29.56 2012-08-30 18:08:26.000 243 33409.30 404.59 2287.23 29.56 2012-08-30 18:08:27.000 243 33409.26 404.54 2287.27 29.56 2012-08-30 18:08:28.000 243 33409.32 404.52 2287.31 29.56 2012-08-30 18:08:29.000 243 33409.20 404.60 2287.32 29.56 2012-08-30 18:08:30.000 243 33409.20 404.62 2287.30 29.56 2012-08-30 18:08:31.000 243 33409.17 404.61 2287.30 29.56 2012-08-30 18:08:31.000 243 33409.21 404.59 2287.26 29.56 2012-08-30 18:08:33.000 243 33409.17 404.62 2287.26 29.56 2012-08-30 18:08:34.000 243 33409.23 404.67 2287.41 29.56 2012-08-30 18:08:35.000 243 33409.13 404.63 2287.34 29.56 2012-08-30 18:08:36.000 243 33409.26 404.62 2287.35 29.56 2012-08-30 18:08:37.000 243 33409.23 404.62 2287.32 29.56 2012-08-30 18:08:38.000 243 33409.18 404.62 2287.23 29.56 2012-08-30 18:08:39.000 243 33409.30 404.64 2287.34 29.56 2012-08-30 18:08:40.000 243 33409.23 404.62 2287.34 29.56 2012-08-30 18:08:41.000 243 33409.23 404.63 2287.36 29.56 2012-08-30 18:08:42.000 243 33409.20 404.63 2287.30 29.56 2012-08-30 18:08:43.000 243 33409.23 404.64 2287.31 29.56 2012-08-30 18:08:44.000 243 33409.28 404.60 2287.35 29.56 2012-08-30 18:08:45.000 243 33409.32 404.61 2287.30 29.56 2012-08-30 18:08:46.000 243 33409.32 404.59 2287.30 29.56 2012-08-30 18:08:47.000 243 33409.32 404.62 2287.38 29.56 2012-08-30 18:08:48.000 243 33409.20 404.63 2287.30 29.56 2012-08-30 18:08:49.000 243 33409.24 404.60 2287.28 29.56 2012-08-30 18:08:50.000 243 33409.29 404.60 2287.28 29.56 2012-08-30 18:08:51.000 243 33409.32 404.63 2287.38 29.56 2012-08-30 18:08:52.000 243 33409.38 404.60 2287.39 29.56 2012-08-30 18:08:53.000 243 33409.34 404.60 2287.39 29.56 2012-08-30 18:08:54.000 243 33409.29 404.59 2287.32 29.56 2012-08-30 18:08:55.000 243 33409.29 404.59 2287.34 29.56 2012-08-30 18:08:56.000 243 33409.41 404.62 2287.32 29.56 2012-08-30 18:08:57.000 243 33409.32 404.59 2287.32 29.56 2012-08-30 18:08:58.000 243 33409.48 404.58 2287.27 29.56 2012-08-30 18:08:59.000 243 33409.38 404.57 2287.33 29.56 2012-08-30 18:09:00.000 243 33409.42 404.59 2287.32 29.56 2012-08-30 18:09:01.000 243 33409.49 404.56 2287.36 29.56 2012-08-30 18:09:02.000 243 33409.56 404.63 2287.24 29.56 2012-08-30 18:09:03.000 243 33409.52 404.60 2287.31 29.56 2012-08-30 18:09:04.000 243 33409.56 404.60 2287.30 29.56 2012-08-30 18:09:05.000 243 33409.43 404.59 2287.37 29.56 2012-08-30 18:09:06.000 243 33409.63 404.62 2287.19 29.56 2012-08-30 18:09:07.000 243 33409.52 404.60 2287.27 29.56 2012-08-30 18:09:08.000 243 33409.57 404.64 2287.23 29.56 2012-08-30 18:09:09.000 243 33409.63 404.58 2287.29 29.56 2012-08-30 18:09:10.000 243 33409.50 404.58 2287.27 29.56 2012-08-30 18:09:11.000 243 33409.72 404.58 2287.32 29.56 2012-08-30 18:09:12.000 243 33409.70 404.60 2287.28 29.56 2012-08-30 18:09:12.000 243 33409.63 404.58 2287.30 29.56 2012-08-30 18:09:14.000 243 33409.79 404.61 2287.24 29.56 2012-08-30 18:09:15.000 243 33409.72 404.62 2287.29 29.56 2012-08-30 18:09:16.000 243 33409.83 404.57 2287.23 29.56 2012-08-30 18:09:17.000 243 33409.73 404.55 2287.22 29.56 2012-08-30 18:09:18.000 243 33409.83 404.54 2287.10 29.56 2012-08-30 18:09:19.000 243 33409.74 404.59 2287.14 29.56 2012-08-30 18:09:20.000 243 33409.87 404.59 2287.21 29.56 2012-08-30 18:09:21.000 243 33409.85 404.56 2287.21 29.56 2012-08-30 18:09:22.000 243 33409.94 404.60 2287.17 29.56 2012-08-30 18:09:23.000 243 33409.77 404.61 2287.13 29.56 2012-08-30 18:09:24.000 243 33409.97 404.59 2287.15 29.56 2012-08-30 18:09:25.000 243 33409.91 404.59 2287.13 29.56 2012-08-30 18:09:25.000 243 33409.92 404.60 2287.19 29.56 2012-08-30 18:09:27.000 243 33409.85 404.58 2287.05 29.56 2012-08-30 18:09:28.000 243 33409.88 404.62 2287.16 29.56 2012-08-30 18:09:29.000 243 33410.00 404.59 2287.14 29.56 2012-08-30 18:09:30.000 243 33409.87 404.60 2287.19 29.56 2012-08-30 18:09:31.000 243 33409.88 404.60 2287.13 29.56 2012-08-30 18:09:32.000 243 33409.82 404.58 2287.10 29.56 2012-08-30 18:09:33.000 243 33409.91 404.59 2287.10 29.56 2012-08-30 18:09:34.000 243 33410.03 404.59 2287.11 29.56 2012-08-30 18:09:35.000 243 33409.87 404.59 2287.13 29.56 2012-08-30 18:09:36.000 243 33410.01 404.62 2287.08 29.56 2012-08-30 18:09:37.000 243 33409.92 404.64 2287.10 29.56 2012-08-30 18:09:38.000 243 33409.94 404.63 2287.09 29.56 2012-08-30 18:09:39.000 243 33409.97 404.66 2287.14 29.56 2012-08-30 18:09:40.000 243 33409.94 404.65 2287.10 29.56 2012-08-30 18:09:41.000 243 33409.93 404.65 2287.10 29.56 2012-08-30 18:09:42.000 243 33409.89 404.62 2287.17 29.56 2012-08-30 18:09:43.000 243 33409.87 404.64 2287.13 29.56 2012-08-30 18:09:44.000 243 33409.97 404.64 2287.05 29.56 2012-08-30 18:09:45.000 243 33409.93 404.68 2287.14 29.56 2012-08-30 18:09:46.000 243 33409.89 404.69 2287.15 29.56 2012-08-30 18:09:47.000 243 33409.88 404.68 2287.11 29.56 2012-08-30 18:09:48.000 243 33410.03 404.64 2287.20 29.56 2012-08-30 18:09:49.000 243 33409.90 404.67 2287.23 29.56 2012-08-30 18:09:50.000 243 33409.96 404.68 2287.12 29.56 2012-08-30 18:09:51.000 243 33409.98 404.71 2287.10 29.56 2012-08-30 18:09:52.000 243 33409.97 404.70 2287.19 29.56 2012-08-30 18:09:53.000 243 33409.90 404.69 2287.18 29.56 2012-08-30 18:09:54.000 243 33410.00 404.70 2287.10 29.56 2012-08-30 18:09:55.000 243 33410.03 404.68 2287.15 29.56 2012-08-30 18:09:56.000 243 33410.01 404.71 2287.15 29.56 2012-08-30 18:09:57.000 243 33409.92 404.69 2287.16 29.56 2012-08-30 18:09:58.000 243 33409.86 404.69 2287.09 29.56 2012-08-30 18:09:59.000 243 33409.92 404.69 2287.08 29.56 2012-08-30 18:10:00.000 243 33409.97 404.68 2287.10 29.56 2012-08-30 18:10:01.000 243 33409.92 404.68 2287.07 29.56 2012-08-30 18:10:02.000 243 33409.97 404.68 2287.13 29.56 2012-08-30 18:10:03.000 243 33409.95 404.70 2287.18 29.56 2012-08-30 18:10:04.000 243 33409.90 404.70 2287.19 29.56 2012-08-30 18:10:05.000 243 33409.91 404.69 2287.17 29.56 2012-08-30 18:10:06.000 243 33409.93 404.71 2287.14 29.56 2012-08-30 18:10:06.000 243 33409.86 404.72 2287.17 29.56 2012-08-30 18:10:08.000 243 33409.84 404.76 2287.13 29.56 2012-08-30 18:10:09.000 243 33409.81 404.78 2287.19 29.56 2012-08-30 18:10:10.000 243 33409.83 404.74 2287.20 29.56 2012-08-30 18:10:11.000 243 33409.79 404.75 2287.10 29.56 2012-08-30 18:10:12.000 243 33409.79 404.78 2287.23 29.56 2012-08-30 18:10:13.000 243 33409.69 404.78 2287.23 29.56 2012-08-30 18:10:14.000 243 33409.69 404.79 2287.14 29.56 2012-08-30 18:10:15.000 243 33409.73 404.82 2287.19 29.56 2012-08-30 18:10:16.000 243 33409.64 404.83 2287.16 29.56 2012-08-30 18:10:17.000 243 33409.54 404.82 2287.17 29.56 2012-08-30 18:10:18.000 243 33409.69 404.84 2287.23 29.56 2012-08-30 18:10:19.000 243 33409.54 404.84 2287.19 29.56 2012-08-30 18:10:19.000 243 33409.54 404.84 2287.19 29.56 2012-08-30 18:10:21.000 243 33409.47 404.85 2287.20 29.56 2012-08-30 18:10:22.000 243 33409.41 404.88 2287.20 29.56 2012-08-30 18:10:23.000 243 33409.36 404.84 2287.29 29.56 2012-08-30 18:10:24.000 243 33409.38 404.85 2287.25 29.56 2012-08-30 18:10:25.000 243 33409.33 404.87 2287.32 29.56 2012-08-30 18:10:26.000 243 33409.38 404.87 2287.29 29.56 2012-08-30 18:10:27.000 243 33409.27 404.84 2287.30 29.56 2012-08-30 18:10:28.000 243 33409.28 404.89 2287.26 29.56 2012-08-30 18:10:29.000 243 33409.32 404.89 2287.37 29.56 2012-08-30 18:10:30.000 243 33409.25 404.90 2287.35 29.56 2012-08-30 18:10:31.000 243 33409.15 404.90 2287.34 29.56 2012-08-30 18:10:32.000 243 33409.17 404.87 2287.34 29.56 2012-08-30 18:10:33.000 243 33409.22 404.91 2287.39 29.56 2012-08-30 18:10:34.000 243 33409.15 404.94 2287.41 29.56 2012-08-30 18:10:35.000 243 33409.15 404.93 2287.41 29.56 2012-08-30 18:10:36.000 243 33409.28 404.87 2287.45 29.56 2012-08-30 18:10:37.000 243 33409.23 404.87 2287.48 29.56 2012-08-30 18:10:38.000 243 33409.17 404.90 2287.50 29.56 2012-08-30 18:10:39.000 243 33409.24 404.91 2287.45 29.56 2012-08-30 18:10:40.000 243 33409.20 404.88 2287.50 29.56 2012-08-30 18:10:41.000 243 33409.17 404.89 2287.50 29.56 2012-08-30 18:10:42.000 243 33409.23 404.91 2287.46 29.56 2012-08-30 18:10:43.000 243 33409.17 404.89 2287.47 29.56 2012-08-30 18:10:44.000 243 33409.25 404.89 2287.51 29.56 2012-08-30 18:10:45.000 243 33409.28 404.90 2287.53 29.56 2012-08-30 18:10:46.000 243 33409.19 404.91 2287.51 29.56 2012-08-30 18:10:47.000 243 33409.25 404.87 2287.53 29.56 2012-08-30 18:10:48.000 243 33409.23 404.89 2287.50 29.56 2012-08-30 18:10:49.000 243 33409.32 404.88 2287.51 29.56 2012-08-30 18:10:50.000 243 33409.29 404.84 2287.52 29.56 2012-08-30 18:10:51.000 243 33409.26 404.85 2287.51 29.56 2012-08-30 18:10:52.000 243 33409.29 404.89 2287.53 29.56 2012-08-30 18:10:53.000 243 33409.33 404.82 2287.49 29.56 2012-08-30 18:10:54.000 243 33409.25 404.79 2287.63 29.56 2012-08-30 18:10:55.000 243 33409.31 404.78 2287.54 29.56 2012-08-30 18:10:56.000 243 33409.29 404.81 2287.49 29.56 2012-08-30 18:10:57.000 243 33409.26 404.82 2287.50 29.56 2012-08-30 18:10:58.000 243 33409.24 404.84 2287.53 29.56 2012-08-30 18:10:59.000 243 33409.40 404.86 2287.53 29.56 2012-08-30 18:11:00.000 243 33409.33 404.88 2287.53 29.56 2012-08-30 18:11:00.000 243 33409.30 404.85 2287.48 29.56 2012-08-30 18:11:02.000 243 33409.39 404.81 2287.55 29.56 2012-08-30 18:11:03.000 243 33409.33 404.85 2287.63 29.56 2012-08-30 18:11:04.000 243 33409.30 404.85 2287.57 29.56 2012-08-30 18:11:05.000 243 33409.38 404.84 2287.50 29.56 2012-08-30 18:11:06.000 243 33409.28 404.85 2287.51 29.56 2012-08-30 18:11:07.000 243 33409.30 404.85 2287.53 29.56 2012-08-30 18:11:08.000 243 33409.39 404.86 2287.50 29.56 2012-08-30 18:11:09.000 243 33409.32 404.85 2287.51 29.56 2012-08-30 18:11:10.000 243 33409.34 404.85 2287.51 29.56 2012-08-30 18:11:11.000 243 33409.37 404.85 2287.47 29.56 2012-08-30 18:11:12.000 243 33409.35 404.83 2287.50 29.56 2012-08-30 18:11:13.000 243 33409.39 404.82 2287.57 29.56 2012-08-30 18:11:13.000 243 33409.39 404.83 2287.55 29.56 2012-08-30 18:11:15.000 243 33409.35 404.86 2287.53 29.56 2012-08-30 18:11:16.000 243 33409.38 404.81 2287.60 29.56 2012-08-30 18:11:17.000 243 33409.35 404.80 2287.47 29.56 2012-08-30 18:11:18.000 243 33409.25 404.86 2287.53 29.56 2012-08-30 18:11:19.000 243 33409.40 404.87 2287.53 29.56 2012-08-30 18:11:20.000 243 33409.46 404.83 2287.54 29.56 2012-08-30 18:11:21.000 243 33409.48 404.90 2287.53 29.56 2012-08-30 18:11:22.000 243 33409.57 404.86 2287.63 29.56 2012-08-30 18:11:23.000 243 33409.40 404.81 2287.50 29.56 2012-08-30 18:11:24.000 243 33409.58 404.81 2287.54 29.56 2012-08-30 18:11:25.000 243 33409.53 404.83 2287.50 29.56 2012-08-30 18:11:26.000 243 33409.51 404.83 2287.51 29.56 2012-08-30 18:11:27.000 243 33409.61 404.82 2287.55 29.56 2012-08-30 18:11:28.000 243 33409.56 404.78 2287.51 29.56 2012-08-30 18:11:29.000 243 33409.67 404.83 2287.50 29.56 2012-08-30 18:11:30.000 243 33409.61 404.83 2287.39 29.56 2012-08-30 18:11:31.000 243 33409.66 404.81 2287.48 29.56 2012-08-30 18:11:32.000 243 33409.63 404.81 2287.48 29.56 2012-08-30 18:11:33.000 243 33409.61 404.82 2287.47 29.56 2012-08-30 18:11:34.000 243 33409.61 404.82 2287.43 29.56 2012-08-30 18:11:35.000 243 33409.70 404.85 2287.51 29.56 2012-08-30 18:11:36.000 243 33409.59 404.82 2287.48 29.56 2012-08-30 18:11:37.000 243 33409.57 404.85 2287.52 29.56 2012-08-30 18:11:38.000 243 33409.57 404.81 2287.48 29.56 2012-08-30 18:11:39.000 243 33409.68 404.87 2287.47 29.56 2012-08-30 18:11:40.000 243 33409.59 404.88 2287.45 29.56 2012-08-30 18:11:41.000 243 33409.60 404.88 2287.48 29.56 2012-08-30 18:11:42.000 243 33409.42 404.83 2287.50 29.56 2012-08-30 18:11:43.000 243 33409.45 404.84 2287.42 29.56 2012-08-30 18:11:44.000 243 33409.54 404.88 2287.45 29.56 2012-08-30 18:11:45.000 243 33409.46 404.87 2287.48 29.56 2012-08-30 18:11:46.000 243 33409.49 404.86 2287.50 29.56 2012-08-30 18:11:47.000 243 33409.47 404.90 2287.42 29.56 2012-08-30 18:11:48.000 243 33409.40 404.89 2287.50 29.56 2012-08-30 18:11:49.000 243 33409.39 404.87 2287.56 29.56 2012-08-30 18:11:50.000 243 33409.43 404.89 2287.59 29.56 2012-08-30 18:11:51.000 243 33409.32 404.95 2287.55 29.56 2012-08-30 18:11:52.000 243 33409.35 404.88 2287.48 29.56 2012-08-30 18:11:53.000 243 33409.44 404.91 2287.59 29.56 2012-08-30 18:11:54.000 243 33409.39 404.89 2287.53 29.56 2012-08-30 18:11:54.000 243 33409.42 404.91 2287.50 29.56 2012-08-30 18:11:56.000 243 33409.42 404.92 2287.54 29.56 2012-08-30 18:11:57.000 243 33409.36 404.92 2287.45 29.56 2012-08-30 18:11:58.000 243 33409.41 404.90 2287.44 29.56 2012-08-30 18:11:59.000 243 33409.46 404.93 2287.53 29.56 2012-08-30 18:12:00.000 243 33409.41 404.93 2287.53 29.56 2012-08-30 18:12:01.000 243 33409.41 404.92 2287.50 29.56 2012-08-30 18:12:02.000 243 33409.45 404.92 2287.56 29.56 2012-08-30 18:12:03.000 243 33409.38 404.93 2287.44 29.56 2012-08-30 18:12:04.000 243 33409.53 404.93 2287.52 29.56 2012-08-30 18:12:05.000 243 33409.36 404.90 2287.60 29.56 2012-08-30 18:12:06.000 243 33409.51 404.95 2287.45 29.56 2012-08-30 18:12:07.000 243 33409.29 404.87 2287.44 29.56 2012-08-30 18:12:07.000 243 33409.38 404.91 2287.48 29.56 2012-08-30 18:12:09.000 243 33409.50 404.87 2287.51 29.56 2012-08-30 18:12:10.000 243 33409.49 404.89 2287.44 29.56 2012-08-30 18:12:11.000 243 33409.49 404.90 2287.57 29.56 2012-08-30 18:12:12.000 243 33409.53 404.85 2287.48 29.56 2012-08-30 18:12:13.000 243 33409.50 404.87 2287.49 29.56 2012-08-30 18:12:14.000 243 33409.51 404.84 2287.57 29.56 2012-08-30 18:12:15.000 243 33409.58 404.90 2287.51 29.56 2012-08-30 18:12:16.000 243 33409.59 404.85 2287.50 29.56 2012-08-30 18:12:17.000 243 33409.70 404.86 2287.48 29.56 2012-08-30 18:12:18.000 243 33409.59 404.85 2287.50 29.56 2012-08-30 18:12:19.000 243 33409.60 404.85 2287.44 29.56 2012-08-30 18:12:20.000 243 33409.57 404.87 2287.51 29.56 2012-08-30 18:12:21.000 243 33409.68 404.91 2287.60 29.56 2012-08-30 18:12:22.000 243 33409.66 404.86 2287.48 29.56 2012-08-30 18:12:23.000 243 33409.79 404.89 2287.54 29.56 2012-08-30 18:12:24.000 243 33409.63 404.87 2287.55 29.56 2012-08-30 18:12:25.000 243 33409.72 404.87 2287.64 29.56 2012-08-30 18:12:26.000 243 33409.73 404.89 2287.45 29.56 2012-08-30 18:12:27.000 243 33409.78 404.89 2287.47 29.56 2012-08-30 18:12:28.000 243 33409.79 404.88 2287.45 29.56 2012-08-30 18:12:29.000 243 33409.80 404.85 2287.41 29.56 2012-08-30 18:12:30.000 243 33409.79 404.91 2287.44 29.56 2012-08-30 18:12:31.000 243 33409.72 404.88 2287.51 29.56 2012-08-30 18:12:32.000 243 33409.71 404.90 2287.50 29.56 2012-08-30 18:12:33.000 243 33409.73 404.89 2287.45 29.56 2012-08-30 18:12:34.000 243 33409.71 404.89 2287.50 29.56 2012-08-30 18:12:35.000 243 33409.78 404.80 2287.47 29.56 2012-08-30 18:12:36.000 243 33409.71 404.85 2287.44 29.56 2012-08-30 18:12:37.000 243 33409.70 404.87 2287.45 29.56 2012-08-30 18:12:38.000 243 33409.73 404.83 2287.48 29.56 2012-08-30 18:12:39.000 243 33409.79 404.87 2287.42 29.56 2012-08-30 18:12:40.000 243 33409.77 404.86 2287.45 29.56 2012-08-30 18:12:41.000 243 33409.79 404.92 2287.35 29.56 2012-08-30 18:12:42.000 243 33409.88 404.90 2287.39 29.56 2012-08-30 18:12:43.000 243 33409.81 404.95 2287.44 29.56 2012-08-30 18:12:44.000 243 33409.77 404.97 2287.48 29.56 2012-08-30 18:12:45.000 243 33409.79 404.91 2287.53 29.56 2012-08-30 18:12:46.000 243 33409.79 404.93 2287.41 29.56 2012-08-30 18:12:47.000 243 33409.76 404.93 2287.36 29.56 2012-08-30 18:12:48.000 243 33409.76 404.90 2287.44 29.56 2012-08-30 18:12:48.000 243 33409.71 404.89 2287.37 29.56 2012-08-30 18:12:50.000 243 33409.65 404.95 2287.55 29.56 2012-08-30 18:12:51.000 243 33409.67 404.87 2287.40 29.56 2012-08-30 18:12:52.000 243 33409.76 404.93 2287.44 29.56 2012-08-30 18:12:53.000 243 33409.77 404.92 2287.41 29.56 2012-08-30 18:12:54.000 243 33409.79 404.95 2287.46 29.56 2012-08-30 18:12:55.000 243 33409.79 404.89 2287.50 29.56 2012-08-30 18:12:56.000 243 33409.78 404.96 2287.44 29.56 2012-08-30 18:12:57.000 243 33409.72 404.95 2287.39 29.56 2012-08-30 18:12:58.000 243 33409.70 404.99 2287.39 29.56 2012-08-30 18:12:59.000 243 33409.71 404.97 2287.38 29.56 2012-08-30 18:13:00.000 243 33409.76 405.00 2287.44 29.56 2012-08-30 18:13:01.000 243 33409.69 405.01 2287.44 29.56 2012-08-30 18:13:01.000 243 33409.69 404.99 2287.49 29.56 2012-08-30 18:13:03.000 243 33409.72 405.02 2287.38 29.56 2012-08-30 18:13:04.000 243 33409.70 404.98 2287.38 29.56 2012-08-30 18:13:05.000 243 33409.64 404.97 2287.47 29.56 2012-08-30 18:13:06.000 243 33409.61 405.04 2287.44 29.56 2012-08-30 18:13:07.000 243 33409.66 405.03 2287.43 29.56 2012-08-30 18:13:08.000 243 33409.63 405.03 2287.52 29.56 2012-08-30 18:13:09.000 243 33409.64 405.02 2287.51 29.56 2012-08-30 18:13:10.000 243 33409.48 405.05 2287.43 29.56 2012-08-30 18:13:11.000 243 33409.58 405.06 2287.51 29.56 2012-08-30 18:13:12.000 243 33409.69 405.03 2287.47 29.56 2012-08-30 18:13:13.000 243 33409.60 405.05 2287.48 29.56 2012-08-30 18:13:14.000 243 33409.60 405.00 2287.49 29.56 2012-08-30 18:13:15.000 243 33409.54 405.06 2287.40 29.56 2012-08-30 18:13:16.000 243 33409.58 404.99 2287.59 29.56 2012-08-30 18:13:17.000 243 33409.55 405.05 2287.48 29.56 2012-08-30 18:13:18.000 243 33409.54 405.06 2287.56 29.56 2012-08-30 18:13:19.000 243 33409.49 405.07 2287.48 29.56 2012-08-30 18:13:20.000 243 33409.47 405.10 2287.55 29.56 2012-08-30 18:13:21.000 243 33409.53 405.10 2287.52 29.56 2012-08-30 18:13:22.000 243 33409.42 405.04 2287.52 29.56 2012-08-30 18:13:23.000 243 33409.38 405.08 2287.57 29.56 2012-08-30 18:13:24.000 243 33409.43 405.06 2287.55 29.56 2012-08-30 18:13:25.000 243 33409.40 405.07 2287.57 29.56 2012-08-30 18:13:26.000 243 33409.41 405.07 2287.50 29.56 2012-08-30 18:13:27.000 243 33409.46 405.12 2287.62 29.56 2012-08-30 18:13:28.000 243 33409.39 405.11 2287.60 29.56 2012-08-30 18:13:29.000 243 33409.42 405.12 2287.62 29.56 2012-08-30 18:13:30.000 243 33409.42 405.09 2287.70 29.56 2012-08-30 18:13:31.000 243 33409.30 405.10 2287.64 29.56 2012-08-30 18:13:32.000 243 33409.39 405.11 2287.64 29.56 2012-08-30 18:13:33.000 243 33409.37 405.08 2287.61 29.56 2012-08-30 18:13:34.000 243 33409.30 405.11 2287.64 29.56 2012-08-30 18:13:35.000 243 33409.35 405.14 2287.66 29.56 2012-08-30 18:13:36.000 243 33409.39 405.12 2287.69 29.56 2012-08-30 18:13:37.000 243 33409.35 405.12 2287.61 29.56 2012-08-30 18:13:38.000 243 33409.30 405.13 2287.70 29.56 2012-08-30 18:13:39.000 243 33409.43 405.15 2287.61 29.56 2012-08-30 18:13:40.000 243 33409.32 405.14 2287.70 29.56 2012-08-30 18:13:41.000 243 33409.32 405.16 2287.66 29.56 2012-08-30 18:13:42.000 243 33409.39 405.18 2287.60 29.56 2012-08-30 18:13:42.000 243 33409.31 405.15 2287.60 29.56 2012-08-30 18:13:44.000 243 33409.27 405.13 2287.66 29.56 2012-08-30 18:13:45.000 243 33409.35 405.13 2287.62 29.56 2012-08-30 18:13:46.000 243 33409.29 405.12 2287.69 29.56 2012-08-30 18:13:47.000 243 33409.26 405.12 2287.70 29.56 2012-08-30 18:13:48.000 243 33409.33 405.10 2287.66 29.56 2012-08-30 18:13:49.000 243 33409.27 405.10 2287.70 29.56 2012-08-30 18:13:50.000 243 33409.36 405.12 2287.62 29.56 2012-08-30 18:13:51.000 243 33409.29 405.13 2287.72 29.56 2012-08-30 18:13:52.000 243 33409.28 405.13 2287.67 29.56 2012-08-30 18:13:53.000 243 33409.28 405.19 2287.70 29.56 2012-08-30 18:13:54.000 243 33409.38 405.20 2287.61 29.56 2012-08-30 18:13:55.000 243 33409.38 405.20 2287.63 29.56 2012-08-30 18:13:55.000 243 33409.40 405.16 2287.72 29.56 2012-08-30 18:13:57.000 243 33409.34 405.16 2287.72 29.56 2012-08-30 18:13:58.000 243 33409.33 405.19 2287.65 29.56 2012-08-30 18:13:59.000 243 33409.39 405.18 2287.69 29.56 2012-08-30 18:14:00.000 243 33409.36 405.16 2287.70 29.56 2012-08-30 18:14:01.000 243 33409.36 405.17 2287.73 29.56 2012-08-30 18:14:02.000 243 33409.40 405.17 2287.77 29.56 2012-08-30 18:14:03.000 243 33409.39 405.17 2287.70 29.56 2012-08-30 18:14:04.000 243 33409.43 405.13 2287.70 29.56 2012-08-30 18:14:05.000 243 33409.43 405.15 2287.66 29.56 2012-08-30 18:14:06.000 243 33409.36 405.11 2287.69 29.56 2012-08-30 18:14:07.000 243 33409.36 405.11 2287.66 29.56 2012-08-30 18:14:08.000 243 33409.32 405.15 2287.68 29.56 2012-08-30 18:14:09.000 243 33409.29 405.13 2287.69 29.56 2012-08-30 18:14:10.000 243 33409.42 405.15 2287.71 29.56 2012-08-30 18:14:11.000 243 33409.26 405.20 2287.74 29.56 2012-08-30 18:14:12.000 243 33409.32 405.19 2287.66 29.56 2012-08-30 18:14:13.000 243 33409.30 405.15 2287.67 29.56 2012-08-30 18:14:14.000 243 33409.32 405.14 2287.77 29.56 2012-08-30 18:14:15.000 243 33409.40 405.19 2287.70 29.56 2012-08-30 18:14:16.000 243 33409.29 405.20 2287.68 29.56 2012-08-30 18:14:17.000 243 33409.26 405.20 2287.77 29.56 2012-08-30 18:14:18.000 243 33409.35 405.20 2287.72 29.56 2012-08-30 18:14:19.000 243 33409.36 405.19 2287.70 29.56 2012-08-30 18:14:20.000 243 33409.31 405.19 2287.72 29.56 2012-08-30 18:14:21.000 243 33409.34 405.16 2287.69 29.56 2012-08-30 18:14:22.000 243 33409.29 405.19 2287.76 29.56 2012-08-30 18:14:23.000 243 33409.36 405.22 2287.78 29.56 2012-08-30 18:14:24.000 243 33409.42 405.18 2287.70 29.56 2012-08-30 18:14:25.000 243 33409.38 405.18 2287.73 29.56 2012-08-30 18:14:26.000 243 33409.39 405.27 2287.80 29.56 2012-08-30 18:14:27.000 243 33409.41 405.23 2287.74 29.56 2012-08-30 18:14:28.000 243 33409.35 405.21 2287.75 29.56 2012-08-30 18:14:29.000 243 33409.41 405.21 2287.78 29.56 2012-08-30 18:14:30.000 243 33409.33 405.20 2287.76 29.56 2012-08-30 18:14:31.000 243 33409.31 405.18 2287.79 29.56 2012-08-30 18:14:32.000 243 33409.41 405.21 2287.80 29.56 2012-08-30 18:14:33.000 243 33409.37 405.14 2287.67 29.56 2012-08-30 18:14:34.000 243 33409.36 405.17 2287.76 29.56 2012-08-30 18:14:35.000 243 33409.43 405.22 2287.70 29.56 2012-08-30 18:14:36.000 243 33409.37 405.18 2287.84 29.56 2012-08-30 18:14:36.000 243 33409.42 405.15 2287.81 29.56 2012-08-30 18:14:38.000 243 33409.45 405.15 2287.83 29.56 2012-08-30 18:14:39.000 243 33409.35 405.14 2287.78 29.56 2012-08-30 18:14:40.000 243 33409.41 405.17 2287.71 29.56 2012-08-30 18:14:41.000 243 33409.44 405.19 2287.79 29.56 2012-08-30 18:14:42.000 243 33409.41 405.18 2287.72 29.56 2012-08-30 18:14:43.000 243 33409.36 405.17 2287.68 29.56 2012-08-30 18:14:44.000 243 33409.46 405.21 2287.72 29.56 2012-08-30 18:14:45.000 243 33409.53 405.18 2287.76 29.56 2012-08-30 18:14:46.000 243 33409.43 405.16 2287.81 29.56 2012-08-30 18:14:47.000 243 33409.50 405.15 2287.68 29.56 2012-08-30 18:14:48.000 243 33409.42 405.19 2287.76 29.56 2012-08-30 18:14:49.000 243 33409.43 405.17 2287.77 29.56 2012-08-30 18:14:49.000 243 33409.45 405.20 2287.73 29.56 2012-08-30 18:14:51.000 243 33409.48 405.20 2287.74 29.56 2012-08-30 18:14:52.000 243 33409.46 405.13 2287.64 29.56 2012-08-30 18:14:53.000 243 33409.50 405.19 2287.72 29.56 2012-08-30 18:14:54.000 243 33409.54 405.19 2287.82 29.56 2012-08-30 18:14:55.000 243 33409.41 405.16 2287.77 29.56 2012-08-30 18:14:56.000 243 33409.42 405.22 2287.82 29.56 2012-08-30 18:14:57.000 243 33409.41 405.15 2287.73 29.56 2012-08-30 18:14:58.000 243 33409.43 405.17 2287.79 29.56 2012-08-30 18:14:59.000 243 33409.54 405.18 2287.77 29.56 2012-08-30 18:15:00.000 243 33409.43 405.21 2287.82 29.56 2012-08-30 18:15:01.000 243 33409.46 405.24 2287.75 29.56 2012-08-30 18:15:02.000 243 33409.49 405.22 2287.74 29.56 2012-08-30 18:15:03.000 243 33409.48 405.15 2287.79 29.56 2012-08-30 18:15:04.000 243 33409.61 405.19 2287.70 29.56 2012-08-30 18:15:05.000 243 33409.46 405.18 2287.77 29.56 2012-08-30 18:15:06.000 243 33409.65 405.20 2287.81 29.56 2012-08-30 18:15:07.000 243 33409.45 405.20 2287.71 29.56 2012-08-30 18:15:08.000 243 33409.51 405.15 2287.77 29.56 2012-08-30 18:15:09.000 243 33409.58 405.19 2287.75 29.56 2012-08-30 18:15:10.000 243 33409.64 405.19 2287.71 29.56 2012-08-30 18:15:11.000 243 33409.56 405.17 2287.78 29.56 2012-08-30 18:15:12.000 243 33409.56 405.16 2287.73 29.56 2012-08-30 18:15:13.000 243 33409.57 405.20 2287.67 29.56 2012-08-30 18:15:14.000 243 33409.61 405.16 2287.70 29.56 2012-08-30 18:15:15.000 243 33409.67 405.17 2287.69 29.56 2012-08-30 18:15:16.000 243 33409.69 405.19 2287.68 29.56 2012-08-30 18:15:17.000 243 33409.64 405.17 2287.72 29.56 2012-08-30 18:15:18.000 243 33409.69 405.16 2287.66 29.56 2012-08-30 18:15:19.000 243 33409.64 405.17 2287.60 29.56 2012-08-30 18:15:20.000 243 33409.75 405.17 2287.67 29.56 2012-08-30 18:15:21.000 243 33409.72 405.20 2287.70 29.56 2012-08-30 18:15:22.000 243 33409.76 405.20 2287.64 29.56 2012-08-30 18:15:23.000 243 33409.67 405.16 2287.70 29.56 2012-08-30 18:15:24.000 243 33409.88 405.15 2287.72 29.56 2012-08-30 18:15:25.000 243 33409.86 405.15 2287.70 29.56 2012-08-30 18:15:26.000 243 33409.83 405.15 2287.67 29.56 2012-08-30 18:15:27.000 243 33409.85 405.17 2287.67 29.56 2012-08-30 18:15:28.000 243 33409.79 405.18 2287.64 29.56 2012-08-30 18:15:29.000 243 33409.89 405.15 2287.71 29.56 2012-08-30 18:15:30.000 243 33409.78 405.17 2287.61 29.56 2012-08-30 18:15:30.000 243 33409.67 405.17 2287.59 29.56 2012-08-30 18:15:32.000 243 33409.82 405.14 2287.73 29.56 2012-08-30 18:15:33.000 243 33409.82 405.21 2287.65 29.56 2012-08-30 18:15:34.000 243 33409.72 405.20 2287.71 29.56 2012-08-30 18:15:35.000 243 33409.94 405.16 2287.73 29.56 2012-08-30 18:15:36.000 243 33409.83 405.19 2287.66 29.56 2012-08-30 18:15:37.000 243 33409.79 405.19 2287.66 29.56 2012-08-30 18:15:38.000 243 33409.82 405.17 2287.63 29.56 2012-08-30 18:15:39.000 243 33409.83 405.14 2287.66 29.56 2012-08-30 18:15:40.000 243 33409.86 405.20 2287.67 29.56 2012-08-30 18:15:41.000 243 33409.78 405.20 2287.65 29.56 2012-08-30 18:15:42.000 243 33409.86 405.19 2287.64 29.56 2012-08-30 18:15:43.000 243 33409.89 405.15 2287.63 29.56 2012-08-30 18:15:43.000 243 33409.92 405.14 2287.67 29.56 2012-08-30 18:15:45.000 243 33409.86 405.22 2287.64 29.56 2012-08-30 18:15:46.000 243 33409.97 405.21 2287.64 29.56 2012-08-30 18:15:47.000 243 33409.86 405.16 2287.65 29.56 2012-08-30 18:15:48.000 243 33410.04 405.17 2287.63 29.56 2012-08-30 18:15:49.000 243 33409.92 405.17 2287.67 29.56 2012-08-30 18:15:50.000 243 33409.97 405.19 2287.55 29.56 2012-08-30 18:15:51.000 243 33409.92 405.17 2287.61 29.56 2012-08-30 18:15:52.000 243 33409.94 405.24 2287.59 29.56 2012-08-30 18:15:53.000 243 33409.83 405.24 2287.57 29.56 2012-08-30 18:15:54.000 243 33409.89 405.18 2287.65 29.56 2012-08-30 18:15:55.000 243 33409.81 405.20 2287.59 29.56 2012-08-30 18:15:56.000 243 33409.93 405.23 2287.71 29.56 2012-08-30 18:15:57.000 243 33409.83 405.24 2287.59 29.56 2012-08-30 18:15:58.000 243 33409.75 405.21 2287.66 29.56 2012-08-30 18:15:59.000 243 33409.91 405.24 2287.63 29.56 2012-08-30 18:16:00.000 243 33409.94 405.26 2287.63 29.56 2012-08-30 18:16:01.000 243 33409.85 405.24 2287.57 29.56 2012-08-30 18:16:02.000 243 33409.76 405.22 2287.68 29.56 2012-08-30 18:16:03.000 243 33409.81 405.25 2287.66 29.56 2012-08-30 18:16:04.000 243 33409.87 405.24 2287.76 29.56 2012-08-30 18:16:05.000 243 33409.73 405.24 2287.72 29.56 2012-08-30 18:16:06.000 243 33409.83 405.24 2287.70 29.56 2012-08-30 18:16:07.000 243 33409.78 405.24 2287.70 29.56 2012-08-30 18:16:08.000 243 33409.76 405.25 2287.61 29.56 2012-08-30 18:16:09.000 243 33409.82 405.23 2287.69 29.56 2012-08-30 18:16:10.000 243 33409.69 405.23 2287.66 29.56 2012-08-30 18:16:11.000 243 33409.84 405.19 2287.71 29.56 2012-08-30 18:16:12.000 243 33409.80 405.23 2287.62 29.56 2012-08-30 18:16:13.000 243 33409.77 405.24 2287.62 29.56 2012-08-30 18:16:14.000 243 33409.84 405.27 2287.66 29.56 2012-08-30 18:16:15.000 243 33409.74 405.23 2287.64 29.56 2012-08-30 18:16:16.000 243 33409.71 405.29 2287.66 29.56 2012-08-30 18:16:17.000 243 33409.68 405.21 2287.73 29.56 2012-08-30 18:16:18.000 243 33409.83 405.24 2287.74 29.56 2012-08-30 18:16:19.000 243 33409.77 405.25 2287.72 29.56 2012-08-30 18:16:20.000 243 33409.85 405.27 2287.72 29.56 2012-08-30 18:16:21.000 243 33409.81 405.27 2287.72 29.56 2012-08-30 18:16:22.000 243 33409.70 405.24 2287.78 29.56 2012-08-30 18:16:23.000 243 33409.81 405.22 2287.66 29.56 2012-08-30 18:16:24.000 243 33409.79 405.26 2287.72 29.56 2012-08-30 18:16:24.000 243 33409.80 405.22 2287.68 29.56 2012-08-30 18:16:26.000 243 33409.85 405.25 2287.76 29.56 2012-08-30 18:16:27.000 243 33409.80 405.19 2287.71 29.56 2012-08-30 18:16:28.000 243 33409.79 405.24 2287.72 29.56 2012-08-30 18:16:29.000 243 33409.79 405.23 2287.65 29.56 2012-08-30 18:16:30.000 243 33409.84 405.20 2287.61 29.56 2012-08-30 18:16:31.000 243 33409.80 405.21 2287.66 29.56 2012-08-30 18:16:32.000 243 33409.83 405.27 2287.75 29.56 2012-08-30 18:16:33.000 243 33409.83 405.34 2287.71 29.56 2012-08-30 18:16:34.000 243 33409.83 405.31 2287.67 29.56 2012-08-30 18:16:35.000 243 33409.90 405.26 2287.81 29.56 2012-08-30 18:16:36.000 243 33409.79 405.28 2287.75 29.56 2012-08-30 18:16:37.000 243 33409.82 405.25 2287.70 29.56 2012-08-30 18:16:37.000 243 33409.86 405.24 2287.75 29.56 2012-08-30 18:16:39.000 243 33409.82 405.27 2287.70 29.56 2012-08-30 18:16:40.000 243 33409.83 405.24 2287.68 29.56 2012-08-30 18:16:41.000 243 33409.88 405.22 2287.72 29.56 2012-08-30 18:16:42.000 243 33409.88 405.23 2287.73 29.56 2012-08-30 18:16:43.000 243 33409.89 405.22 2287.80 29.56 2012-08-30 18:16:44.000 243 33409.85 405.26 2287.65 29.56 2012-08-30 18:16:45.000 243 33409.82 405.20 2287.71 29.56 2012-08-30 18:16:46.000 243 33409.85 405.26 2287.75 29.56 2012-08-30 18:16:47.000 243 33409.81 405.28 2287.68 29.56 2012-08-30 18:16:48.000 243 33409.90 405.24 2287.75 29.56 2012-08-30 18:16:49.000 243 33409.87 405.23 2287.75 29.56 2012-08-30 18:16:50.000 243 33409.86 405.27 2287.75 29.56 2012-08-30 18:16:51.000 243 33409.84 405.24 2287.69 29.56 2012-08-30 18:16:52.000 243 33409.71 405.24 2287.70 29.56 2012-08-30 18:16:53.000 243 33409.93 405.26 2287.84 29.56 2012-08-30 18:16:54.000 243 33409.75 405.25 2287.70 29.56 2012-08-30 18:16:55.000 243 33409.85 405.25 2287.81 29.56 2012-08-30 18:16:56.000 243 33409.78 405.30 2287.76 29.56 2012-08-30 18:16:57.000 243 33409.82 405.27 2287.76 29.56 2012-08-30 18:16:58.000 243 33409.81 405.28 2287.72 29.56 2012-08-30 18:16:59.000 243 33409.85 405.32 2287.78 29.56 2012-08-30 18:17:00.000 243 33409.93 405.24 2287.73 29.56 2012-08-30 18:17:01.000 243 33409.87 405.26 2287.73 29.56 2012-08-30 18:17:02.000 243 33409.83 405.28 2287.72 29.56 2012-08-30 18:17:03.000 243 33409.79 405.27 2287.73 29.56 2012-08-30 18:17:04.000 243 33409.78 405.24 2287.73 29.56 2012-08-30 18:17:05.000 243 33409.95 405.26 2287.78 29.56 2012-08-30 18:17:06.000 243 33409.82 405.30 2287.70 29.56 2012-08-30 18:17:07.000 243 33409.76 405.28 2287.70 29.56 2012-08-30 18:17:08.000 243 33409.79 405.26 2287.77 29.57 2012-08-30 18:17:09.000 243 33409.80 405.26 2287.66 29.56 2012-08-30 18:17:10.000 243 33409.82 405.28 2287.79 29.56 2012-08-30 18:17:11.000 243 33409.76 405.27 2287.79 29.56 2012-08-30 18:17:12.000 243 33409.89 405.31 2287.67 29.56 2012-08-30 18:17:13.000 243 33409.73 405.28 2287.68 29.56 2012-08-30 18:17:14.000 243 33409.77 405.28 2287.71 29.56 2012-08-30 18:17:15.000 243 33409.78 405.25 2287.71 29.56 2012-08-30 18:17:16.000 243 33409.83 405.28 2287.81 29.56 2012-08-30 18:17:17.000 243 33409.83 405.31 2287.83 29.56 2012-08-30 18:17:18.000 243 33409.73 405.29 2287.83 29.56 2012-08-30 18:17:18.000 243 33409.80 405.27 2287.79 29.56 2012-08-30 18:17:20.000 243 33409.76 405.32 2287.74 29.56 2012-08-30 18:17:21.000 243 33409.75 405.27 2287.84 29.57 2012-08-30 18:17:22.000 243 33409.72 405.29 2287.75 29.56 2012-08-30 18:17:23.000 243 33409.83 405.31 2287.77 29.56 2012-08-30 18:17:24.000 243 33409.78 405.28 2287.81 29.57 2012-08-30 18:17:25.000 243 33409.75 405.27 2287.86 29.57 2012-08-30 18:17:26.000 243 33409.83 405.31 2287.79 29.57 2012-08-30 18:17:27.000 243 33409.82 405.32 2287.79 29.57 2012-08-30 18:17:28.000 243 33409.79 405.36 2287.80 29.56 2012-08-30 18:17:29.000 243 33409.78 405.32 2287.81 29.57 2012-08-30 18:17:30.000 243 33409.68 405.28 2287.75 29.57 2012-08-30 18:17:31.000 243 33409.76 405.28 2287.76 29.57 2012-08-30 18:17:31.000 243 33409.79 405.33 2287.81 29.57 2012-08-30 18:17:33.000 243 33409.76 405.32 2287.77 29.57 2012-08-30 18:17:34.000 243 33409.78 405.26 2287.82 29.56 2012-08-30 18:17:35.000 243 33409.81 405.37 2287.88 29.57 2012-08-30 18:17:36.000 243 33409.78 405.33 2287.87 29.56 2012-08-30 18:17:37.000 243 33409.76 405.33 2287.81 29.56 2012-08-30 18:17:38.000 243 33409.84 405.38 2287.75 29.57 2012-08-30 18:17:39.000 243 33409.86 405.30 2287.77 29.57 2012-08-30 18:17:40.000 243 33409.70 405.35 2287.88 29.57 2012-08-30 18:17:41.000 243 33409.88 405.32 2287.81 29.57 2012-08-30 18:17:42.000 243 33409.86 405.35 2287.78 29.56 2012-08-30 18:17:43.000 243 33409.70 405.32 2287.87 29.57 2012-08-30 18:17:44.000 243 33409.82 405.32 2287.83 29.57 2012-08-30 18:17:45.000 243 33409.76 405.38 2287.85 29.56 2012-08-30 18:17:46.000 243 33409.79 405.33 2287.81 29.57 2012-08-30 18:17:47.000 243 33409.77 405.34 2287.86 29.57 2012-08-30 18:17:48.000 243 33409.69 405.34 2287.85 29.56 2012-08-30 18:17:49.000 243 33409.75 405.33 2287.81 29.56 2012-08-30 18:17:50.000 243 33409.75 405.33 2287.80 29.56 2012-08-30 18:17:51.000 243 33409.73 405.37 2287.78 29.57 2012-08-30 18:17:52.000 243 33409.67 405.36 2287.85 29.57 2012-08-30 18:17:53.000 243 33409.77 405.34 2287.88 29.57 2012-08-30 18:17:54.000 243 33409.77 405.41 2287.82 29.57 2012-08-30 18:17:55.000 243 33409.70 405.41 2287.78 29.56 2012-08-30 18:17:56.000 243 33409.76 405.39 2287.82 29.57 2012-08-30 18:17:57.000 243 33409.75 405.38 2287.77 29.57 2012-08-30 18:17:58.000 243 33409.70 405.36 2287.81 29.57 2012-08-30 18:17:59.000 243 33409.79 405.39 2287.81 29.57 2012-08-30 18:18:00.000 243 33409.70 405.42 2287.81 29.56 2012-08-30 18:18:01.000 243 33409.66 405.42 2287.85 29.56 2012-08-30 18:18:02.000 243 33409.75 405.40 2287.84 29.57 2012-08-30 18:18:03.000 243 33409.76 405.42 2287.84 29.57 2012-08-30 18:18:04.000 243 33409.70 405.36 2287.84 29.57 2012-08-30 18:18:05.000 243 33409.78 405.42 2287.78 29.57 2012-08-30 18:18:06.000 243 33409.70 405.44 2287.82 29.57 2012-08-30 18:18:07.000 243 33409.70 405.39 2287.82 29.57 2012-08-30 18:18:08.000 243 33409.78 405.38 2287.85 29.57 2012-08-30 18:18:09.000 243 33409.72 405.44 2287.86 29.57 2012-08-30 18:18:10.000 243 33409.71 405.40 2287.86 29.57 2012-08-30 18:18:11.000 243 33409.78 405.42 2287.89 29.57 2012-08-30 18:18:12.000 243 33409.64 405.45 2287.79 29.57 2012-08-30 18:18:12.000 243 33409.69 405.42 2287.79 29.57 2012-08-30 18:18:14.000 243 33409.69 405.36 2287.93 29.57 2012-08-30 18:18:15.000 243 33409.73 405.40 2287.89 29.57 2012-08-30 18:18:16.000 243 33409.75 405.44 2287.81 29.57 2012-08-30 18:18:17.000 243 33409.68 405.37 2287.84 29.57 2012-08-30 18:18:18.000 243 33409.77 405.42 2287.88 29.57 2012-08-30 18:18:19.000 243 33409.64 405.39 2287.83 29.57 2012-08-30 18:18:20.000 243 33409.67 405.39 2287.94 29.57 2012-08-30 18:18:21.000 243 33409.68 405.40 2287.77 29.57 2012-08-30 18:18:22.000 243 33409.63 405.40 2287.87 29.57 2012-08-30 18:18:23.000 243 33409.69 405.42 2287.81 29.57 2012-08-30 18:18:24.000 243 33409.70 405.43 2287.91 29.57 2012-08-30 18:18:25.000 243 33409.60 405.40 2287.91 29.57 2012-08-30 18:18:25.000 243 33409.72 405.43 2287.90 29.57 2012-08-30 18:18:27.000 243 33409.63 405.42 2287.92 29.57 2012-08-30 18:18:28.000 243 33409.75 405.45 2287.82 29.57 2012-08-30 18:18:29.000 243 33409.65 405.39 2287.86 29.57 2012-08-30 18:18:30.000 243 33409.68 405.44 2287.85 29.57 2012-08-30 18:18:31.000 243 33409.68 405.45 2287.84 29.57 2012-08-30 18:18:32.000 243 33409.71 405.42 2287.86 29.57 2012-08-30 18:18:33.000 243 33409.68 405.43 2287.84 29.57 2012-08-30 18:18:34.000 243 33409.67 405.45 2287.90 29.57 2012-08-30 18:18:35.000 243 33409.68 405.44 2287.80 29.57 2012-08-30 18:18:36.000 243 33409.84 405.40 2287.84 29.57 2012-08-30 18:18:37.000 243 33409.70 405.39 2287.93 29.57 2012-08-30 18:18:38.000 243 33409.74 405.39 2287.93 29.57 2012-08-30 18:18:39.000 243 33409.69 405.42 2287.89 29.57 2012-08-30 18:18:40.000 243 33409.73 405.41 2287.85 29.57 2012-08-30 18:18:41.000 243 33409.83 405.43 2287.88 29.57 2012-08-30 18:18:42.000 243 33409.78 405.47 2287.88 29.57 2012-08-30 18:18:43.000 243 33409.78 405.44 2287.90 29.57 2012-08-30 18:18:44.000 243 33409.81 405.43 2287.81 29.57 2012-08-30 18:18:45.000 243 33409.77 405.44 2287.88 29.57 2012-08-30 18:18:46.000 243 33409.75 405.42 2287.88 29.57 2012-08-30 18:18:47.000 243 33409.76 405.42 2287.91 29.57 2012-08-30 18:18:48.000 243 33409.76 405.43 2287.89 29.57 2012-08-30 18:18:49.000 243 33409.73 405.39 2287.91 29.57 2012-08-30 18:18:50.000 243 33409.82 405.46 2287.98 29.57 2012-08-30 18:18:51.000 243 33409.85 405.43 2287.86 29.57 2012-08-30 18:18:52.000 243 33409.73 405.39 2287.95 29.57 2012-08-30 18:18:53.000 243 33409.82 405.43 2287.88 29.57 2012-08-30 18:18:54.000 243 33409.82 405.47 2287.86 29.57 2012-08-30 18:18:55.000 243 33409.76 405.48 2287.84 29.57 2012-08-30 18:18:56.000 243 33409.75 405.43 2287.87 29.57 2012-08-30 18:18:57.000 243 33409.87 405.48 2287.93 29.57 2012-08-30 18:18:58.000 243 33409.80 405.39 2287.95 29.57 2012-08-30 18:18:59.000 243 33409.85 405.45 2287.86 29.57 2012-08-30 18:19:00.000 243 33409.96 405.41 2287.89 29.57 2012-08-30 18:19:01.000 243 33409.85 405.42 2287.84 29.57 2012-08-30 18:19:02.000 243 33409.88 405.42 2287.87 29.57 2012-08-30 18:19:03.000 243 33409.91 405.40 2287.85 29.57 2012-08-30 18:19:04.000 243 33409.86 405.43 2287.87 29.57 2012-08-30 18:19:05.000 243 33409.82 405.40 2287.73 29.57 2012-08-30 18:19:06.000 243 33409.81 405.41 2287.79 29.57 2012-08-30 18:19:06.000 243 33409.82 405.43 2287.85 29.57 2012-08-30 18:19:08.000 243 33409.88 405.42 2287.88 29.57 2012-08-30 18:19:09.000 243 33409.84 405.43 2287.84 29.57 2012-08-30 18:19:10.000 243 33409.79 405.46 2287.90 29.57 2012-08-30 18:19:11.000 243 33409.86 405.41 2287.95 29.57 2012-08-30 18:19:12.000 243 33409.87 405.45 2287.76 29.57 2012-08-30 18:19:13.000 243 33409.88 405.42 2287.83 29.57 2012-08-30 18:19:14.000 243 33409.98 405.47 2287.85 29.57 2012-08-30 18:19:15.000 243 33409.97 405.43 2287.81 29.57 2012-08-30 18:19:16.000 243 33409.89 405.48 2287.83 29.57 2012-08-30 18:19:17.000 243 33409.94 405.45 2287.84 29.57 2012-08-30 18:19:18.000 243 33409.96 405.48 2287.84 29.57 2012-08-30 18:19:19.000 243 33409.98 405.49 2287.85 29.57 2012-08-30 18:19:19.000 243 33409.91 405.41 2287.89 29.57 2012-08-30 18:19:21.000 243 33410.00 405.50 2287.87 29.57 2012-08-30 18:19:22.000 243 33409.98 405.48 2287.84 29.57 2012-08-30 18:19:23.000 243 33409.94 405.51 2287.88 29.57 2012-08-30 18:19:24.000 243 33410.09 405.47 2287.85 29.57 2012-08-30 18:19:25.000 243 33409.95 405.49 2287.86 29.57 2012-08-30 18:19:26.000 243 33410.00 405.51 2287.86 29.57 2012-08-30 18:19:27.000 243 33409.96 405.45 2287.89 29.57 2012-08-30 18:19:28.000 243 33409.99 405.45 2287.87 29.57 2012-08-30 18:19:29.000 243 33410.08 405.49 2287.83 29.57 2012-08-30 18:19:30.000 243 33410.08 405.47 2287.81 29.57 2012-08-30 18:19:31.000 243 33410.07 405.50 2287.84 29.57 2012-08-30 18:19:32.000 243 33410.05 405.49 2287.82 29.57 2012-08-30 18:19:33.000 243 33410.00 405.48 2287.91 29.57 2012-08-30 18:19:34.000 243 33410.04 405.50 2287.89 29.57 2012-08-30 18:19:35.000 243 33410.08 405.48 2287.84 29.57 2012-08-30 18:19:36.000 243 33410.04 405.50 2287.82 29.57 2012-08-30 18:19:37.000 243 33410.03 405.50 2287.82 29.57 2012-08-30 18:19:38.000 243 33410.00 405.50 2287.86 29.57 2012-08-30 18:19:39.000 243 33410.03 405.52 2287.85 29.57 2012-08-30 18:19:40.000 243 33409.97 405.52 2287.90 29.57 2012-08-30 18:19:41.000 243 33410.07 405.52 2287.84 29.57 2012-08-30 18:19:42.000 243 33409.95 405.48 2287.86 29.57 2012-08-30 18:19:43.000 243 33410.04 405.50 2287.85 29.57 2012-08-30 18:19:44.000 243 33409.90 405.54 2287.86 29.57 2012-08-30 18:19:45.000 243 33409.91 405.54 2287.79 29.57 2012-08-30 18:19:46.000 243 33409.91 405.56 2287.89 29.57 2012-08-30 18:19:47.000 243 33409.99 405.54 2287.85 29.57 2012-08-30 18:19:48.000 243 33409.88 405.56 2287.85 29.57 2012-08-30 18:19:49.000 243 33409.86 405.56 2287.83 29.57 2012-08-30 18:19:50.000 243 33409.99 405.56 2287.84 29.57 2012-08-30 18:19:51.000 243 33409.94 405.56 2287.86 29.57 2012-08-30 18:19:52.000 243 33410.07 405.55 2287.77 29.57 2012-08-30 18:19:53.000 243 33409.98 405.55 2287.86 29.57 2012-08-30 18:19:54.000 243 33409.81 405.54 2287.94 29.57 2012-08-30 18:19:55.000 243 33409.92 405.52 2287.91 29.57 2012-08-30 18:19:56.000 243 33409.89 405.57 2287.77 29.57 2012-08-30 18:19:57.000 243 33409.91 405.60 2287.88 29.57 2012-08-30 18:19:58.000 243 33409.84 405.58 2287.86 29.57 2012-08-30 18:19:59.000 243 33409.94 405.63 2288.02 29.57 2012-08-30 18:20:00.000 243 33409.86 405.59 2287.91 29.57 2012-08-30 18:20:00.000 243 33409.92 405.56 2287.91 29.57 2012-08-30 18:20:02.000 243 33409.91 405.62 2287.86 29.57 2012-08-30 18:20:03.000 243 33409.95 405.63 2287.86 29.57 2012-08-30 18:20:04.000 243 33409.94 405.56 2287.94 29.57 2012-08-30 18:20:05.000 243 33409.82 405.62 2287.87 29.57 2012-08-30 18:20:06.000 243 33410.03 405.63 2287.85 29.57 2012-08-30 18:20:07.000 243 33409.92 405.62 2287.91 29.57 2012-08-30 18:20:08.000 243 33409.83 405.66 2287.96 29.57 2012-08-30 18:20:09.000 243 33409.91 405.63 2287.98 29.57 2012-08-30 18:20:10.000 243 33410.01 405.63 2287.88 29.57 2012-08-30 18:20:11.000 243 33409.70 405.67 2287.94 29.57 2012-08-30 18:20:12.000 243 33409.94 405.65 2287.93 29.57 2012-08-30 18:20:13.000 243 33409.79 405.65 2287.94 29.57 2012-08-30 18:20:13.000 243 33409.78 405.66 2287.94 29.57 2012-08-30 18:20:15.000 243 33409.80 405.70 2287.88 29.57 2012-08-30 18:20:16.000 243 33409.83 405.68 2287.91 29.57 2012-08-30 18:20:17.000 243 33409.75 405.62 2287.96 29.57 2012-08-30 18:20:18.000 243 33409.78 405.65 2287.89 29.57 2012-08-30 18:20:19.000 243 33409.73 405.63 2287.91 29.57 2012-08-30 18:20:20.000 243 33409.80 405.68 2287.97 29.57 2012-08-30 18:20:21.000 243 33409.82 405.65 2287.97 29.57 2012-08-30 18:20:22.000 243 33409.69 405.70 2287.90 29.57 2012-08-30 18:20:23.000 243 33409.81 405.71 2287.88 29.57 2012-08-30 18:20:24.000 243 33409.79 405.71 2287.93 29.57 2012-08-30 18:20:25.000 243 33409.88 405.72 2287.91 29.57 2012-08-30 18:20:26.000 243 33409.83 405.71 2287.96 29.57 2012-08-30 18:20:27.000 243 33409.85 405.76 2287.99 29.57 2012-08-30 18:20:28.000 243 33409.69 405.72 2287.95 29.57 2012-08-30 18:20:29.000 243 33409.73 405.74 2288.03 29.57 2012-08-30 18:20:30.000 243 33409.83 405.74 2288.00 29.57 2012-08-30 18:20:31.000 243 33409.75 405.69 2287.95 29.57 2012-08-30 18:20:32.000 243 33409.78 405.72 2287.96 29.57 2012-08-30 18:20:33.000 243 33409.78 405.69 2287.97 29.57 2012-08-30 18:20:34.000 243 33409.71 405.70 2288.03 29.57 2012-08-30 18:20:35.000 243 33409.74 405.68 2287.98 29.57 2012-08-30 18:20:36.000 243 33409.75 405.71 2288.03 29.57 2012-08-30 18:20:37.000 243 33409.81 405.67 2287.98 29.57 2012-08-30 18:20:38.000 243 33409.85 405.63 2287.98 29.57 2012-08-30 18:20:39.000 243 33409.85 405.67 2287.96 29.57 2012-08-30 18:20:40.000 243 33409.81 405.73 2287.97 29.57 2012-08-30 18:20:41.000 243 33409.79 405.71 2287.88 29.57 2012-08-30 18:20:42.000 243 33409.85 405.71 2288.02 29.57 2012-08-30 18:20:43.000 243 33409.76 405.69 2287.94 29.57 2012-08-30 18:20:44.000 243 33409.82 405.68 2287.92 29.57 2012-08-30 18:20:45.000 243 33409.91 405.72 2288.04 29.57 2012-08-30 18:20:46.000 243 33409.81 405.70 2287.89 29.57 2012-08-30 18:20:47.000 243 33409.92 405.69 2287.94 29.57 2012-08-30 18:20:48.000 243 33409.76 405.67 2287.97 29.57 2012-08-30 18:20:49.000 243 33409.85 405.72 2287.91 29.57 2012-08-30 18:20:50.000 243 33409.91 405.71 2287.93 29.57 2012-08-30 18:20:51.000 243 33409.84 405.69 2287.98 29.57 2012-08-30 18:20:52.000 243 33409.92 405.72 2288.00 29.57 2012-08-30 18:20:53.000 243 33409.87 405.71 2287.99 29.57 2012-08-30 18:20:54.000 243 33409.89 405.69 2288.07 29.57 2012-08-30 18:20:54.000 243 33409.88 405.72 2288.02 29.57 2012-08-30 18:20:56.000 243 33409.88 405.69 2288.00 29.57 2012-08-30 18:20:57.000 243 33409.92 405.76 2288.02 29.57 2012-08-30 18:20:58.000 243 33409.95 405.73 2288.00 29.57 2012-08-30 18:20:59.000 243 33409.94 405.75 2287.92 29.57 2012-08-30 18:21:00.000 243 33409.91 405.74 2288.01 29.57 2012-08-30 18:21:01.000 243 33409.97 405.80 2287.97 29.57 2012-08-30 18:21:02.000 243 33409.94 405.74 2288.02 29.57 2012-08-30 18:21:03.000 243 33409.91 405.71 2287.97 29.57 2012-08-30 18:21:04.000 243 33409.94 405.75 2287.96 29.57 2012-08-30 18:21:05.000 243 33410.00 405.73 2288.07 29.57 2012-08-30 18:21:06.000 243 33410.00 405.74 2287.96 29.57 2012-08-30 18:21:07.000 243 33409.97 405.72 2287.94 29.57 2012-08-30 18:21:07.000 243 33410.03 405.75 2287.89 29.57 2012-08-30 18:21:09.000 243 33410.01 405.73 2287.94 29.57 2012-08-30 18:21:10.000 243 33410.01 405.77 2288.00 29.57 2012-08-30 18:21:11.000 243 33410.00 405.77 2287.95 29.57 2012-08-30 18:21:12.000 243 33410.13 405.74 2287.94 29.57 2012-08-30 18:21:13.000 243 33410.06 405.76 2287.98 29.57 2012-08-30 18:21:14.000 243 33410.06 405.77 2287.90 29.57 2012-08-30 18:21:15.000 243 33410.08 405.75 2287.97 29.57 2012-08-30 18:21:16.000 243 33410.08 405.82 2287.91 29.57 2012-08-30 18:21:17.000 243 33409.95 405.79 2287.93 29.57 2012-08-30 18:21:18.000 243 33410.10 405.71 2287.94 29.57 2012-08-30 18:21:19.000 243 33410.11 405.80 2287.94 29.57 2012-08-30 18:21:20.000 243 33410.04 405.81 2287.97 29.57 2012-08-30 18:21:21.000 243 33410.07 405.78 2287.86 29.57 2012-08-30 18:21:22.000 243 33410.16 405.74 2287.86 29.57 2012-08-30 18:21:23.000 243 33410.19 405.74 2287.93 29.57 2012-08-30 18:21:24.000 243 33410.19 405.75 2287.89 29.57 2012-08-30 18:21:25.000 243 33410.14 405.73 2287.87 29.57 2012-08-30 18:21:26.000 243 33410.10 405.71 2287.81 29.57 2012-08-30 18:21:27.000 243 33410.20 405.72 2287.86 29.57 2012-08-30 18:21:28.000 243 33410.20 405.73 2287.76 29.57 2012-08-30 18:21:29.000 243 33410.11 405.77 2287.94 29.57 2012-08-30 18:21:30.000 243 33410.20 405.74 2287.94 29.57 2012-08-30 18:21:31.000 243 33410.13 405.74 2287.82 29.57 2012-08-30 18:21:32.000 243 33410.10 405.75 2287.80 29.57 2012-08-30 18:21:33.000 243 33410.16 405.71 2287.93 29.57 2012-08-30 18:21:34.000 243 33410.19 405.77 2287.94 29.57 2012-08-30 18:21:35.000 243 33410.17 405.75 2287.87 29.57 2012-08-30 18:21:36.000 243 33410.12 405.77 2287.82 29.57 2012-08-30 18:21:37.000 243 33410.10 405.75 2287.93 29.57 2012-08-30 18:21:38.000 243 33410.14 405.77 2287.93 29.57 2012-08-30 18:21:39.000 243 33410.13 405.78 2287.88 29.57 2012-08-30 18:21:40.000 243 33410.03 405.77 2287.94 29.57 2012-08-30 18:21:41.000 243 33410.12 405.78 2287.96 29.57 2012-08-30 18:21:42.000 243 33410.04 405.77 2287.86 29.57 2012-08-30 18:21:43.000 243 33409.98 405.80 2287.90 29.57 2012-08-30 18:21:44.000 243 33410.03 405.78 2287.90 29.57 2012-08-30 18:21:45.000 243 33410.04 405.82 2287.96 29.57 2012-08-30 18:21:46.000 243 33410.08 405.82 2287.89 29.57 2012-08-30 18:21:47.000 243 33410.05 405.86 2287.87 29.57 2012-08-30 18:21:48.000 243 33409.90 405.79 2287.85 29.57 2012-08-30 18:21:48.000 243 33410.05 405.81 2287.86 29.57 2012-08-30 18:21:50.000 243 33409.91 405.82 2287.91 29.57 2012-08-30 18:21:51.000 243 33410.06 405.80 2287.88 29.57 2012-08-30 18:21:52.000 243 33409.95 405.81 2287.82 29.57 2012-08-30 18:21:53.000 243 33409.94 405.86 2287.95 29.57 2012-08-30 18:21:54.000 243 33409.98 405.83 2287.86 29.57 2012-08-30 18:21:55.000 243 33409.89 405.80 2287.93 29.57 2012-08-30 18:21:56.000 243 33409.90 405.78 2287.93 29.57 2012-08-30 18:21:57.000 243 33409.89 405.80 2287.86 29.57 2012-08-30 18:21:58.000 243 33409.90 405.84 2287.87 29.57 2012-08-30 18:21:59.000 243 33409.89 405.79 2288.00 29.57 2012-08-30 18:22:00.000 243 33409.81 405.80 2287.95 29.57 2012-08-30 18:22:01.000 243 33409.84 405.85 2287.92 29.57 2012-08-30 18:22:01.000 243 33409.72 405.81 2287.96 29.57 2012-08-30 18:22:03.000 243 33409.72 405.82 2287.93 29.57 2012-08-30 18:22:04.000 243 33409.75 405.79 2288.03 29.57 2012-08-30 18:22:05.000 243 33409.86 405.80 2287.91 29.57 2012-08-30 18:22:06.000 243 33409.75 405.84 2288.01 29.57 2012-08-30 18:22:07.000 243 33409.75 405.86 2288.01 29.57 2012-08-30 18:22:08.000 243 33409.70 405.79 2288.00 29.57 2012-08-30 18:22:09.000 243 33409.68 405.86 2288.01 29.57 2012-08-30 18:22:10.000 243 33409.82 405.83 2287.97 29.57 2012-08-30 18:22:11.000 243 33409.75 405.81 2287.93 29.57 2012-08-30 18:22:12.000 243 33409.75 405.86 2287.92 29.57 2012-08-30 18:22:13.000 243 33409.67 405.90 2287.98 29.57 2012-08-30 18:22:14.000 243 33409.72 405.84 2287.98 29.57 2012-08-30 18:22:15.000 243 33409.74 405.84 2288.04 29.57 2012-08-30 18:22:16.000 243 33409.79 405.86 2287.94 29.57 2012-08-30 18:22:17.000 243 33409.74 405.87 2287.92 29.57 2012-08-30 18:22:18.000 243 33409.82 405.80 2287.97 29.57 2012-08-30 18:22:19.000 243 33409.81 405.83 2288.02 29.57 2012-08-30 18:22:20.000 243 33409.76 405.83 2287.98 29.57 2012-08-30 18:22:21.000 243 33409.78 405.82 2288.07 29.57 2012-08-30 18:22:22.000 243 33409.83 405.86 2288.09 29.57 2012-08-30 18:22:23.000 243 33409.85 405.83 2288.07 29.57 2012-08-30 18:22:24.000 243 33409.69 405.83 2287.96 29.57 2012-08-30 18:22:25.000 243 33409.92 405.82 2288.06 29.57 2012-08-30 18:22:26.000 243 33409.80 405.82 2288.01 29.57 2012-08-30 18:22:27.000 243 33409.88 405.86 2287.97 29.57 2012-08-30 18:22:28.000 243 33409.83 405.84 2288.04 29.57 2012-08-30 18:22:29.000 243 33409.83 405.78 2287.98 29.57 2012-08-30 18:22:30.000 243 33409.86 405.80 2288.04 29.57 2012-08-30 18:22:31.000 243 33409.93 405.84 2288.03 29.57 2012-08-30 18:22:32.000 243 33409.91 405.82 2288.01 29.57 2012-08-30 18:22:33.000 243 33409.87 405.83 2288.03 29.57 2012-08-30 18:22:34.000 243 33409.92 405.78 2288.03 29.57 2012-08-30 18:22:35.000 243 33409.95 405.77 2287.97 29.57 2012-08-30 18:22:36.000 243 33409.90 405.82 2287.98 29.57 2012-08-30 18:22:37.000 243 33409.94 405.79 2288.03 29.57 2012-08-30 18:22:38.000 243 33409.98 405.81 2288.05 29.57 2012-08-30 18:22:39.000 243 33410.04 405.78 2288.00 29.57 2012-08-30 18:22:40.000 243 33410.01 405.81 2287.94 29.57 2012-08-30 18:22:41.000 243 33410.09 405.82 2287.95 29.57 2012-08-30 18:22:42.000 243 33410.00 405.85 2287.97 29.57 2012-08-30 18:22:42.000 243 33410.05 405.82 2287.99 29.57 2012-08-30 18:22:44.000 243 33409.98 405.78 2287.99 29.57 2012-08-30 18:22:45.000 243 33410.07 405.79 2287.99 29.57 2012-08-30 18:22:46.000 243 33410.10 405.85 2287.93 29.57 2012-08-30 18:22:47.000 243 33410.14 405.89 2287.97 29.57 2012-08-30 18:22:48.000 243 33410.06 405.86 2288.02 29.57 2012-08-30 18:22:49.000 243 33410.16 405.83 2287.94 29.57 2012-08-30 18:22:50.000 243 33410.10 405.82 2287.91 29.57 2012-08-30 18:22:51.000 243 33410.09 405.78 2287.95 29.57 2012-08-30 18:22:52.000 243 33410.14 405.82 2287.88 29.57 2012-08-30 18:22:53.000 243 33410.04 405.80 2287.98 29.57 2012-08-30 18:22:54.000 243 33410.03 405.80 2287.89 29.57 2012-08-30 18:22:55.000 243 33410.22 405.77 2287.95 29.57 2012-08-30 18:22:55.000 243 33410.16 405.79 2287.90 29.57 2012-08-30 18:22:57.000 243 33410.09 405.83 2287.86 29.57 2012-08-30 18:22:58.000 243 33410.23 405.82 2287.86 29.57 2012-08-30 18:22:59.000 243 33410.21 405.78 2287.82 29.57 2012-08-30 18:23:00.000 243 33410.17 405.75 2287.85 29.57 2012-08-30 18:23:01.000 243 33410.32 405.81 2287.94 29.57 2012-08-30 18:23:02.000 243 33410.28 405.78 2287.85 29.57 2012-08-30 18:23:03.000 243 33410.31 405.76 2287.84 29.57 2012-08-30 18:23:04.000 243 33410.22 405.79 2287.89 29.57 2012-08-30 18:23:05.000 243 33410.22 405.76 2287.83 29.57 2012-08-30 18:23:06.000 243 33410.28 405.78 2287.86 29.57 2012-08-30 18:23:07.000 243 33410.29 405.82 2287.78 29.57 2012-08-30 18:23:08.000 243 33410.20 405.79 2287.79 29.57 2012-08-30 18:23:09.000 243 33410.23 405.76 2287.93 29.57 2012-08-30 18:23:10.000 243 33410.29 405.77 2287.84 29.57 2012-08-30 18:23:11.000 243 33410.29 405.80 2287.80 29.57 2012-08-30 18:23:12.000 243 33410.25 405.84 2287.86 29.57 2012-08-30 18:23:13.000 243 33410.28 405.84 2287.81 29.57 2012-08-30 18:23:14.000 243 33410.22 405.81 2287.78 29.57 2012-08-30 18:23:15.000 243 33410.22 405.87 2287.81 29.57 2012-08-30 18:23:16.000 243 33410.24 405.83 2287.81 29.57 2012-08-30 18:23:17.000 243 33410.24 405.81 2287.86 29.57 2012-08-30 18:23:18.000 243 33410.25 405.82 2287.73 29.57 2012-08-30 18:23:19.000 243 33410.29 405.81 2287.82 29.57 2012-08-30 18:23:20.000 243 33410.31 405.84 2287.84 29.57 2012-08-30 18:23:21.000 243 33410.20 405.80 2287.81 29.57 2012-08-30 18:23:22.000 243 33410.16 405.82 2287.81 29.57 2012-08-30 18:23:23.000 243 33410.14 405.81 2287.84 29.57 2012-08-30 18:23:24.000 243 33410.22 405.86 2287.78 29.57 2012-08-30 18:23:25.000 243 33410.27 405.87 2287.86 29.57 2012-08-30 18:23:26.000 243 33410.22 405.83 2287.89 29.57 2012-08-30 18:23:27.000 243 33410.25 405.83 2287.81 29.57 2012-08-30 18:23:28.000 243 33410.22 405.85 2287.83 29.57 2012-08-30 18:23:29.000 243 33410.23 405.87 2287.82 29.57 2012-08-30 18:23:30.000 243 33410.10 405.87 2287.84 29.57 2012-08-30 18:23:31.000 243 33410.24 405.83 2287.87 29.57 2012-08-30 18:23:32.000 243 33410.22 405.79 2287.88 29.57 2012-08-30 18:23:33.000 243 33410.20 405.86 2287.84 29.57 2012-08-30 18:23:34.000 243 33410.11 405.86 2287.79 29.57 2012-08-30 18:23:35.000 243 33410.06 405.86 2287.81 29.57 2012-08-30 18:23:36.000 243 33410.08 405.82 2287.81 29.57 2012-08-30 18:23:36.000 243 33410.25 405.86 2287.79 29.57 2012-08-30 18:23:38.000 243 33410.16 405.83 2287.82 29.57 2012-08-30 18:23:39.000 243 33410.14 405.86 2287.88 29.57 2012-08-30 18:23:40.000 243 33410.23 405.85 2287.82 29.57 2012-08-30 18:23:41.000 243 33410.10 405.85 2287.77 29.57 2012-08-30 18:23:42.000 243 33410.11 405.86 2287.85 29.57 2012-08-30 18:23:43.000 243 33410.12 405.88 2287.85 29.57 2012-08-30 18:23:44.000 243 33410.13 405.85 2287.83 29.57 2012-08-30 18:23:45.000 243 33410.13 405.86 2287.81 29.57 2012-08-30 18:23:46.000 243 33410.16 405.88 2287.85 29.57 2012-08-30 18:23:47.000 243 33410.21 405.90 2287.88 29.57 2012-08-30 18:23:48.000 243 33410.11 405.90 2287.88 29.57 2012-08-30 18:23:49.000 243 33410.10 405.91 2287.81 29.57 2012-08-30 18:23:49.000 243 33410.10 405.89 2287.79 29.57 2012-08-30 18:23:51.000 243 33410.07 405.90 2287.85 29.57 2012-08-30 18:23:52.000 243 33410.04 405.96 2287.90 29.57 2012-08-30 18:23:53.000 243 33410.04 405.95 2287.91 29.57 2012-08-30 18:23:54.000 243 33410.08 405.92 2287.82 29.57 2012-08-30 18:23:55.000 243 33410.10 405.97 2287.91 29.57 2012-08-30 18:23:56.000 243 33410.00 405.99 2287.88 29.57 2012-08-30 18:23:57.000 243 33410.01 405.95 2287.82 29.57 2012-08-30 18:23:58.000 243 33409.98 405.95 2287.96 29.57 2012-08-30 18:23:59.000 243 33409.98 406.00 2287.96 29.57 2012-08-30 18:24:00.000 243 33409.98 405.98 2287.79 29.57 2012-08-30 18:24:01.000 243 33409.89 406.02 2287.89 29.57 2012-08-30 18:24:02.000 243 33409.85 406.00 2287.88 29.57 2012-08-30 18:24:03.000 243 33409.95 405.98 2287.86 29.57 2012-08-30 18:24:04.000 243 33409.89 405.99 2287.87 29.57 2012-08-30 18:24:05.000 243 33409.88 405.99 2287.81 29.57 2012-08-30 18:24:06.000 243 33409.84 406.04 2287.96 29.57 2012-08-30 18:24:07.000 243 33409.96 405.98 2287.93 29.57 2012-08-30 18:24:08.000 243 33409.92 406.00 2287.94 29.57 2012-08-30 18:24:09.000 243 33409.85 405.99 2287.93 29.57 2012-08-30 18:24:10.000 243 33409.82 406.00 2287.94 29.57 2012-08-30 18:24:11.000 243 33409.85 406.00 2287.88 29.57 2012-08-30 18:24:12.000 243 33409.89 405.98 2287.98 29.57 2012-08-30 18:24:13.000 243 33409.86 405.96 2287.89 29.57 2012-08-30 18:24:14.000 243 33409.88 405.93 2287.97 29.57 2012-08-30 18:24:15.000 243 33409.92 406.01 2287.98 29.57 2012-08-30 18:24:16.000 243 33409.89 406.02 2287.95 29.57 2012-08-30 18:24:17.000 243 33409.92 406.02 2288.01 29.57 2012-08-30 18:24:18.000 243 33409.83 406.02 2287.91 29.57 2012-08-30 18:24:19.000 243 33409.80 406.00 2287.91 29.57 2012-08-30 18:24:20.000 243 33409.82 405.99 2287.93 29.57 2012-08-30 18:24:21.000 243 33409.71 406.01 2287.94 29.57 2012-08-30 18:24:22.000 243 33409.75 406.04 2287.93 29.57 2012-08-30 18:24:23.000 243 33409.73 406.02 2287.89 29.57 2012-08-30 18:24:24.000 243 33409.79 406.05 2287.88 29.57 2012-08-30 18:24:25.000 243 33409.79 406.01 2287.95 29.57 2012-08-30 18:24:26.000 243 33409.70 405.98 2287.98 29.57 2012-08-30 18:24:27.000 243 33409.75 406.01 2287.98 29.57 2012-08-30 18:24:28.000 243 33409.75 406.07 2288.00 29.57 2012-08-30 18:24:29.000 243 33409.83 406.00 2288.02 29.57 2012-08-30 18:24:30.000 243 33409.76 406.04 2288.07 29.57 2012-08-30 18:24:30.000 243 33409.74 406.08 2287.89 29.57 2012-08-30 18:24:32.000 243 33409.70 406.06 2287.91 29.57 2012-08-30 18:24:33.000 243 33409.76 406.03 2288.01 29.57 2012-08-30 18:24:34.000 243 33409.67 406.05 2288.00 29.57 2012-08-30 18:24:35.000 243 33409.73 406.09 2288.00 29.57 2012-08-30 18:24:36.000 243 33409.70 406.11 2288.01 29.57 2012-08-30 18:24:37.000 243 33409.68 406.08 2287.97 29.57 2012-08-30 18:24:38.000 243 33409.68 406.10 2287.98 29.57 2012-08-30 18:24:39.000 243 33409.69 406.10 2288.01 29.57 2012-08-30 18:24:40.000 243 33409.70 406.13 2288.03 29.57 2012-08-30 18:24:41.000 243 33409.66 406.13 2287.95 29.57 2012-08-30 18:24:42.000 243 33409.66 406.13 2287.96 29.57 2012-08-30 18:24:43.000 243 33409.67 406.11 2288.00 29.57 2012-08-30 18:24:43.000 243 33409.57 406.12 2287.98 29.57 2012-08-30 18:24:45.000 243 33409.66 406.07 2287.93 29.57 2012-08-30 18:24:46.000 243 33409.54 406.10 2287.93 29.57 2012-08-30 18:24:47.000 243 33409.67 406.06 2288.04 29.57 2012-08-30 18:24:48.000 243 33409.61 406.07 2287.95 29.57 2012-08-30 18:24:49.000 243 33409.58 406.10 2288.08 29.57 2012-08-30 18:24:50.000 243 33409.54 406.02 2288.01 29.57 2012-08-30 18:24:51.000 243 33409.61 406.08 2288.00 29.57 2012-08-30 18:24:52.000 243 33409.58 406.06 2287.98 29.57 2012-08-30 18:24:53.000 243 33409.58 406.05 2287.97 29.57 2012-08-30 18:24:54.000 243 33409.63 406.07 2288.00 29.57 2012-08-30 18:24:55.000 243 33409.65 406.12 2287.98 29.57 2012-08-30 18:24:56.000 243 33409.60 406.13 2287.98 29.57 2012-08-30 18:24:57.000 243 33409.72 406.13 2288.05 29.57 2012-08-30 18:24:58.000 243 33409.58 406.07 2287.98 29.57 2012-08-30 18:24:59.000 243 33409.61 406.13 2288.05 29.57 2012-08-30 18:25:00.000 243 33409.63 406.07 2288.01 29.57 2012-08-30 18:25:01.000 243 33409.70 406.07 2288.05 29.57 2012-08-30 18:25:02.000 243 33409.75 406.10 2288.04 29.57 2012-08-30 18:25:03.000 243 33409.76 406.11 2288.04 29.57 2012-08-30 18:25:04.000 243 33409.70 406.10 2287.94 29.57 2012-08-30 18:25:05.000 243 33409.70 406.13 2288.03 29.57 2012-08-30 18:25:06.000 243 33409.72 406.11 2287.95 29.57 2012-08-30 18:25:07.000 243 33409.69 406.11 2287.99 29.57 2012-08-30 18:25:08.000 243 33409.64 406.11 2287.91 29.57 2012-08-30 18:25:09.000 243 33409.71 406.10 2287.97 29.57 2012-08-30 18:25:10.000 243 33409.69 406.09 2287.96 29.57 2012-08-30 18:25:11.000 243 33409.67 406.08 2287.97 29.57 2012-08-30 18:25:12.000 243 33409.64 406.11 2288.00 29.57 2012-08-30 18:25:13.000 243 33409.73 406.07 2287.98 29.57 2012-08-30 18:25:14.000 243 33409.67 406.04 2287.98 29.57 2012-08-30 18:25:15.000 243 33409.70 406.11 2287.98 29.57 2012-08-30 18:25:16.000 243 33409.69 406.09 2287.93 29.57 2012-08-30 18:25:17.000 243 33409.65 406.08 2287.97 29.57 2012-08-30 18:25:18.000 243 33409.72 406.06 2288.03 29.57 2012-08-30 18:25:19.000 243 33409.82 406.08 2287.95 29.57 2012-08-30 18:25:20.000 243 33409.84 406.08 2287.91 29.57 2012-08-30 18:25:21.000 243 33409.84 406.09 2288.04 29.57 2012-08-30 18:25:22.000 243 33409.76 406.11 2288.00 29.57 2012-08-30 18:25:23.000 243 33409.85 406.10 2287.98 29.57 2012-08-30 18:25:24.000 243 33409.79 406.05 2287.94 29.57 2012-08-30 18:25:24.000 243 33409.89 406.07 2288.00 29.57 2012-08-30 18:25:26.000 243 33409.85 406.08 2287.94 29.57 2012-08-30 18:25:27.000 243 33409.90 406.09 2287.98 29.57 2012-08-30 18:25:28.000 243 33409.86 406.08 2287.94 29.57 2012-08-30 18:25:29.000 243 33409.91 406.07 2287.94 29.57 2012-08-30 18:25:30.000 243 33409.89 406.05 2287.94 29.57 2012-08-30 18:25:31.000 243 33409.83 406.10 2287.91 29.57 2012-08-30 18:25:32.000 243 33409.79 406.07 2287.85 29.57 2012-08-30 18:25:33.000 243 33409.88 406.08 2287.91 29.57 2012-08-30 18:25:34.000 243 33409.92 406.08 2287.93 29.57 2012-08-30 18:25:35.000 243 33409.80 406.04 2287.91 29.57 2012-08-30 18:25:36.000 243 33409.86 406.07 2287.90 29.57 2012-08-30 18:25:37.000 243 33409.95 406.09 2287.87 29.57 2012-08-30 18:25:37.000 243 33409.86 406.09 2287.89 29.57 2012-08-30 18:25:39.000 243 33409.84 406.08 2287.81 29.57 2012-08-30 18:25:40.000 243 33409.88 406.06 2287.97 29.57 2012-08-30 18:25:41.000 243 33409.91 406.06 2287.93 29.57 2012-08-30 18:25:42.000 243 33409.75 406.08 2287.91 29.57 2012-08-30 18:25:43.000 243 33409.72 406.08 2287.87 29.57 2012-08-30 18:25:44.000 243 33409.72 406.08 2287.89 29.57 2012-08-30 18:25:45.000 243 33409.83 406.05 2287.88 29.57 2012-08-30 18:25:46.000 243 33409.76 406.14 2287.91 29.57 2012-08-30 18:25:47.000 243 33409.73 406.06 2287.81 29.57 2012-08-30 18:25:48.000 243 33409.59 406.11 2287.90 29.57 2012-08-30 18:25:49.000 243 33409.81 406.08 2287.86 29.57 2012-08-30 18:25:50.000 243 33409.75 406.08 2287.91 29.57 2012-08-30 18:25:51.000 243 33409.67 406.11 2287.91 29.57 2012-08-30 18:25:52.000 243 33409.64 406.12 2287.94 29.57 2012-08-30 18:25:53.000 243 33409.66 406.11 2287.91 29.57 2012-08-30 18:25:54.000 243 33409.63 406.12 2287.89 29.57 2012-08-30 18:25:55.000 243 33409.54 406.14 2287.81 29.57 2012-08-30 18:25:56.000 243 33409.64 406.11 2287.81 29.57 2012-08-30 18:25:57.000 243 33409.55 406.09 2287.98 29.57 2012-08-30 18:25:58.000 243 33409.58 406.17 2287.91 29.57 2012-08-30 18:25:59.000 243 33409.58 406.15 2287.86 29.57 2012-08-30 18:26:00.000 243 33409.64 406.17 2287.92 29.57 2012-08-30 18:26:01.000 243 33409.55 406.16 2287.89 29.57 2012-08-30 18:26:02.000 243 33409.54 406.13 2287.85 29.57 2012-08-30 18:26:03.000 243 33409.61 406.15 2287.92 29.57 2012-08-30 18:26:04.000 243 33409.60 406.16 2287.89 29.57 2012-08-30 18:26:05.000 243 33409.64 406.14 2287.94 29.57 2012-08-30 18:26:06.000 243 33409.61 406.14 2288.00 29.57 2012-08-30 18:26:07.000 243 33409.54 406.15 2287.98 29.57 2012-08-30 18:26:08.000 243 33409.55 406.13 2287.96 29.57 2012-08-30 18:26:09.000 243 33409.56 406.17 2287.97 29.57 2012-08-30 18:26:10.000 243 33409.63 406.12 2287.91 29.57 2012-08-30 18:26:11.000 243 33409.64 406.13 2288.00 29.57 2012-08-30 18:26:12.000 243 33409.69 406.14 2287.97 29.57 2012-08-30 18:26:13.000 243 33409.58 406.13 2287.90 29.57 2012-08-30 18:26:14.000 243 33409.63 406.14 2287.84 29.57 2012-08-30 18:26:15.000 243 33409.65 406.14 2287.96 29.57 2012-08-30 18:26:16.000 243 33409.70 406.09 2288.04 29.57 2012-08-30 18:26:17.000 243 33409.76 406.11 2287.93 29.57 2012-08-30 18:26:18.000 243 33409.76 406.14 2287.97 29.57 2012-08-30 18:26:18.000 243 33409.68 406.12 2287.93 29.57 2012-08-30 18:26:20.000 243 33409.70 406.10 2287.84 29.57 2012-08-30 18:26:21.000 243 33409.76 406.10 2287.88 29.57 2012-08-30 18:26:22.000 243 33409.78 406.09 2288.01 29.57 2012-08-30 18:26:23.000 243 33409.75 406.12 2287.88 29.57 2012-08-30 18:26:24.000 243 33409.77 406.12 2287.92 29.57 2012-08-30 18:26:25.000 243 33409.81 406.08 2287.93 29.57 2012-08-30 18:26:26.000 243 33409.81 406.09 2287.95 29.57 2012-08-30 18:26:27.000 243 33409.81 406.09 2287.91 29.57 2012-08-30 18:26:28.000 243 33409.80 406.08 2287.91 29.57 2012-08-30 18:26:29.000 243 33409.77 406.02 2287.89 29.57 2012-08-30 18:26:30.000 243 33409.73 406.13 2287.85 29.57 2012-08-30 18:26:31.000 243 33409.75 406.08 2287.90 29.57 2012-08-30 18:26:31.000 243 33409.82 406.06 2287.87 29.57 2012-08-30 18:26:33.000 243 33409.81 406.18 2287.87 29.57 2012-08-30 18:26:34.000 243 33409.83 406.10 2287.85 29.57 2012-08-30 18:26:35.000 243 33409.75 406.11 2287.87 29.57 2012-08-30 18:26:36.000 243 33409.86 406.11 2287.85 29.57 2012-08-30 18:26:37.000 243 33409.75 406.13 2287.86 29.57 2012-08-30 18:26:38.000 243 33409.81 406.12 2287.89 29.57 2012-08-30 18:26:39.000 243 33409.83 406.18 2287.75 29.57 2012-08-30 18:26:40.000 243 33409.83 406.13 2287.91 29.57 2012-08-30 18:26:41.000 243 33409.75 406.16 2287.88 29.57 2012-08-30 18:26:42.000 243 33409.73 406.12 2287.79 29.57 2012-08-30 18:26:43.000 243 33409.73 406.10 2287.84 29.57 2012-08-30 18:26:44.000 243 33409.80 406.08 2287.82 29.57 2012-08-30 18:26:45.000 243 33409.79 406.16 2287.81 29.57 2012-08-30 18:26:46.000 243 33409.77 406.14 2287.81 29.57 2012-08-30 18:26:47.000 243 33409.83 406.19 2287.85 29.57 2012-08-30 18:26:48.000 243 33409.79 406.17 2287.87 29.57 2012-08-30 18:26:49.000 243 33409.78 406.14 2287.85 29.57 2012-08-30 18:26:50.000 243 33409.81 406.14 2287.78 29.57 2012-08-30 18:26:51.000 243 33409.73 406.13 2287.81 29.57 2012-08-30 18:26:52.000 243 33409.76 406.14 2287.85 29.57 2012-08-30 18:26:53.000 243 33409.81 406.17 2287.82 29.57 2012-08-30 18:26:54.000 243 33409.78 406.12 2287.79 29.57 2012-08-30 18:26:55.000 243 33409.79 406.10 2287.78 29.57 2012-08-30 18:26:56.000 243 33409.77 406.14 2287.75 29.57 2012-08-30 18:26:57.000 243 33409.81 406.20 2287.80 29.57 2012-08-30 18:26:58.000 243 33409.71 406.21 2287.81 29.57 2012-08-30 18:26:59.000 243 33409.66 406.19 2287.73 29.57 2012-08-30 18:27:00.000 243 33409.76 406.19 2287.89 29.57 2012-08-30 18:27:01.000 243 33409.70 406.16 2287.80 29.57 2012-08-30 18:27:02.000 243 33409.68 406.15 2287.84 29.57 2012-08-30 18:27:03.000 243 33409.79 406.20 2287.84 29.57 2012-08-30 18:27:04.000 243 33409.73 406.17 2287.81 29.57 2012-08-30 18:27:05.000 243 33409.73 406.18 2287.79 29.57 2012-08-30 18:27:06.000 243 33409.74 406.22 2287.91 29.57 2012-08-30 18:27:07.000 243 33409.68 406.19 2287.76 29.57 2012-08-30 18:27:08.000 243 33409.62 406.18 2287.78 29.57 2012-08-30 18:27:09.000 243 33409.73 406.17 2287.79 29.57 2012-08-30 18:27:10.000 243 33409.76 406.16 2287.78 29.57 2012-08-30 18:27:11.000 243 33409.73 406.19 2287.90 29.57 2012-08-30 18:27:12.000 243 33409.69 406.20 2287.79 29.57 2012-08-30 18:27:12.000 243 33409.79 406.20 2287.80 29.57 2012-08-30 18:27:14.000 243 33409.72 406.20 2287.77 29.57 2012-08-30 18:27:15.000 243 33409.78 406.19 2287.86 29.57 2012-08-30 18:27:16.000 243 33409.83 406.19 2287.89 29.57 2012-08-30 18:27:17.000 243 33409.80 406.17 2287.87 29.57 2012-08-30 18:27:18.000 243 33409.72 406.15 2287.75 29.57 2012-08-30 18:27:19.000 243 33409.80 406.17 2287.82 29.57 2012-08-30 18:27:20.000 243 33409.78 406.17 2287.82 29.57 2012-08-30 18:27:21.000 243 33409.73 406.21 2287.82 29.57 2012-08-30 18:27:22.000 243 33409.82 406.21 2287.82 29.57 2012-08-30 18:27:23.000 243 33409.68 406.25 2287.78 29.57 2012-08-30 18:27:24.000 243 33409.76 406.22 2287.86 29.57 2012-08-30 18:27:25.000 243 33409.77 406.18 2287.78 29.57 2012-08-30 18:27:25.000 243 33409.74 406.19 2287.78 29.57 2012-08-30 18:27:27.000 243 33409.70 406.19 2287.84 29.57 2012-08-30 18:27:28.000 243 33409.81 406.22 2287.77 29.57 2012-08-30 18:27:29.000 243 33409.70 406.16 2287.83 29.57 2012-08-30 18:27:30.000 243 33409.73 406.20 2287.79 29.57 2012-08-30 18:27:31.000 243 33409.70 406.24 2287.81 29.57 2012-08-30 18:27:32.000 243 33409.67 406.25 2287.88 29.57 2012-08-30 18:27:33.000 243 33409.58 406.20 2287.78 29.57 2012-08-30 18:27:34.000 243 33409.65 406.22 2287.70 29.57 2012-08-30 18:27:35.000 243 33409.61 406.24 2287.76 29.57 2012-08-30 18:27:36.000 243 33409.64 406.23 2287.85 29.57 2012-08-30 18:27:37.000 243 33409.59 406.22 2287.78 29.57 2012-08-30 18:27:38.000 243 33409.55 406.19 2287.78 29.57 2012-08-30 18:27:39.000 243 33409.68 406.21 2287.81 29.57 2012-08-30 18:27:40.000 243 33409.67 406.22 2287.80 29.57 2012-08-30 18:27:41.000 243 33409.64 406.23 2287.81 29.57 2012-08-30 18:27:42.000 243 33409.57 406.24 2287.85 29.57 2012-08-30 18:27:43.000 243 33409.43 406.29 2287.82 29.57 2012-08-30 18:27:44.000 243 33409.54 406.30 2287.85 29.57 2012-08-30 18:27:45.000 243 33409.48 406.24 2287.81 29.57 2012-08-30 18:27:46.000 243 33409.51 406.25 2287.88 29.57 2012-08-30 18:27:47.000 243 33409.50 406.28 2287.89 29.57 2012-08-30 18:27:48.000 243 33409.51 406.26 2287.84 29.57 2012-08-30 18:27:49.000 243 33409.50 406.29 2287.89 29.57 2012-08-30 18:27:50.000 243 33409.47 406.28 2287.86 29.57 2012-08-30 18:27:51.000 243 33409.50 406.28 2287.95 29.57 2012-08-30 18:27:52.000 243 33409.51 406.27 2287.89 29.57 2012-08-30 18:27:53.000 243 33409.57 406.25 2287.85 29.57 2012-08-30 18:27:54.000 243 33409.45 406.31 2287.82 29.57 2012-08-30 18:27:55.000 243 33409.51 406.25 2287.88 29.57 2012-08-30 18:27:56.000 243 33409.45 406.27 2287.82 29.57 2012-08-30 18:27:57.000 243 33409.44 406.32 2287.88 29.57 2012-08-30 18:27:58.000 243 33409.42 406.30 2287.78 29.57 2012-08-30 18:27:59.000 243 33409.43 406.31 2287.93 29.57 2012-08-30 18:28:00.000 243 33409.43 406.29 2287.90 29.57 2012-08-30 18:28:01.000 243 33409.52 406.30 2287.84 29.57 2012-08-30 18:28:02.000 243 33409.46 406.28 2287.88 29.57 2012-08-30 18:28:03.000 243 33409.43 406.33 2287.86 29.57 2012-08-30 18:28:04.000 243 33409.49 406.32 2287.91 29.57 2012-08-30 18:28:05.000 243 33409.49 406.31 2287.92 29.57 2012-08-30 18:28:06.000 243 33409.53 406.37 2287.93 29.57 2012-08-30 18:28:06.000 243 33409.46 406.32 2287.87 29.57 2012-08-30 18:28:08.000 243 33409.46 406.31 2287.93 29.57 2012-08-30 18:28:09.000 243 33409.42 406.35 2287.97 29.57 2012-08-30 18:28:10.000 243 33409.46 406.34 2287.91 29.57 2012-08-30 18:28:11.000 243 33409.52 406.29 2287.96 29.57 2012-08-30 18:28:12.000 243 33409.42 406.28 2287.97 29.57 2012-08-30 18:28:13.000 243 33409.49 406.30 2287.95 29.57 2012-08-30 18:28:14.000 243 33409.43 406.26 2287.87 29.57 2012-08-30 18:28:15.000 243 33409.49 406.24 2287.91 29.57 2012-08-30 18:28:16.000 243 33409.46 406.29 2287.93 29.57 2012-08-30 18:28:17.000 243 33409.46 406.25 2287.88 29.57 2012-08-30 18:28:18.000 243 33409.53 406.31 2287.87 29.57 2012-08-30 18:28:19.000 243 33409.43 406.26 2287.94 29.57 2012-08-30 18:28:19.000 243 33409.46 406.27 2287.85 29.57 2012-08-30 18:28:21.000 243 33409.36 406.23 2287.88 29.57 2012-08-30 18:28:22.000 243 33409.45 406.28 2287.95 29.57 2012-08-30 18:28:23.000 243 33409.42 406.25 2287.87 29.57 2012-08-30 18:28:24.000 243 33409.45 406.26 2287.86 29.57 2012-08-30 18:28:25.000 243 33409.46 406.25 2287.92 29.57 2012-08-30 18:28:26.000 243 33409.38 406.24 2287.90 29.57 2012-08-30 18:28:27.000 243 33409.34 406.32 2287.95 29.57 2012-08-30 18:28:28.000 243 33409.37 406.30 2287.88 29.57 2012-08-30 18:28:29.000 243 33409.36 406.30 2287.88 29.57 2012-08-30 18:28:30.000 243 33409.27 406.29 2287.94 29.57 2012-08-30 18:28:31.000 243 33409.21 406.33 2287.97 29.57 2012-08-30 18:28:32.000 243 33409.25 406.33 2287.94 29.57 2012-08-30 18:28:33.000 243 33409.26 406.33 2287.88 29.57 2012-08-30 18:28:34.000 243 33409.26 406.34 2287.89 29.57 2012-08-30 18:28:35.000 243 33409.20 406.35 2287.90 29.57 2012-08-30 18:28:36.000 243 33409.20 406.36 2287.96 29.57 2012-08-30 18:28:37.000 243 33409.13 406.35 2287.97 29.57 2012-08-30 18:28:38.000 243 33409.07 406.33 2287.91 29.57 2012-08-30 18:28:39.000 243 33409.23 406.32 2287.91 29.57 2012-08-30 18:28:40.000 243 33409.08 406.42 2287.90 29.57 2012-08-30 18:28:41.000 243 33408.99 406.34 2287.91 29.57 2012-08-30 18:28:42.000 243 33409.16 406.39 2287.98 29.57 2012-08-30 18:28:43.000 243 33409.14 406.39 2288.07 29.57 2012-08-30 18:28:44.000 243 33409.09 406.38 2288.05 29.57 2012-08-30 18:28:45.000 243 33409.04 406.40 2287.97 29.57 2012-08-30 18:28:46.000 243 33408.99 406.42 2288.08 29.57 2012-08-30 18:28:47.000 243 33409.08 406.39 2288.03 29.57 2012-08-30 18:28:48.000 243 33408.91 406.42 2287.97 29.57 2012-08-30 18:28:49.000 243 33409.05 406.42 2287.96 29.57 2012-08-30 18:28:50.000 243 33408.95 406.43 2287.94 29.57 2012-08-30 18:28:51.000 243 33408.95 406.40 2288.04 29.57 2012-08-30 18:28:52.000 243 33409.02 406.48 2288.09 29.57 2012-08-30 18:28:53.000 243 33408.98 406.49 2288.01 29.57 2012-08-30 18:28:54.000 243 33409.04 406.41 2288.03 29.57 2012-08-30 18:28:55.000 243 33408.83 406.43 2288.01 29.57 2012-08-30 18:28:56.000 243 33408.81 406.40 2288.04 29.57 2012-08-30 18:28:57.000 243 33408.87 406.43 2288.02 29.57 2012-08-30 18:28:58.000 243 33408.93 406.46 2288.01 29.57 2012-08-30 18:28:59.000 243 33408.88 406.42 2288.02 29.57 2012-08-30 18:29:00.000 243 33408.82 406.45 2288.01 29.57 2012-08-30 18:29:00.000 243 33408.80 406.46 2287.98 29.57 2012-08-30 18:29:02.000 243 33408.80 406.46 2288.00 29.57 2012-08-30 18:29:03.000 243 33408.74 406.50 2288.06 29.57 2012-08-30 18:29:04.000 243 33408.83 406.45 2288.14 29.57 2012-08-30 18:29:05.000 243 33408.92 406.46 2288.10 29.57 2012-08-30 18:29:06.000 243 33408.88 406.47 2288.10 29.57 2012-08-30 18:29:07.000 243 33408.86 406.44 2288.04 29.57 2012-08-30 18:29:08.000 243 33408.84 406.45 2288.09 29.57 2012-08-30 18:29:09.000 243 33408.77 406.46 2288.09 29.57 2012-08-30 18:29:10.000 243 33408.79 406.45 2288.05 29.57 2012-08-30 18:29:11.000 243 33408.77 406.51 2288.00 29.57 2012-08-30 18:29:12.000 243 33408.82 406.45 2288.00 29.57 2012-08-30 18:29:13.000 243 33408.82 406.48 2287.99 29.57 2012-08-30 18:29:13.000 243 33408.73 406.46 2288.11 29.57 2012-08-30 18:29:15.000 243 33408.85 406.45 2288.09 29.57 2012-08-30 18:29:16.000 243 33408.81 406.47 2288.01 29.57 2012-08-30 18:29:17.000 243 33408.80 406.47 2288.03 29.57 2012-08-30 18:29:18.000 243 33408.93 406.42 2288.06 29.57 2012-08-30 18:29:19.000 243 33408.81 406.43 2288.13 29.57 2012-08-30 18:29:20.000 243 33408.85 406.44 2288.04 29.57 2012-08-30 18:29:21.000 243 33408.89 406.45 2288.13 29.57 2012-08-30 18:29:22.000 243 33408.84 406.42 2288.09 29.57 2012-08-30 18:29:23.000 243 33408.89 406.45 2288.09 29.57 2012-08-30 18:29:24.000 243 33408.82 406.47 2288.12 29.57 2012-08-30 18:29:25.000 243 33408.93 406.46 2288.08 29.57 2012-08-30 18:29:26.000 243 33408.85 406.46 2288.07 29.57 2012-08-30 18:29:27.000 243 33408.85 406.50 2287.97 29.57 2012-08-30 18:29:28.000 243 33408.95 406.45 2288.09 29.57 2012-08-30 18:29:29.000 243 33408.89 406.46 2288.03 29.57 2012-08-30 18:29:30.000 243 33408.92 406.42 2288.03 29.57 2012-08-30 18:29:31.000 243 33408.80 406.45 2288.02 29.57 2012-08-30 18:29:32.000 243 33408.88 406.45 2288.04 29.57 2012-08-30 18:29:33.000 243 33408.91 406.47 2288.04 29.57 2012-08-30 18:29:34.000 243 33408.88 406.48 2288.03 29.57 2012-08-30 18:29:35.000 243 33408.79 406.49 2288.07 29.57 2012-08-30 18:29:36.000 243 33408.98 406.45 2288.04 29.57 2012-08-30 18:29:37.000 243 33408.92 406.48 2288.10 29.57 2012-08-30 18:29:38.000 243 33408.91 406.44 2288.13 29.57 2012-08-30 18:29:39.000 243 33408.83 406.43 2288.06 29.57 2012-08-30 18:29:40.000 243 33408.85 406.46 2288.08 29.57 2012-08-30 18:29:41.000 243 33408.84 406.45 2287.98 29.57 2012-08-30 18:29:42.000 243 33408.83 406.45 2288.10 29.57 2012-08-30 18:29:43.000 243 33408.90 406.44 2288.04 29.57 2012-08-30 18:29:44.000 243 33408.79 406.46 2288.04 29.57 2012-08-30 18:29:45.000 243 33408.84 406.40 2288.07 29.57 2012-08-30 18:29:46.000 243 33408.88 406.48 2287.98 29.57 2012-08-30 18:29:47.000 243 33408.82 406.42 2287.99 29.57 2012-08-30 18:29:48.000 243 33408.90 406.43 2288.03 29.57 2012-08-30 18:29:49.000 243 33408.85 406.44 2288.06 29.57 2012-08-30 18:29:50.000 243 33408.90 406.45 2288.01 29.57 2012-08-30 18:29:51.000 243 33408.74 406.41 2287.92 29.57 2012-08-30 18:29:52.000 243 33408.79 406.37 2288.13 29.57 2012-08-30 18:29:53.000 243 33408.89 406.42 2288.06 29.57 2012-08-30 18:29:54.000 243 33408.77 406.47 2287.95 29.57 2012-08-30 18:29:54.000 243 33408.79 406.43 2288.02 29.57 2012-08-30 18:29:56.000 243 33408.74 406.41 2288.02 29.57 2012-08-30 18:29:57.000 243 33408.74 406.45 2288.05 29.57 2012-08-30 18:29:58.000 243 33408.70 406.44 2287.98 29.57 2012-08-30 18:29:59.000 243 33408.67 406.44 2288.02 29.57 2012-08-30 18:30:00.000 243 33408.66 406.45 2288.02 29.57 2012-08-30 18:30:01.000 243 33408.95 406.58 2288.06 29.57 2012-08-30 18:30:02.000 243 33408.73 406.55 2288.06 29.57 2012-08-30 18:30:03.000 243 33408.70 406.50 2288.05 29.57 2012-08-30 18:30:04.000 243 33408.64 406.46 2288.01 29.57 2012-08-30 18:30:05.000 243 33408.57 406.43 2287.98 29.57 2012-08-30 18:30:06.000 243 33408.63 406.48 2288.10 29.57 2012-08-30 18:30:07.000 243 33408.65 406.51 2288.02 29.57 2012-08-30 18:30:07.000 243 33408.60 406.48 2288.01 29.57 2012-08-30 18:30:09.000 243 33408.57 406.45 2288.06 29.57 2012-08-30 18:30:10.000 243 33408.57 406.48 2288.06 29.57 2012-08-30 18:30:11.000 243 33408.57 406.49 2288.04 29.57 2012-08-30 18:30:12.000 243 33408.54 406.51 2288.04 29.57 2012-08-30 18:30:13.000 243 33408.57 406.52 2288.10 29.57 2012-08-30 18:30:14.000 243 33408.49 406.52 2288.08 29.57 2012-08-30 18:30:15.000 243 33408.55 406.52 2288.03 29.57 2012-08-30 18:30:16.000 243 33408.58 406.54 2287.94 29.57 2012-08-30 18:30:17.000 243 33408.56 406.53 2288.06 29.57 2012-08-30 18:30:18.000 243 33408.41 406.53 2288.03 29.57 2012-08-30 18:30:19.000 243 33408.56 406.51 2288.04 29.57 2012-08-30 18:30:20.000 243 33408.44 406.49 2288.00 29.57 2012-08-30 18:30:21.000 243 33408.51 406.51 2288.07 29.57 2012-08-30 18:30:22.000 243 33408.48 406.50 2288.00 29.57 2012-08-30 18:30:23.000 243 33408.44 406.52 2288.00 29.57 2012-08-30 18:30:24.000 243 33408.54 406.52 2287.97 29.57 2012-08-30 18:30:25.000 243 33408.42 406.48 2288.07 29.57 2012-08-30 18:30:26.000 243 33408.40 406.48 2288.06 29.57 2012-08-30 18:30:27.000 243 33408.42 406.50 2287.98 29.57 2012-08-30 18:30:28.000 243 33408.35 406.51 2288.13 29.57 2012-08-30 18:30:29.000 243 33408.37 406.49 2288.07 29.57 2012-08-30 18:30:30.000 243 33408.37 406.50 2288.03 29.57 2012-08-30 18:30:31.000 243 33408.36 406.55 2288.24 29.57 2012-08-30 18:30:32.000 243 33408.45 406.54 2288.10 29.57 2012-08-30 18:30:33.000 243 33408.39 406.50 2288.15 29.57 2012-08-30 18:30:34.000 243 33408.43 406.58 2288.03 29.57 2012-08-30 18:30:35.000 243 33408.43 406.49 2288.13 29.57 2012-08-30 18:30:36.000 243 33408.39 406.47 2288.06 29.57 2012-08-30 18:30:37.000 243 33408.30 406.47 2288.01 29.57 2012-08-30 18:30:38.000 243 33408.34 406.46 2288.06 29.57 2012-08-30 18:30:39.000 243 33408.46 406.50 2288.02 29.57 2012-08-30 18:30:40.000 243 33408.36 406.43 2288.16 29.57 2012-08-30 18:30:41.000 243 33408.40 406.57 2288.09 29.57 2012-08-30 18:30:42.000 243 33408.31 406.50 2287.97 29.57 2012-08-30 18:30:43.000 243 33408.23 406.54 2288.14 29.57 2012-08-30 18:30:44.000 243 33408.32 406.51 2288.03 29.57 2012-08-30 18:30:45.000 243 33408.35 406.50 2288.06 29.57 2012-08-30 18:30:46.000 243 33408.36 406.54 2288.10 29.57 2012-08-30 18:30:47.000 243 33408.25 406.49 2288.00 29.57 2012-08-30 18:30:48.000 243 33408.48 406.47 2288.13 29.57 2012-08-30 18:30:48.000 243 33408.33 406.49 2288.12 29.57 2012-08-30 18:30:50.000 243 33408.25 406.48 2288.13 29.57 2012-08-30 18:30:51.000 243 33408.35 406.49 2288.04 29.57 2012-08-30 18:30:52.000 243 33408.32 406.44 2288.07 29.57 2012-08-30 18:30:53.000 243 33408.35 406.49 2288.08 29.57 2012-08-30 18:30:54.000 243 33408.37 406.48 2288.11 29.57 2012-08-30 18:30:55.000 243 33408.44 406.45 2288.12 29.57 2012-08-30 18:30:56.000 243 33408.40 406.42 2288.14 29.57 2012-08-30 18:30:57.000 243 33408.32 406.42 2288.18 29.57 2012-08-30 18:30:58.000 243 33408.35 406.42 2288.00 29.57 2012-08-30 18:30:59.000 243 33408.46 406.43 2288.09 29.57 2012-08-30 18:31:00.000 243 33408.42 406.42 2288.14 29.57 2012-08-30 18:31:01.000 243 33408.42 406.42 2288.05 29.57 2012-08-30 18:31:01.000 243 33408.43 406.45 2288.03 29.57 2012-08-30 18:31:03.000 243 33408.48 406.44 2288.01 29.57 2012-08-30 18:31:04.000 243 33408.48 406.37 2287.98 29.57 2012-08-30 18:31:05.000 243 33408.57 406.44 2288.06 29.57 2012-08-30 18:31:06.000 243 33408.36 406.44 2288.10 29.57 2012-08-30 18:31:07.000 243 33408.55 406.37 2288.10 29.57 2012-08-30 18:31:08.000 243 33408.51 406.38 2288.18 29.57 2012-08-30 18:31:09.000 243 33408.48 406.38 2288.07 29.57 2012-08-30 18:31:10.000 243 33408.58 406.35 2288.09 29.57 2012-08-30 18:31:11.000 243 33408.49 406.38 2287.97 29.57 2012-08-30 18:31:12.000 243 33408.55 406.38 2288.01 29.57 2012-08-30 18:31:13.000 243 33408.60 406.36 2288.06 29.57 2012-08-30 18:31:14.000 243 33408.52 406.34 2287.97 29.57 2012-08-30 18:31:15.000 243 33408.58 406.35 2288.00 29.57 2012-08-30 18:31:16.000 243 33408.61 406.42 2288.03 29.57 2012-08-30 18:31:17.000 243 33408.51 406.42 2287.96 29.57 2012-08-30 18:31:18.000 243 33408.67 406.40 2287.96 29.57 2012-08-30 18:31:19.000 243 33408.66 406.37 2287.95 29.57 2012-08-30 18:31:20.000 243 33408.60 406.34 2287.97 29.57 2012-08-30 18:31:21.000 243 33408.64 406.36 2288.00 29.57 2012-08-30 18:31:22.000 243 33408.64 406.34 2288.06 29.57 2012-08-30 18:31:23.000 243 33408.58 406.42 2287.90 29.57 2012-08-30 18:31:24.000 243 33408.77 406.36 2287.94 29.57 2012-08-30 18:31:25.000 243 33408.62 406.35 2288.04 29.57 2012-08-30 18:31:26.000 243 33408.58 406.37 2287.98 29.57 2012-08-30 18:31:27.000 243 33408.61 406.37 2287.93 29.57 2012-08-30 18:31:28.000 243 33408.65 406.39 2287.91 29.57 2012-08-30 18:31:29.000 243 33408.67 406.38 2287.83 29.57 2012-08-30 18:31:30.000 243 33408.73 406.40 2287.90 29.57 2012-08-30 18:31:31.000 243 33408.54 406.38 2287.93 29.57 2012-08-30 18:31:32.000 243 33408.62 406.37 2287.88 29.57 2012-08-30 18:31:33.000 243 33408.77 406.38 2287.98 29.57 2012-08-30 18:31:34.000 243 33408.71 406.34 2287.92 29.57 2012-08-30 18:31:35.000 243 33408.62 406.37 2287.89 29.57 2012-08-30 18:31:36.000 243 33408.65 406.37 2287.89 29.57 2012-08-30 18:31:37.000 243 33408.77 406.39 2288.01 29.57 2012-08-30 18:31:38.000 243 33408.61 406.38 2287.94 29.57 2012-08-30 18:31:39.000 243 33408.68 406.40 2287.84 29.57 2012-08-30 18:31:40.000 243 33408.70 406.37 2287.89 29.57 2012-08-30 18:31:41.000 243 33408.67 406.32 2287.98 29.57 2012-08-30 18:31:42.000 243 33408.62 406.38 2287.92 29.57 2012-08-30 18:31:42.000 243 33408.75 406.37 2287.95 29.57 2012-08-30 18:31:44.000 243 33408.63 406.37 2287.93 29.57 2012-08-30 18:31:45.000 243 33408.69 406.31 2287.88 29.57 2012-08-30 18:31:46.000 243 33408.80 406.31 2287.86 29.57 2012-08-30 18:31:47.000 243 33408.64 406.30 2287.90 29.57 2012-08-30 18:31:48.000 243 33408.75 406.35 2287.93 29.57 2012-08-30 18:31:49.000 243 33408.68 406.34 2287.91 29.57 2012-08-30 18:31:50.000 243 33408.72 406.31 2287.85 29.57 2012-08-30 18:31:51.000 243 33408.76 406.29 2287.87 29.57 2012-08-30 18:31:52.000 243 33408.77 406.25 2287.87 29.57 2012-08-30 18:31:53.000 243 33408.70 406.31 2287.88 29.57 2012-08-30 18:31:54.000 243 33408.77 406.31 2287.85 29.57 2012-08-30 18:31:55.000 243 33408.93 406.28 2287.84 29.57 2012-08-30 18:31:55.000 243 33408.81 406.26 2287.90 29.57 2012-08-30 18:31:57.000 243 33408.81 406.25 2287.77 29.57 2012-08-30 18:31:58.000 243 33408.85 406.26 2287.83 29.57 2012-08-30 18:31:59.000 243 33408.90 406.27 2287.86 29.57 2012-08-30 18:32:00.000 243 33408.82 406.26 2287.88 29.57 2012-08-30 18:32:01.000 243 33408.91 406.23 2287.91 29.57 2012-08-30 18:32:02.000 243 33408.89 406.24 2287.86 29.57 2012-08-30 18:32:03.000 243 33408.97 406.26 2287.86 29.57 2012-08-30 18:32:04.000 243 33408.90 406.23 2287.85 29.57 2012-08-30 18:32:05.000 243 33409.00 406.25 2287.82 29.57 2012-08-30 18:32:06.000 243 33409.04 406.26 2287.82 29.57 2012-08-30 18:32:07.000 243 33408.86 406.26 2287.82 29.57 2012-08-30 18:32:08.000 243 33408.93 406.25 2287.77 29.57 2012-08-30 18:32:09.000 243 33408.89 406.20 2287.84 29.57 2012-08-30 18:32:10.000 243 33408.93 406.19 2287.79 29.57 2012-08-30 18:32:11.000 243 33408.92 406.22 2287.74 29.57 2012-08-30 18:32:12.000 243 33409.00 406.24 2287.84 29.57 2012-08-30 18:32:13.000 243 33408.84 406.24 2287.78 29.57 2012-08-30 18:32:14.000 243 33408.90 406.24 2287.81 29.57 2012-08-30 18:32:15.000 243 33409.04 406.22 2287.81 29.57 2012-08-30 18:32:16.000 243 33409.03 406.25 2287.79 29.57 2012-08-30 18:32:17.000 243 33409.03 406.25 2287.82 29.57 2012-08-30 18:32:18.000 243 33409.05 406.24 2287.82 29.57 2012-08-30 18:32:19.000 243 33409.07 406.26 2287.82 29.57 2012-08-30 18:32:20.000 243 33408.96 406.27 2287.76 29.57 2012-08-30 18:32:21.000 243 33409.04 406.20 2287.79 29.57 2012-08-30 18:32:22.000 243 33408.99 406.22 2287.68 29.57 2012-08-30 18:32:23.000 243 33408.93 406.25 2287.74 29.57 2012-08-30 18:32:24.000 243 33409.07 406.26 2287.76 29.57 2012-08-30 18:32:25.000 243 33409.01 406.28 2287.79 29.57 2012-08-30 18:32:26.000 243 33408.98 406.26 2287.73 29.57 2012-08-30 18:32:27.000 243 33408.98 406.27 2287.75 29.57 2012-08-30 18:32:28.000 243 33409.08 406.28 2287.80 29.57 2012-08-30 18:32:29.000 243 33409.02 406.18 2287.79 29.57 2012-08-30 18:32:30.000 243 33409.02 406.22 2287.75 29.57 2012-08-30 18:32:31.000 243 33409.04 406.23 2287.89 29.57 2012-08-30 18:32:32.000 243 33409.05 406.21 2287.84 29.57 2012-08-30 18:32:33.000 243 33409.04 406.22 2287.77 29.57 2012-08-30 18:32:34.000 243 33409.01 406.19 2287.78 29.57 2012-08-30 18:32:35.000 243 33408.97 406.18 2287.75 29.57 2012-08-30 18:32:36.000 243 33408.98 406.21 2287.84 29.57 2012-08-30 18:32:36.000 243 33409.02 406.21 2287.77 29.57 2012-08-30 18:32:38.000 243 33409.00 406.22 2287.77 29.57 2012-08-30 18:32:39.000 243 33409.02 406.21 2287.70 29.57 2012-08-30 18:32:40.000 243 33409.07 406.24 2287.80 29.57 2012-08-30 18:32:41.000 243 33409.19 406.18 2287.78 29.57 2012-08-30 18:32:42.000 243 33409.15 406.21 2287.74 29.57 2012-08-30 18:32:43.000 243 33408.96 406.20 2287.84 29.57 2012-08-30 18:32:44.000 243 33408.95 406.23 2287.81 29.57 2012-08-30 18:32:45.000 243 33409.08 406.23 2287.74 29.57 2012-08-30 18:32:46.000 243 33409.09 406.22 2287.87 29.57 2012-08-30 18:32:47.000 243 33409.10 406.26 2287.76 29.57 2012-08-30 18:32:48.000 243 33409.04 406.25 2287.89 29.57 2012-08-30 18:32:49.000 243 33409.10 406.19 2287.84 29.57 2012-08-30 18:32:49.000 243 33409.12 406.21 2287.82 29.57 2012-08-30 18:32:51.000 243 33409.10 406.24 2287.82 29.57 2012-08-30 18:32:52.000 243 33409.10 406.24 2287.75 29.57 2012-08-30 18:32:53.000 243 33409.15 406.21 2287.81 29.57 2012-08-30 18:32:54.000 243 33409.13 406.25 2287.86 29.57 2012-08-30 18:32:55.000 243 33409.14 406.23 2287.76 29.57 2012-08-30 18:32:56.000 243 33409.10 406.24 2287.77 29.57 2012-08-30 18:32:57.000 243 33409.15 406.25 2287.86 29.57 2012-08-30 18:32:58.000 243 33409.19 406.19 2287.81 29.57 2012-08-30 18:32:59.000 243 33409.17 406.23 2287.87 29.57 2012-08-30 18:33:00.000 243 33409.04 406.19 2287.79 29.57 2012-08-30 18:33:01.000 243 33409.11 406.19 2287.79 29.57 2012-08-30 18:33:02.000 243 33409.12 406.20 2287.78 29.57 2012-08-30 18:33:03.000 243 33409.23 406.16 2287.86 29.57 2012-08-30 18:33:04.000 243 33409.20 406.20 2287.87 29.57 2012-08-30 18:33:05.000 243 33409.02 406.19 2287.82 29.57 2012-08-30 18:33:06.000 243 33409.21 406.23 2287.84 29.57 2012-08-30 18:33:07.000 243 33409.09 406.24 2287.84 29.57 2012-08-30 18:33:08.000 243 33409.04 406.22 2287.83 29.57 2012-08-30 18:33:09.000 243 33409.11 406.20 2287.78 29.57 2012-08-30 18:33:10.000 243 33409.21 406.19 2287.86 29.57 2012-08-30 18:33:11.000 243 33409.09 406.20 2287.80 29.57 2012-08-30 18:33:12.000 243 33409.08 406.20 2287.79 29.57 2012-08-30 18:33:13.000 243 33409.16 406.19 2287.82 29.57 2012-08-30 18:33:14.000 243 33409.11 406.18 2287.81 29.57 2012-08-30 18:33:15.000 243 33409.18 406.22 2287.87 29.57 2012-08-30 18:33:16.000 243 33409.15 406.20 2287.83 29.57 2012-08-30 18:33:17.000 243 33409.13 406.23 2287.86 29.57 2012-08-30 18:33:18.000 243 33409.16 406.22 2287.86 29.57 2012-08-30 18:33:19.000 243 33409.02 406.20 2287.79 29.57 2012-08-30 18:33:20.000 243 33409.08 406.22 2287.82 29.57 2012-08-30 18:33:21.000 243 33409.09 406.21 2287.71 29.57 2012-08-30 18:33:22.000 243 33409.08 406.25 2287.81 29.57 2012-08-30 18:33:23.000 243 33409.07 406.22 2287.87 29.57 2012-08-30 18:33:24.000 243 33409.07 406.23 2287.88 29.57 2012-08-30 18:33:25.000 243 33409.08 406.23 2287.88 29.57 2012-08-30 18:33:26.000 243 33409.05 406.20 2287.83 29.57 2012-08-30 18:33:27.000 243 33409.09 406.20 2287.84 29.57 2012-08-30 18:33:28.000 243 33409.04 406.24 2287.87 29.57 2012-08-30 18:33:29.000 243 33409.02 406.24 2287.82 29.57 2012-08-30 18:33:30.000 243 33409.08 406.23 2287.87 29.57 2012-08-30 18:33:30.000 243 33408.99 406.25 2287.85 29.57 2012-08-30 18:33:32.000 243 33408.97 406.21 2287.89 29.57 2012-08-30 18:33:33.000 243 33409.01 406.27 2287.91 29.57 2012-08-30 18:33:34.000 243 33409.03 406.24 2287.87 29.57 2012-08-30 18:33:35.000 243 33408.99 406.24 2287.97 29.57 2012-08-30 18:33:36.000 243 33408.93 406.25 2287.91 29.57 2012-08-30 18:33:37.000 243 33408.91 406.29 2287.92 29.57 2012-08-30 18:33:38.000 243 33408.90 406.32 2287.91 29.57 2012-08-30 18:33:39.000 243 33408.98 406.28 2287.97 29.57 2012-08-30 18:33:40.000 243 33408.98 406.16 2287.98 29.57 2012-08-30 18:33:41.000 243 33408.95 406.22 2287.94 29.57 2012-08-30 18:33:42.000 243 33408.86 406.25 2287.95 29.57 2012-08-30 18:33:43.000 243 33408.79 406.31 2288.05 29.57 2012-08-30 18:33:43.000 243 33408.88 406.26 2287.97 29.57 2012-08-30 18:33:45.000 243 33408.86 406.27 2287.98 29.57 2012-08-30 18:33:46.000 243 33408.94 406.29 2287.99 29.57 2012-08-30 18:33:47.000 243 33408.90 406.29 2287.98 29.57 2012-08-30 18:33:48.000 243 33408.94 406.33 2287.99 29.57 2012-08-30 18:33:49.000 243 33408.85 406.30 2288.06 29.57 2012-08-30 18:33:50.000 243 33408.77 406.28 2288.10 29.57 2012-08-30 18:33:51.000 243 33408.84 406.34 2288.01 29.57 2012-08-30 18:33:52.000 243 33408.79 406.32 2288.02 29.57 2012-08-30 18:33:53.000 243 33408.84 406.33 2288.04 29.57 2012-08-30 18:33:54.000 243 33408.88 406.30 2287.98 29.57 2012-08-30 18:33:55.000 243 33408.90 406.28 2288.02 29.57 2012-08-30 18:33:56.000 243 33408.79 406.28 2288.03 29.57 2012-08-30 18:33:57.000 243 33408.86 406.31 2288.00 29.57 2012-08-30 18:33:58.000 243 33408.82 406.30 2288.00 29.57 2012-08-30 18:33:59.000 243 33408.81 406.35 2288.10 29.57 2012-08-30 18:34:00.000 243 33408.83 406.28 2288.02 29.57 2012-08-30 18:34:01.000 243 33408.86 406.33 2288.12 29.57 2012-08-30 18:34:02.000 243 33408.86 406.31 2288.08 29.57 2012-08-30 18:34:03.000 243 33408.86 406.35 2288.06 29.57 2012-08-30 18:34:04.000 243 33408.79 406.32 2288.03 29.57 2012-08-30 18:34:05.000 243 33408.77 406.33 2288.08 29.57 2012-08-30 18:34:06.000 243 33408.90 406.33 2288.15 29.58 2012-08-30 18:34:07.000 243 33408.78 406.33 2288.08 29.57 2012-08-30 18:34:08.000 243 33408.80 406.31 2288.07 29.58 2012-08-30 18:34:09.000 243 33408.77 406.31 2288.07 29.58 2012-08-30 18:34:10.000 243 33408.82 406.35 2288.09 29.57 2012-08-30 18:34:11.000 243 33408.89 406.27 2288.10 29.58 2012-08-30 18:34:12.000 243 33408.80 406.30 2288.09 29.57 2012-08-30 18:34:13.000 243 33408.93 406.35 2288.18 29.58 2012-08-30 18:34:14.000 243 33408.83 406.34 2288.17 29.57 2012-08-30 18:34:15.000 243 33408.82 406.31 2288.14 29.58 2012-08-30 18:34:16.000 243 33408.80 406.33 2288.19 29.58 2012-08-30 18:34:17.000 243 33408.80 406.37 2288.03 29.58 2012-08-30 18:34:18.000 243 33408.84 406.31 2288.10 29.57 2012-08-30 18:34:19.000 243 33408.77 406.29 2288.09 29.58 2012-08-30 18:34:20.000 243 33408.72 406.31 2288.15 29.58 2012-08-30 18:34:21.000 243 33408.76 406.31 2288.09 29.58 2012-08-30 18:34:22.000 243 33408.76 406.28 2288.07 29.58 2012-08-30 18:34:23.000 243 33408.75 406.30 2288.19 29.57 2012-08-30 18:34:24.000 243 33408.84 406.32 2288.20 29.57 2012-08-30 18:34:24.000 243 33408.76 406.33 2288.13 29.57 2012-08-30 18:34:26.000 243 33408.81 406.29 2288.12 29.57 2012-08-30 18:34:27.000 243 33408.80 406.30 2288.09 29.57 2012-08-30 18:34:28.000 243 33408.72 406.32 2288.12 29.57 2012-08-30 18:34:29.000 243 33408.76 406.32 2288.20 29.57 2012-08-30 18:34:30.000 243 33408.84 406.24 2288.06 29.58 2012-08-30 18:34:31.000 243 33408.67 406.29 2288.15 29.57 2012-08-30 18:34:32.000 243 33408.84 406.33 2288.21 29.57 2012-08-30 18:34:33.000 243 33408.73 406.33 2288.18 29.58 2012-08-30 18:34:34.000 243 33408.74 406.31 2288.07 29.57 2012-08-30 18:34:35.000 243 33408.67 406.33 2288.16 29.57 2012-08-30 18:34:36.000 243 33408.67 406.31 2288.18 29.58 2012-08-30 18:34:37.000 243 33408.80 406.36 2288.18 29.58 2012-08-30 18:34:37.000 243 33408.74 406.33 2288.17 29.57 2012-08-30 18:34:39.000 243 33408.69 406.32 2288.14 29.57 2012-08-30 18:34:40.000 243 33408.67 406.36 2288.12 29.57 2012-08-30 18:34:41.000 243 33408.71 406.40 2288.10 29.57 2012-08-30 18:34:42.000 243 33408.73 406.37 2288.24 29.57 2012-08-30 18:34:43.000 243 33408.70 406.37 2288.14 29.58 2012-08-30 18:34:44.000 243 33408.65 406.34 2288.14 29.58 2012-08-30 18:34:45.000 243 33408.68 406.38 2288.14 29.58 2012-08-30 18:34:46.000 243 33408.69 406.37 2288.19 29.58 2012-08-30 18:34:47.000 243 33408.68 406.36 2288.23 29.58 2012-08-30 18:34:48.000 243 33408.61 406.41 2288.18 29.58 2012-08-30 18:34:49.000 243 33408.66 406.34 2288.14 29.58 2012-08-30 18:34:50.000 243 33408.68 406.37 2288.20 29.58 2012-08-30 18:34:51.000 243 33408.69 406.38 2288.24 29.58 2012-08-30 18:34:52.000 243 33408.68 406.37 2288.23 29.58 2012-08-30 18:34:53.000 243 33408.62 406.36 2288.18 29.58 2012-08-30 18:34:54.000 243 33408.67 406.42 2288.18 29.58 2012-08-30 18:34:55.000 243 33408.57 406.43 2288.24 29.58 2012-08-30 18:34:56.000 243 33408.61 406.40 2288.22 29.58 2012-08-30 18:34:57.000 243 33408.58 406.38 2288.24 29.58 2012-08-30 18:34:58.000 243 33408.65 406.41 2288.23 29.58 2012-08-30 18:34:59.000 243 33408.65 406.37 2288.25 29.58 2012-08-30 18:35:00.000 243 33408.60 406.37 2288.22 29.58 2012-08-30 18:35:01.000 243 33408.61 406.37 2288.26 29.58 2012-08-30 18:35:02.000 243 33408.61 406.38 2288.26 29.58 2012-08-30 18:35:03.000 243 33408.53 406.37 2288.29 29.58 2012-08-30 18:35:04.000 243 33408.60 406.39 2288.25 29.58 2012-08-30 18:35:05.000 243 33408.62 406.41 2288.18 29.58 2012-08-30 18:35:06.000 243 33408.64 406.45 2288.26 29.58 2012-08-30 18:35:07.000 243 33408.52 406.43 2288.26 29.58 2012-08-30 18:35:08.000 243 33408.55 406.45 2288.24 29.58 2012-08-30 18:35:09.000 243 33408.50 406.44 2288.30 29.58 2012-08-30 18:35:10.000 243 33408.52 406.39 2288.25 29.58 2012-08-30 18:35:11.000 243 33408.52 406.44 2288.24 29.58 2012-08-30 18:35:12.000 243 33408.52 406.41 2288.28 29.58 2012-08-30 18:35:13.000 243 33408.54 406.44 2288.27 29.58 2012-08-30 18:35:14.000 243 33408.51 406.40 2288.26 29.58 2012-08-30 18:35:15.000 243 33408.49 406.40 2288.27 29.58 2012-08-30 18:35:16.000 243 33408.55 406.39 2288.38 29.58 2012-08-30 18:35:17.000 243 33408.42 406.45 2288.34 29.58 2012-08-30 18:35:18.000 243 33408.46 406.42 2288.32 29.58 2012-08-30 18:35:18.000 243 33408.45 406.43 2288.31 29.58 2012-08-30 18:35:20.000 243 33408.47 406.44 2288.30 29.58 2012-08-30 18:35:21.000 243 33408.48 406.41 2288.32 29.58 2012-08-30 18:35:22.000 243 33408.42 406.44 2288.37 29.58 2012-08-30 18:35:23.000 243 33408.49 406.44 2288.27 29.58 2012-08-30 18:35:24.000 243 33408.43 406.43 2288.35 29.58 2012-08-30 18:35:25.000 243 33408.47 406.44 2288.33 29.58 2012-08-30 18:35:26.000 243 33408.36 406.44 2288.35 29.58 2012-08-30 18:35:27.000 243 33408.40 406.42 2288.41 29.58 2012-08-30 18:35:28.000 243 33408.45 406.43 2288.31 29.58 2012-08-30 18:35:29.000 243 33408.49 406.43 2288.46 29.58 2012-08-30 18:35:30.000 243 33408.45 406.42 2288.42 29.58 2012-08-30 18:35:31.000 243 33408.39 406.46 2288.44 29.58 2012-08-30 18:35:31.000 243 33408.36 406.43 2288.40 29.58 2012-08-30 18:35:33.000 243 33408.36 406.46 2288.41 29.58 2012-08-30 18:35:34.000 243 33408.44 406.46 2288.38 29.58 2012-08-30 18:35:35.000 243 33408.40 406.42 2288.31 29.58 2012-08-30 18:35:36.000 243 33408.34 406.48 2288.46 29.58 2012-08-30 18:35:37.000 243 33408.37 406.47 2288.46 29.58 2012-08-30 18:35:38.000 243 33408.33 406.45 2288.40 29.58 2012-08-30 18:35:39.000 243 33408.39 406.45 2288.44 29.58 2012-08-30 18:35:40.000 243 33408.38 406.47 2288.40 29.58 2012-08-30 18:35:41.000 243 33408.30 406.46 2288.45 29.58 2012-08-30 18:35:42.000 243 33408.33 406.49 2288.38 29.58 2012-08-30 18:35:43.000 243 33408.36 406.44 2288.39 29.58 2012-08-30 18:35:44.000 243 33408.25 406.43 2288.43 29.58 2012-08-30 18:35:45.000 243 33408.32 406.43 2288.43 29.58 2012-08-30 18:35:46.000 243 33408.32 406.46 2288.51 29.58 2012-08-30 18:35:47.000 243 33408.30 406.44 2288.40 29.58 2012-08-30 18:35:48.000 243 33408.31 406.48 2288.41 29.58 2012-08-30 18:35:49.000 243 33408.39 406.51 2288.39 29.58 2012-08-30 18:35:50.000 243 33408.23 406.50 2288.45 29.58 2012-08-30 18:35:51.000 243 33408.25 406.51 2288.40 29.58 2012-08-30 18:35:52.000 243 33408.33 406.45 2288.49 29.58 2012-08-30 18:35:53.000 243 33408.24 406.45 2288.48 29.58 2012-08-30 18:35:54.000 243 33408.38 406.49 2288.50 29.58 2012-08-30 18:35:55.000 243 33408.33 406.45 2288.49 29.58 2012-08-30 18:35:56.000 243 33408.25 406.50 2288.51 29.58 2012-08-30 18:35:57.000 243 33408.28 406.49 2288.47 29.58 2012-08-30 18:35:58.000 243 33408.24 406.46 2288.53 29.58 2012-08-30 18:35:59.000 243 33408.21 406.48 2288.55 29.58 2012-08-30 18:36:00.000 243 33408.28 406.49 2288.50 29.58 2012-08-30 18:36:01.000 243 33408.27 406.48 2288.40 29.58 2012-08-30 18:36:02.000 243 33408.19 406.48 2288.51 29.58 2012-08-30 18:36:03.000 243 33408.19 406.46 2288.50 29.58 2012-08-30 18:36:04.000 243 33408.26 406.45 2288.45 29.58 2012-08-30 18:36:05.000 243 33408.17 406.49 2288.56 29.58 2012-08-30 18:36:06.000 243 33408.17 406.46 2288.51 29.58 2012-08-30 18:36:07.000 243 33408.23 406.50 2288.54 29.58 2012-08-30 18:36:08.000 243 33408.19 406.49 2288.60 29.58 2012-08-30 18:36:09.000 243 33408.18 406.48 2288.61 29.58 2012-08-30 18:36:10.000 243 33408.18 406.46 2288.47 29.58 2012-08-30 18:36:11.000 243 33408.25 406.52 2288.50 29.58 2012-08-30 18:36:12.000 243 33408.21 406.46 2288.47 29.58 2012-08-30 18:36:12.000 243 33408.15 406.51 2288.50 29.58 2012-08-30 18:36:14.000 243 33408.27 406.49 2288.49 29.58 2012-08-30 18:36:15.000 243 33408.11 406.50 2288.51 29.58 2012-08-30 18:36:16.000 243 33408.15 406.49 2288.52 29.58 2012-08-30 18:36:17.000 243 33408.17 406.54 2288.59 29.58 2012-08-30 18:36:18.000 243 33408.20 406.48 2288.60 29.58 2012-08-30 18:36:19.000 243 33408.12 406.47 2288.54 29.58 2012-08-30 18:36:20.000 243 33408.14 406.52 2288.58 29.58 2012-08-30 18:36:21.000 243 33408.09 406.52 2288.57 29.58 2012-08-30 18:36:22.000 243 33408.15 406.47 2288.60 29.58 2012-08-30 18:36:23.000 243 33408.14 406.49 2288.62 29.58 2012-08-30 18:36:24.000 243 33408.15 406.52 2288.56 29.58 2012-08-30 18:36:25.000 243 33408.11 406.50 2288.57 29.58 2012-08-30 18:36:25.000 243 33408.24 406.51 2288.57 29.58 2012-08-30 18:36:27.000 243 33408.15 406.48 2288.53 29.58 2012-08-30 18:36:28.000 243 33408.11 406.49 2288.59 29.58 2012-08-30 18:36:29.000 243 33408.16 406.52 2288.59 29.58 2012-08-30 18:36:30.000 243 33408.12 406.54 2288.63 29.58 2012-08-30 18:36:31.000 243 33408.21 406.50 2288.55 29.58 2012-08-30 18:36:32.000 243 33408.10 406.54 2288.60 29.58 2012-08-30 18:36:33.000 243 33408.10 406.51 2288.62 29.58 2012-08-30 18:36:34.000 243 33408.17 406.50 2288.51 29.58 2012-08-30 18:36:35.000 243 33408.14 406.52 2288.65 29.58 2012-08-30 18:36:36.000 243 33408.08 406.49 2288.55 29.58 2012-08-30 18:36:37.000 243 33408.06 406.48 2288.60 29.58 2012-08-30 18:36:38.000 243 33408.11 406.50 2288.60 29.58 2012-08-30 18:36:39.000 243 33408.17 406.52 2288.53 29.58 2012-08-30 18:36:40.000 243 33408.16 406.50 2288.72 29.58 2012-08-30 18:36:41.000 243 33408.10 406.51 2288.65 29.58 2012-08-30 18:36:42.000 243 33408.09 406.52 2288.63 29.58 2012-08-30 18:36:43.000 243 33408.04 406.50 2288.53 29.58 2012-08-30 18:36:44.000 243 33408.15 406.54 2288.69 29.58 2012-08-30 18:36:45.000 243 33408.05 406.54 2288.66 29.58 2012-08-30 18:36:46.000 243 33408.15 406.54 2288.66 29.58 2012-08-30 18:36:47.000 243 33408.08 406.50 2288.63 29.58 2012-08-30 18:36:48.000 243 33408.10 406.51 2288.57 29.58 2012-08-30 18:36:49.000 243 33408.14 406.54 2288.62 29.58 2012-08-30 18:36:50.000 243 33408.21 406.50 2288.66 29.58 2012-08-30 18:36:51.000 243 33408.16 406.49 2288.61 29.58 2012-08-30 18:36:52.000 243 33408.11 406.49 2288.69 29.58 2012-08-30 18:36:53.000 243 33408.06 406.50 2288.65 29.58 2012-08-30 18:36:54.000 243 33408.03 406.48 2288.65 29.58 2012-08-30 18:36:55.000 243 33408.20 406.50 2288.65 29.58 2012-08-30 18:36:56.000 243 33408.18 406.48 2288.64 29.58 2012-08-30 18:36:57.000 243 33408.09 406.44 2288.66 29.58 2012-08-30 18:36:58.000 243 33408.19 406.49 2288.71 29.58 2012-08-30 18:36:59.000 243 33408.15 406.49 2288.69 29.58 2012-08-30 18:37:00.000 243 33408.22 406.48 2288.69 29.58 2012-08-30 18:37:01.000 243 33408.11 406.50 2288.71 29.58 2012-08-30 18:37:02.000 243 33408.11 406.47 2288.61 29.58 2012-08-30 18:37:03.000 243 33408.11 406.48 2288.67 29.58 2012-08-30 18:37:04.000 243 33408.20 406.49 2288.68 29.58 2012-08-30 18:37:05.000 243 33408.13 406.47 2288.67 29.58 2012-08-30 18:37:06.000 243 33408.30 406.50 2288.74 29.58 2012-08-30 18:37:06.000 243 33408.17 406.49 2288.69 29.58 2012-08-30 18:37:08.000 243 33408.15 406.52 2288.59 29.58 2012-08-30 18:37:09.000 243 33408.16 406.48 2288.62 29.58 2012-08-30 18:37:10.000 243 33408.18 406.48 2288.68 29.58 2012-08-30 18:37:11.000 243 33408.16 406.50 2288.67 29.58 2012-08-30 18:37:12.000 243 33408.14 406.49 2288.65 29.58 2012-08-30 18:37:13.000 243 33408.11 406.45 2288.71 29.58 2012-08-30 18:37:14.000 243 33408.17 406.48 2288.70 29.58 2012-08-30 18:37:15.000 243 33408.15 406.48 2288.60 29.58 2012-08-30 18:37:16.000 243 33408.15 406.44 2288.64 29.58 2012-08-30 18:37:17.000 243 33408.15 406.48 2288.69 29.58 2012-08-30 18:37:18.000 243 33408.21 406.49 2288.69 29.58 2012-08-30 18:37:19.000 243 33408.20 406.48 2288.64 29.58 2012-08-30 18:37:19.000 243 33408.17 406.48 2288.65 29.58 2012-08-30 18:37:21.000 243 33408.16 406.48 2288.69 29.58 2012-08-30 18:37:22.000 243 33408.18 406.47 2288.74 29.58 2012-08-30 18:37:23.000 243 33408.21 406.49 2288.68 29.58 2012-08-30 18:37:24.000 243 33408.18 406.52 2288.68 29.58 2012-08-30 18:37:25.000 243 33408.15 406.47 2288.67 29.58 2012-08-30 18:37:26.000 243 33408.24 406.48 2288.74 29.58 2012-08-30 18:37:27.000 243 33408.25 406.44 2288.72 29.58 2012-08-30 18:37:28.000 243 33408.16 406.47 2288.66 29.58 2012-08-30 18:37:29.000 243 33408.20 406.49 2288.65 29.58 2012-08-30 18:37:30.000 243 33408.20 406.48 2288.67 29.58 2012-08-30 18:37:31.000 243 33408.18 406.44 2288.63 29.58 2012-08-30 18:37:32.000 243 33408.20 406.44 2288.68 29.58 2012-08-30 18:37:33.000 243 33408.14 406.41 2288.66 29.58 2012-08-30 18:37:34.000 243 33408.22 406.47 2288.73 29.58 2012-08-30 18:37:35.000 243 33408.17 406.48 2288.73 29.58 2012-08-30 18:37:36.000 243 33408.18 406.45 2288.71 29.58 2012-08-30 18:37:37.000 243 33408.13 406.46 2288.69 29.58 2012-08-30 18:37:38.000 243 33408.18 406.45 2288.71 29.58 2012-08-30 18:37:39.000 243 33408.18 406.44 2288.76 29.58 2012-08-30 18:37:40.000 243 33408.13 406.48 2288.76 29.58 2012-08-30 18:37:41.000 243 33408.15 406.40 2288.72 29.58 2012-08-30 18:37:42.000 243 33408.18 406.44 2288.76 29.58 2012-08-30 18:37:43.000 243 33408.22 406.45 2288.70 29.58 2012-08-30 18:37:44.000 243 33408.23 406.48 2288.72 29.58 2012-08-30 18:37:45.000 243 33408.24 406.46 2288.68 29.58 2012-08-30 18:37:46.000 243 33408.23 406.45 2288.69 29.58 2012-08-30 18:37:47.000 243 33408.21 406.46 2288.77 29.58 2012-08-30 18:37:48.000 243 33408.12 406.44 2288.69 29.58 2012-08-30 18:37:49.000 243 33408.18 406.48 2288.72 29.58 2012-08-30 18:37:50.000 243 33408.19 406.45 2288.70 29.58 2012-08-30 18:37:51.000 243 33408.14 406.46 2288.69 29.58 2012-08-30 18:37:52.000 243 33408.11 406.47 2288.65 29.58 2012-08-30 18:37:53.000 243 33408.08 406.42 2288.70 29.58 2012-08-30 18:37:54.000 243 33408.07 406.47 2288.71 29.58 2012-08-30 18:37:55.000 243 33408.11 406.42 2288.72 29.58 2012-08-30 18:37:56.000 243 33408.23 406.45 2288.69 29.58 2012-08-30 18:37:57.000 243 33408.17 406.46 2288.71 29.58 2012-08-30 18:37:58.000 243 33408.12 406.46 2288.74 29.58 2012-08-30 18:37:59.000 243 33408.11 406.45 2288.75 29.58 2012-08-30 18:38:00.000 243 33408.14 406.42 2288.75 29.58 2012-08-30 18:38:00.000 243 33408.02 406.40 2288.71 29.58 2012-08-30 18:38:02.000 243 33408.17 406.41 2288.79 29.58 2012-08-30 18:38:03.000 243 33408.13 406.43 2288.76 29.58 2012-08-30 18:38:04.000 243 33408.14 406.46 2288.75 29.58 2012-08-30 18:38:05.000 243 33408.12 406.48 2288.66 29.58 2012-08-30 18:38:06.000 243 33408.18 406.44 2288.87 29.58 2012-08-30 18:38:07.000 243 33408.03 406.42 2288.81 29.58 2012-08-30 18:38:08.000 243 33408.11 406.43 2288.81 29.58 2012-08-30 18:38:09.000 243 33408.11 406.39 2288.80 29.58 2012-08-30 18:38:10.000 243 33408.13 406.46 2288.69 29.58 2012-08-30 18:38:11.000 243 33408.17 406.43 2288.78 29.58 2012-08-30 18:38:12.000 243 33408.18 406.43 2288.84 29.58 2012-08-30 18:38:13.000 243 33407.97 406.43 2288.68 29.58 2012-08-30 18:38:13.000 243 33408.12 406.39 2288.75 29.58 2012-08-30 18:38:15.000 243 33408.11 406.41 2288.68 29.58 2012-08-30 18:38:16.000 243 33408.19 406.40 2288.79 29.58 2012-08-30 18:38:17.000 243 33408.11 406.38 2288.79 29.58 2012-08-30 18:38:18.000 243 33408.08 406.42 2288.84 29.58 2012-08-30 18:38:19.000 243 33408.11 406.39 2288.80 29.58 2012-08-30 18:38:20.000 243 33408.09 406.42 2288.78 29.58 2012-08-30 18:38:21.000 243 33408.12 406.38 2288.80 29.58 2012-08-30 18:38:22.000 243 33408.11 406.43 2288.83 29.58 2012-08-30 18:38:23.000 243 33408.17 406.41 2288.75 29.58 2012-08-30 18:38:24.000 243 33408.00 406.40 2288.73 29.58 2012-08-30 18:38:25.000 243 33408.20 406.38 2288.88 29.58 2012-08-30 18:38:26.000 243 33408.08 406.41 2288.86 29.58 2012-08-30 18:38:27.000 243 33408.08 406.39 2288.75 29.58 2012-08-30 18:38:28.000 243 33408.08 406.40 2288.83 29.58 2012-08-30 18:38:29.000 243 33408.14 406.46 2288.80 29.58 2012-08-30 18:38:30.000 243 33408.16 406.40 2288.83 29.58 2012-08-30 18:38:31.000 243 33408.09 406.40 2288.82 29.58 2012-08-30 18:38:32.000 243 33408.16 406.34 2288.87 29.58 2012-08-30 18:38:33.000 243 33408.11 406.34 2288.81 29.58 2012-08-30 18:38:34.000 243 33408.09 406.39 2288.77 29.58 2012-08-30 18:38:35.000 243 33408.19 406.36 2288.80 29.58 2012-08-30 18:38:36.000 243 33408.22 406.34 2288.81 29.58 2012-08-30 18:38:37.000 243 33408.09 406.35 2288.81 29.58 2012-08-30 18:38:38.000 243 33408.20 406.36 2288.81 29.58 2012-08-30 18:38:39.000 243 33408.20 406.36 2288.80 29.58 2012-08-30 18:38:40.000 243 33408.14 406.40 2288.86 29.58 2012-08-30 18:38:41.000 243 33408.11 406.37 2288.84 29.58 2012-08-30 18:38:42.000 243 33408.19 406.37 2288.79 29.58 2012-08-30 18:38:43.000 243 33408.07 406.38 2288.82 29.58 2012-08-30 18:38:44.000 243 33408.11 406.34 2288.90 29.58 2012-08-30 18:38:45.000 243 33408.17 406.35 2288.85 29.58 2012-08-30 18:38:46.000 243 33408.19 406.41 2288.80 29.58 2012-08-30 18:38:47.000 243 33408.17 406.36 2288.80 29.58 2012-08-30 18:38:48.000 243 33408.07 406.38 2288.83 29.58 2012-08-30 18:38:49.000 243 33408.12 406.35 2288.82 29.58 2012-08-30 18:38:50.000 243 33408.12 406.39 2288.78 29.58 2012-08-30 18:38:51.000 243 33408.09 406.41 2288.78 29.58 2012-08-30 18:38:52.000 243 33408.07 406.38 2288.82 29.58 2012-08-30 18:38:53.000 243 33408.09 406.37 2288.85 29.58 2012-08-30 18:38:54.000 243 33408.11 406.40 2288.80 29.58 2012-08-30 18:38:54.000 243 33407.99 406.37 2288.84 29.58 2012-08-30 18:38:56.000 243 33408.09 406.40 2288.88 29.58 2012-08-30 18:38:57.000 243 33408.13 406.35 2288.85 29.58 2012-08-30 18:38:58.000 243 33408.06 406.37 2288.88 29.58 2012-08-30 18:38:59.000 243 33408.14 406.51 2288.91 29.58 2012-08-30 18:39:00.000 243 33408.12 406.43 2288.94 29.58 2012-08-30 18:39:01.000 243 33408.03 406.40 2288.91 29.58 2012-08-30 18:39:02.000 243 33408.09 406.41 2288.87 29.58 2012-08-30 18:39:03.000 243 33408.03 406.38 2288.89 29.58 2012-08-30 18:39:04.000 243 33408.09 406.37 2288.85 29.58 2012-08-30 18:39:05.000 243 33408.05 406.41 2288.90 29.58 2012-08-30 18:39:06.000 243 33408.07 406.37 2288.87 29.58 2012-08-30 18:39:07.000 243 33408.11 406.38 2288.88 29.58 2012-08-30 18:39:07.000 243 33407.97 406.35 2288.88 29.58 2012-08-30 18:39:09.000 243 33408.00 406.33 2288.88 29.58 2012-08-30 18:39:10.000 243 33408.09 406.33 2288.83 29.58 2012-08-30 18:39:11.000 243 33408.07 406.37 2289.03 29.58 2012-08-30 18:39:12.000 243 33407.99 406.38 2288.87 29.58 2012-08-30 18:39:13.000 243 33408.12 406.39 2288.83 29.58 2012-08-30 18:39:14.000 243 33408.08 406.39 2288.93 29.58 2012-08-30 18:39:15.000 243 33408.07 406.38 2288.96 29.58 2012-08-30 18:39:16.000 243 33407.99 406.37 2288.96 29.58 2012-08-30 18:39:17.000 243 33408.04 406.40 2288.98 29.58 2012-08-30 18:39:18.000 243 33408.07 406.35 2288.92 29.58 2012-08-30 18:39:19.000 243 33408.03 406.40 2288.91 29.58 2012-08-30 18:39:20.000 243 33407.99 406.40 2288.82 29.58 2012-08-30 18:39:21.000 243 33408.07 406.35 2288.89 29.58 2012-08-30 18:39:22.000 243 33408.17 406.33 2288.94 29.58 2012-08-30 18:39:23.000 243 33408.11 406.36 2288.97 29.58 2012-08-30 18:39:24.000 243 33408.11 406.35 2288.93 29.58 2012-08-30 18:39:25.000 243 33408.17 406.37 2288.93 29.58 2012-08-30 18:39:26.000 243 33408.13 406.36 2288.99 29.58 2012-08-30 18:39:27.000 243 33408.17 406.33 2289.05 29.58 2012-08-30 18:39:28.000 243 33408.17 406.37 2288.94 29.58 2012-08-30 18:39:29.000 243 33408.20 406.34 2288.97 29.58 2012-08-30 18:39:30.000 243 33408.20 406.32 2288.97 29.58 2012-08-30 18:39:31.000 243 33408.21 406.32 2289.00 29.58 2012-08-30 18:39:32.000 243 33408.21 406.30 2289.03 29.58 2012-08-30 18:39:33.000 243 33408.21 406.28 2289.00 29.58 2012-08-30 18:39:34.000 243 33408.21 406.27 2289.00 29.58 2012-08-30 18:39:35.000 243 33408.18 406.29 2288.99 29.58 2012-08-30 18:39:36.000 243 33408.18 406.28 2289.03 29.58 2012-08-30 18:39:37.000 243 33408.21 406.31 2289.05 29.58 2012-08-30 18:39:38.000 243 33408.23 406.26 2288.88 29.58 2012-08-30 18:39:39.000 243 33408.18 406.29 2288.94 29.58 2012-08-30 18:39:40.000 243 33408.25 406.33 2288.96 29.58 2012-08-30 18:39:41.000 243 33408.29 406.29 2288.87 29.58 2012-08-30 18:39:42.000 243 33408.11 406.30 2288.93 29.58 2012-08-30 18:39:43.000 243 33408.22 406.26 2288.88 29.58 2012-08-30 18:39:44.000 243 33408.29 406.32 2288.99 29.58 2012-08-30 18:39:45.000 243 33408.25 406.30 2288.99 29.58 2012-08-30 18:39:46.000 243 33408.15 406.27 2288.99 29.58 2012-08-30 18:39:47.000 243 33408.23 406.29 2288.95 29.58 2012-08-30 18:39:48.000 243 33408.15 406.30 2288.99 29.58 2012-08-30 18:39:48.000 243 33408.17 406.26 2289.01 29.58 2012-08-30 18:39:50.000 243 33408.08 406.32 2289.01 29.58 2012-08-30 18:39:51.000 243 33408.11 406.32 2288.97 29.58 2012-08-30 18:39:52.000 243 33408.11 406.33 2289.03 29.58 2012-08-30 18:39:53.000 243 33408.20 406.31 2289.05 29.58 2012-08-30 18:39:54.000 243 33408.20 406.33 2289.02 29.58 2012-08-30 18:39:55.000 243 33408.15 406.30 2288.96 29.58 2012-08-30 18:39:56.000 243 33408.17 406.34 2288.97 29.58 2012-08-30 18:39:57.000 243 33408.05 406.32 2289.00 29.58 2012-08-30 18:39:58.000 243 33408.17 406.35 2288.99 29.58 2012-08-30 18:39:59.000 243 33408.12 406.32 2288.99 29.58 2012-08-30 18:40:00.000 243 33408.13 406.36 2289.05 29.58 2012-08-30 18:40:01.000 243 33408.08 406.36 2289.09 29.58 2012-08-30 18:40:01.000 243 33408.17 406.36 2289.04 29.58 2012-08-30 18:40:03.000 243 33408.11 406.38 2289.05 29.58 2012-08-30 18:40:04.000 243 33408.15 406.33 2289.06 29.58 2012-08-30 18:40:05.000 243 33408.14 406.33 2289.03 29.58 2012-08-30 18:40:06.000 243 33408.18 406.33 2289.06 29.58 2012-08-30 18:40:07.000 243 33408.15 406.37 2289.03 29.58 2012-08-30 18:40:08.000 243 33408.14 406.39 2289.05 29.58 2012-08-30 18:40:09.000 243 33408.18 406.39 2289.07 29.58 2012-08-30 18:40:10.000 243 33408.16 406.36 2289.13 29.58 2012-08-30 18:40:11.000 243 33408.15 406.31 2289.10 29.58 2012-08-30 18:40:12.000 243 33408.19 406.38 2289.01 29.58 2012-08-30 18:40:13.000 243 33408.06 406.36 2289.08 29.58 2012-08-30 18:40:14.000 243 33408.22 406.35 2289.09 29.58 2012-08-30 18:40:15.000 243 33408.10 406.32 2289.09 29.58 2012-08-30 18:40:16.000 243 33408.17 406.37 2289.14 29.58 2012-08-30 18:40:17.000 243 33408.15 406.35 2289.12 29.58 2012-08-30 18:40:18.000 243 33408.07 406.37 2289.16 29.58 2012-08-30 18:40:19.000 243 33408.19 406.35 2289.12 29.58 2012-08-30 18:40:20.000 243 33408.21 406.33 2289.09 29.58 2012-08-30 18:40:21.000 243 33408.06 406.36 2289.00 29.58 2012-08-30 18:40:22.000 243 33408.22 406.36 2289.07 29.58 2012-08-30 18:40:23.000 243 33408.20 406.31 2289.14 29.58 2012-08-30 18:40:24.000 243 33408.13 406.34 2289.03 29.58 2012-08-30 18:40:25.000 243 33408.23 406.35 2289.10 29.58 2012-08-30 18:40:26.000 243 33408.27 406.37 2289.14 29.58 2012-08-30 18:40:27.000 243 33408.23 406.36 2289.13 29.58 2012-08-30 18:40:28.000 243 33408.27 406.35 2289.07 29.58 2012-08-30 18:40:29.000 243 33408.18 406.33 2289.15 29.58 2012-08-30 18:40:30.000 243 33408.08 406.32 2289.06 29.58 2012-08-30 18:40:31.000 243 33408.29 406.32 2289.16 29.58 2012-08-30 18:40:32.000 243 33408.21 406.32 2289.09 29.58 2012-08-30 18:40:33.000 243 33408.18 406.34 2289.12 29.58 2012-08-30 18:40:34.000 243 33408.25 406.31 2289.24 29.58 2012-08-30 18:40:35.000 243 33408.24 406.33 2289.15 29.58 2012-08-30 18:40:36.000 243 33408.36 406.36 2289.11 29.58 2012-08-30 18:40:37.000 243 33408.25 406.35 2289.07 29.58 2012-08-30 18:40:38.000 243 33408.23 406.33 2289.14 29.58 2012-08-30 18:40:39.000 243 33408.22 406.29 2289.16 29.58 2012-08-30 18:40:40.000 243 33408.30 406.34 2289.12 29.58 2012-08-30 18:40:41.000 243 33408.20 406.33 2289.21 29.58 2012-08-30 18:40:42.000 243 33408.31 406.31 2289.17 29.58 2012-08-30 18:40:42.000 243 33408.15 406.33 2289.15 29.58 2012-08-30 18:40:44.000 243 33408.30 406.32 2289.14 29.58 2012-08-30 18:40:45.000 243 33408.21 406.32 2289.14 29.58 2012-08-30 18:40:46.000 243 33408.24 406.29 2289.11 29.58 2012-08-30 18:40:47.000 243 33408.26 406.31 2289.18 29.58 2012-08-30 18:40:48.000 243 33408.18 406.30 2289.16 29.58 2012-08-30 18:40:49.000 243 33408.21 406.28 2289.14 29.58 2012-08-30 18:40:50.000 243 33408.16 406.31 2289.22 29.58 2012-08-30 18:40:51.000 243 33408.23 406.28 2289.22 29.58 2012-08-30 18:40:52.000 243 33408.14 406.25 2289.13 29.58 2012-08-30 18:40:53.000 243 33408.19 406.33 2289.14 29.58 2012-08-30 18:40:54.000 243 33408.21 406.27 2289.16 29.58 2012-08-30 18:40:55.000 243 33408.27 406.26 2289.14 29.58 2012-08-30 18:40:55.000 243 33408.18 406.27 2289.13 29.58 2012-08-30 18:40:57.000 243 33408.17 406.25 2289.16 29.58 2012-08-30 18:40:58.000 243 33408.17 406.27 2289.14 29.58 2012-08-30 18:40:59.000 243 33408.18 406.27 2289.18 29.58 2012-08-30 18:41:00.000 243 33408.08 406.30 2289.18 29.58 2012-08-30 18:41:01.000 243 33408.16 406.28 2289.16 29.58 2012-08-30 18:41:02.000 243 33408.20 406.30 2289.21 29.58 2012-08-30 18:41:03.000 243 33408.20 406.26 2289.19 29.58 2012-08-30 18:41:04.000 243 33408.17 406.29 2289.24 29.58 2012-08-30 18:41:05.000 243 33408.14 406.31 2289.19 29.58 2012-08-30 18:41:06.000 243 33408.12 406.27 2289.19 29.58 2012-08-30 18:41:07.000 243 33408.07 406.28 2289.30 29.58 2012-08-30 18:41:08.000 243 33408.13 406.27 2289.23 29.58 2012-08-30 18:41:09.000 243 33408.06 406.26 2289.16 29.58 2012-08-30 18:41:10.000 243 33408.09 406.31 2289.26 29.58 2012-08-30 18:41:11.000 243 33408.08 406.25 2289.17 29.58 2012-08-30 18:41:12.000 243 33408.05 406.26 2289.21 29.58 2012-08-30 18:41:13.000 243 33408.08 406.29 2289.25 29.58 2012-08-30 18:41:14.000 243 33408.12 406.26 2289.25 29.58 2012-08-30 18:41:15.000 243 33408.05 406.25 2289.22 29.58 2012-08-30 18:41:16.000 243 33408.00 406.28 2289.22 29.58 2012-08-30 18:41:17.000 243 33408.02 406.27 2289.24 29.58 2012-08-30 18:41:18.000 243 33408.04 406.27 2289.29 29.58 2012-08-30 18:41:19.000 243 33408.08 406.31 2289.24 29.58 2012-08-30 18:41:20.000 243 33408.05 406.24 2289.28 29.58 2012-08-30 18:41:21.000 243 33408.05 406.25 2289.19 29.58 2012-08-30 18:41:22.000 243 33408.09 406.32 2289.18 29.58 2012-08-30 18:41:23.000 243 33408.01 406.29 2289.28 29.58 2012-08-30 18:41:24.000 243 33407.95 406.30 2289.24 29.58 2012-08-30 18:41:25.000 243 33408.03 406.31 2289.30 29.58 2012-08-30 18:41:26.000 243 33408.08 406.31 2289.28 29.58 2012-08-30 18:41:27.000 243 33408.09 406.29 2289.27 29.58 2012-08-30 18:41:28.000 243 33408.09 406.27 2289.28 29.58 2012-08-30 18:41:29.000 243 33408.06 406.29 2289.31 29.58 2012-08-30 18:41:30.000 243 33408.09 406.30 2289.28 29.58 2012-08-30 18:41:31.000 243 33408.11 406.27 2289.26 29.58 2012-08-30 18:41:32.000 243 33408.14 406.26 2289.31 29.58 2012-08-30 18:41:33.000 243 33408.08 406.26 2289.31 29.58 2012-08-30 18:41:34.000 243 33408.18 406.27 2289.36 29.58 2012-08-30 18:41:35.000 243 33408.18 406.26 2289.35 29.58 2012-08-30 18:41:36.000 243 33408.15 406.27 2289.30 29.58 2012-08-30 18:41:36.000 243 33408.07 406.27 2289.28 29.58 2012-08-30 18:41:38.000 243 33408.17 406.26 2289.40 29.58 2012-08-30 18:41:39.000 243 33408.10 406.25 2289.30 29.58 2012-08-30 18:41:40.000 243 33408.28 406.28 2289.34 29.58 2012-08-30 18:41:41.000 243 33408.15 406.25 2289.34 29.58 2012-08-30 18:41:42.000 243 33408.18 406.26 2289.39 29.58 2012-08-30 18:41:43.000 243 33408.10 406.24 2289.34 29.58 2012-08-30 18:41:44.000 243 33408.30 406.27 2289.30 29.58 2012-08-30 18:41:45.000 243 33408.07 406.24 2289.30 29.58 2012-08-30 18:41:46.000 243 33408.18 406.24 2289.39 29.58 2012-08-30 18:41:47.000 243 33408.11 406.24 2289.39 29.58 2012-08-30 18:41:48.000 243 33408.15 406.23 2289.30 29.58 2012-08-30 18:41:49.000 243 33408.18 406.27 2289.34 29.58 2012-08-30 18:41:49.000 243 33408.21 406.23 2289.33 29.58 2012-08-30 18:41:51.000 243 33408.19 406.19 2289.29 29.58 2012-08-30 18:41:52.000 243 33408.23 406.24 2289.41 29.58 2012-08-30 18:41:53.000 243 33408.17 406.21 2289.41 29.58 2012-08-30 18:41:54.000 243 33408.18 406.21 2289.37 29.58 2012-08-30 18:41:55.000 243 33408.17 406.23 2289.32 29.58 2012-08-30 18:41:56.000 243 33408.28 406.23 2289.34 29.58 2012-08-30 18:41:57.000 243 33408.16 406.17 2289.30 29.58 2012-08-30 18:41:58.000 243 33408.27 406.21 2289.43 29.58 2012-08-30 18:41:59.000 243 33408.15 406.22 2289.40 29.58 2012-08-30 18:42:00.000 243 33408.09 406.18 2289.37 29.58 2012-08-30 18:42:01.000 243 33408.13 406.20 2289.34 29.58 2012-08-30 18:42:02.000 243 33408.20 406.15 2289.40 29.58 2012-08-30 18:42:03.000 243 33408.23 406.16 2289.32 29.58 2012-08-30 18:42:04.000 243 33408.20 406.13 2289.34 29.58 2012-08-30 18:42:05.000 243 33408.20 406.15 2289.41 29.58 2012-08-30 18:42:06.000 243 33408.10 406.17 2289.29 29.58 2012-08-30 18:42:07.000 243 33408.23 406.20 2289.35 29.58 2012-08-30 18:42:08.000 243 33408.15 406.16 2289.32 29.58 2012-08-30 18:42:09.000 243 33408.22 406.14 2289.37 29.58 2012-08-30 18:42:10.000 243 33408.24 406.16 2289.36 29.58 2012-08-30 18:42:11.000 243 33408.15 406.17 2289.31 29.58 2012-08-30 18:42:12.000 243 33408.08 406.18 2289.34 29.58 2012-08-30 18:42:13.000 243 33408.23 406.18 2289.25 29.58 2012-08-30 18:42:14.000 243 33408.15 406.19 2289.38 29.58 2012-08-30 18:42:15.000 243 33408.17 406.18 2289.34 29.58 2012-08-30 18:42:16.000 243 33408.21 406.11 2289.36 29.58 2012-08-30 18:42:17.000 243 33408.24 406.18 2289.31 29.58 2012-08-30 18:42:18.000 243 33408.17 406.18 2289.43 29.58 2012-08-30 18:42:19.000 243 33408.18 406.17 2289.40 29.58 2012-08-30 18:42:20.000 243 33408.20 406.20 2289.40 29.58 2012-08-30 18:42:21.000 243 33408.17 406.18 2289.36 29.58 2012-08-30 18:42:22.000 243 33408.23 406.23 2289.39 29.58 2012-08-30 18:42:23.000 243 33408.10 406.19 2289.49 29.58 2012-08-30 18:42:24.000 243 33408.09 406.19 2289.42 29.58 2012-08-30 18:42:25.000 243 33408.19 406.18 2289.38 29.58 2012-08-30 18:42:26.000 243 33408.11 406.24 2289.37 29.58 2012-08-30 18:42:27.000 243 33408.15 406.21 2289.38 29.58 2012-08-30 18:42:28.000 243 33408.09 406.21 2289.40 29.58 2012-08-30 18:42:29.000 243 33408.11 406.19 2289.41 29.58 2012-08-30 18:42:30.000 243 33408.11 406.25 2289.43 29.58 2012-08-30 18:42:30.000 243 33408.03 406.22 2289.47 29.58 2012-08-30 18:42:32.000 243 33408.12 406.21 2289.49 29.58 2012-08-30 18:42:33.000 243 33408.12 406.22 2289.45 29.58 2012-08-30 18:42:34.000 243 33408.20 406.21 2289.39 29.58 2012-08-30 18:42:35.000 243 33408.18 406.23 2289.36 29.58 2012-08-30 18:42:36.000 243 33408.05 406.26 2289.47 29.58 2012-08-30 18:42:37.000 243 33408.16 406.22 2289.43 29.58 2012-08-30 18:42:38.000 243 33408.16 406.25 2289.50 29.58 2012-08-30 18:42:39.000 243 33408.15 406.24 2289.40 29.58 2012-08-30 18:42:40.000 243 33408.25 406.23 2289.50 29.58 2012-08-30 18:42:41.000 243 33408.17 406.24 2289.53 29.58 2012-08-30 18:42:42.000 243 33408.05 406.27 2289.56 29.58 2012-08-30 18:42:43.000 243 33408.22 406.20 2289.52 29.58 2012-08-30 18:42:43.000 243 33408.20 406.19 2289.50 29.58 2012-08-30 18:42:45.000 243 33408.14 406.19 2289.52 29.58 2012-08-30 18:42:46.000 243 33408.20 406.20 2289.59 29.58 2012-08-30 18:42:47.000 243 33408.28 406.22 2289.51 29.58 2012-08-30 18:42:48.000 243 33408.21 406.24 2289.50 29.58 2012-08-30 18:42:49.000 243 33408.21 406.20 2289.39 29.58 2012-08-30 18:42:50.000 243 33408.09 406.19 2289.46 29.58 2012-08-30 18:42:51.000 243 33408.15 406.18 2289.49 29.58 2012-08-30 18:42:52.000 243 33408.18 406.18 2289.54 29.58 2012-08-30 18:42:53.000 243 33408.11 406.23 2289.53 29.58 2012-08-30 18:42:54.000 243 33408.16 406.22 2289.47 29.58 2012-08-30 18:42:55.000 243 33408.21 406.23 2289.43 29.58 2012-08-30 18:42:56.000 243 33408.15 406.22 2289.53 29.58 2012-08-30 18:42:57.000 243 33408.12 406.22 2289.59 29.58 2012-08-30 18:42:58.000 243 33408.13 406.22 2289.53 29.58 2012-08-30 18:42:59.000 243 33408.07 406.21 2289.49 29.58 2012-08-30 18:43:00.000 243 33408.08 406.20 2289.42 29.58 2012-08-30 18:43:01.000 243 33408.08 406.18 2289.46 29.58 2012-08-30 18:43:02.000 243 33408.12 406.25 2289.64 29.58 2012-08-30 18:43:03.000 243 33408.08 406.21 2289.59 29.58 2012-08-30 18:43:04.000 243 33408.04 406.24 2289.49 29.58 2012-08-30 18:43:05.000 243 33408.09 406.24 2289.49 29.58 2012-08-30 18:43:06.000 243 33408.04 406.25 2289.55 29.58 2012-08-30 18:43:07.000 243 33408.11 406.24 2289.46 29.58 2012-08-30 18:43:08.000 243 33407.97 406.25 2289.46 29.58 2012-08-30 18:43:09.000 243 33408.07 406.25 2289.47 29.58 2012-08-30 18:43:10.000 243 33408.00 406.25 2289.49 29.58 2012-08-30 18:43:11.000 243 33408.04 406.21 2289.57 29.58 2012-08-30 18:43:12.000 243 33408.06 406.28 2289.40 29.58 2012-08-30 18:43:13.000 243 33408.09 406.22 2289.56 29.58 2012-08-30 18:43:14.000 243 33408.02 406.22 2289.58 29.58 2012-08-30 18:43:15.000 243 33407.99 406.20 2289.56 29.58 2012-08-30 18:43:16.000 243 33408.05 406.27 2289.53 29.58 2012-08-30 18:43:17.000 243 33408.02 406.26 2289.56 29.58 2012-08-30 18:43:18.000 243 33408.07 406.25 2289.59 29.58 2012-08-30 18:43:19.000 243 33408.01 406.24 2289.61 29.58 2012-08-30 18:43:20.000 243 33408.07 406.27 2289.53 29.58 2012-08-30 18:43:21.000 243 33407.99 406.20 2289.57 29.58 2012-08-30 18:43:22.000 243 33407.99 406.21 2289.61 29.58 2012-08-30 18:43:23.000 243 33408.08 406.28 2289.52 29.58 2012-08-30 18:43:24.000 243 33407.96 406.20 2289.62 29.58 2012-08-30 18:43:24.000 243 33408.05 406.21 2289.64 29.58 2012-08-30 18:43:26.000 243 33408.07 406.22 2289.64 29.58 2012-08-30 18:43:27.000 243 33408.05 406.21 2289.62 29.58 2012-08-30 18:43:28.000 243 33408.08 406.24 2289.63 29.58 2012-08-30 18:43:29.000 243 33408.07 406.25 2289.71 29.58 2012-08-30 18:43:30.000 243 33408.04 406.23 2289.52 29.58 2012-08-30 18:43:31.000 243 33408.07 406.25 2289.62 29.58 2012-08-30 18:43:32.000 243 33408.06 406.31 2289.68 29.58 2012-08-30 18:43:33.000 243 33407.99 406.26 2289.63 29.58 2012-08-30 18:43:34.000 243 33408.07 406.32 2289.69 29.58 2012-08-30 18:43:35.000 243 33408.04 406.32 2289.68 29.58 2012-08-30 18:43:36.000 243 33408.03 406.27 2289.65 29.58 2012-08-30 18:43:37.000 243 33408.01 406.29 2289.61 29.58 2012-08-30 18:43:37.000 243 33408.07 406.28 2289.76 29.58 2012-08-30 18:43:39.000 243 33408.03 406.29 2289.73 29.58 2012-08-30 18:43:40.000 243 33408.04 406.30 2289.69 29.58 2012-08-30 18:43:41.000 243 33408.04 406.28 2289.72 29.58 2012-08-30 18:43:42.000 243 33408.09 406.28 2289.68 29.58 2012-08-30 18:43:43.000 243 33408.04 406.28 2289.79 29.58 2012-08-30 18:43:44.000 243 33407.97 406.30 2289.65 29.58 2012-08-30 18:43:45.000 243 33407.99 406.24 2289.72 29.58 2012-08-30 18:43:46.000 243 33407.97 406.26 2289.66 29.58 2012-08-30 18:43:47.000 243 33407.95 406.29 2289.70 29.58 2012-08-30 18:43:48.000 243 33407.93 406.26 2289.63 29.58 2012-08-30 18:43:49.000 243 33407.90 406.27 2289.68 29.58 2012-08-30 18:43:50.000 243 33408.09 406.28 2289.65 29.58 2012-08-30 18:43:51.000 243 33407.98 406.22 2289.65 29.58 2012-08-30 18:43:52.000 243 33408.00 406.28 2289.71 29.58 2012-08-30 18:43:53.000 243 33407.99 406.27 2289.59 29.58 2012-08-30 18:43:54.000 243 33407.86 406.26 2289.74 29.58 2012-08-30 18:43:55.000 243 33407.94 406.25 2289.70 29.58 2012-08-30 18:43:56.000 243 33407.88 406.34 2289.76 29.58 2012-08-30 18:43:57.000 243 33407.87 406.29 2289.73 29.58 2012-08-30 18:43:58.000 243 33407.87 406.29 2289.68 29.58 2012-08-30 18:43:59.000 243 33407.89 406.28 2289.76 29.58 2012-08-30 18:44:00.000 243 33407.83 406.26 2289.70 29.58 2012-08-30 18:44:01.000 243 33407.92 406.33 2289.76 29.58 2012-08-30 18:44:02.000 243 33408.00 406.24 2289.68 29.58 2012-08-30 18:44:03.000 243 33407.94 406.27 2289.78 29.58 2012-08-30 18:44:04.000 243 33407.94 406.36 2289.77 29.58 2012-08-30 18:44:05.000 243 33407.94 406.33 2289.76 29.58 2012-08-30 18:44:06.000 243 33407.87 406.33 2289.75 29.58 2012-08-30 18:44:07.000 243 33407.86 406.37 2289.72 29.58 2012-08-30 18:44:08.000 243 33408.03 406.33 2289.76 29.58 2012-08-30 18:44:09.000 243 33407.89 406.33 2289.81 29.58 2012-08-30 18:44:10.000 243 33407.84 406.36 2289.76 29.58 2012-08-30 18:44:11.000 243 33407.89 406.33 2289.82 29.58 2012-08-30 18:44:12.000 243 33407.96 406.33 2289.65 29.58 2012-08-30 18:44:13.000 243 33407.90 406.39 2289.80 29.58 2012-08-30 18:44:14.000 243 33407.81 406.31 2289.77 29.58 2012-08-30 18:44:15.000 243 33407.84 406.33 2289.76 29.58 2012-08-30 18:44:16.000 243 33407.94 406.38 2289.83 29.58 2012-08-30 18:44:17.000 243 33407.92 406.31 2289.69 29.58 2012-08-30 18:44:18.000 243 33407.98 406.28 2289.81 29.58 2012-08-30 18:44:18.000 243 33407.80 406.32 2289.81 29.58 2012-08-30 18:44:20.000 243 33407.94 406.32 2289.85 29.58 2012-08-30 18:44:21.000 243 33407.92 406.30 2289.77 29.58 2012-08-30 18:44:22.000 243 33407.93 406.33 2289.80 29.58 2012-08-30 18:44:23.000 243 33407.89 406.33 2289.76 29.58 2012-08-30 18:44:24.000 243 33407.88 406.38 2289.88 29.58 2012-08-30 18:44:25.000 243 33408.00 406.31 2289.82 29.58 2012-08-30 18:44:26.000 243 33407.88 406.33 2289.73 29.58 2012-08-30 18:44:27.000 243 33407.95 406.32 2289.78 29.58 2012-08-30 18:44:28.000 243 33407.95 406.35 2289.81 29.58 2012-08-30 18:44:29.000 243 33407.92 406.33 2289.81 29.58 2012-08-30 18:44:30.000 243 33407.84 406.36 2289.87 29.58 2012-08-30 18:44:31.000 243 33408.01 406.36 2289.92 29.58 2012-08-30 18:44:31.000 243 33407.82 406.35 2289.83 29.58 2012-08-30 18:44:33.000 243 33407.90 406.33 2289.78 29.58 2012-08-30 18:44:34.000 243 33407.87 406.32 2289.88 29.58 2012-08-30 18:44:35.000 243 33407.88 406.31 2289.89 29.58 2012-08-30 18:44:36.000 243 33407.86 406.36 2289.76 29.58 2012-08-30 18:44:37.000 243 33407.94 406.38 2289.86 29.58 2012-08-30 18:44:38.000 243 33407.87 406.32 2289.84 29.58 2012-08-30 18:44:39.000 243 33407.86 406.30 2289.87 29.58 2012-08-30 18:44:40.000 243 33407.89 406.39 2289.88 29.58 2012-08-30 18:44:41.000 243 33407.87 406.29 2289.78 29.58 2012-08-30 18:44:42.000 243 33407.83 406.36 2289.83 29.58 2012-08-30 18:44:43.000 243 33407.81 406.40 2289.87 29.58 2012-08-30 18:44:44.000 243 33407.79 406.36 2289.81 29.58 2012-08-30 18:44:45.000 243 33407.72 406.38 2289.76 29.58 2012-08-30 18:44:46.000 243 33407.81 406.35 2289.92 29.58 2012-08-30 18:44:47.000 243 33407.81 406.34 2289.84 29.58 2012-08-30 18:44:48.000 243 33407.88 406.33 2289.90 29.58 2012-08-30 18:44:49.000 243 33407.76 406.35 2289.91 29.58 2012-08-30 18:44:50.000 243 33407.80 406.36 2289.84 29.58 2012-08-30 18:44:51.000 243 33407.86 406.35 2289.77 29.58 2012-08-30 18:44:52.000 243 33407.74 406.39 2289.86 29.58 2012-08-30 18:44:53.000 243 33407.79 406.36 2289.82 29.58 2012-08-30 18:44:54.000 243 33407.85 406.34 2289.91 29.58 2012-08-30 18:44:55.000 243 33407.78 406.37 2289.84 29.58 2012-08-30 18:44:56.000 243 33407.80 406.38 2289.89 29.58 2012-08-30 18:44:57.000 243 33407.76 406.34 2289.83 29.58 2012-08-30 18:44:58.000 243 33407.71 406.33 2289.93 29.58 2012-08-30 18:44:59.000 243 33407.79 406.37 2289.83 29.58 2012-08-30 18:45:00.000 243 33407.81 406.33 2289.87 29.58 2012-08-30 18:45:01.000 243 33407.83 406.38 2289.84 29.58 2012-08-30 18:45:02.000 243 33407.64 406.39 2289.88 29.58 2012-08-30 18:45:03.000 243 33407.79 406.40 2289.87 29.58 2012-08-30 18:45:04.000 243 33407.85 406.42 2289.88 29.58 2012-08-30 18:45:05.000 243 33407.82 406.43 2289.95 29.58 2012-08-30 18:45:06.000 243 33407.90 406.43 2289.89 29.58 2012-08-30 18:45:07.000 243 33407.72 406.41 2289.91 29.58 2012-08-30 18:45:08.000 243 33407.90 406.42 2289.87 29.58 2012-08-30 18:45:09.000 243 33407.81 406.40 2289.90 29.58 2012-08-30 18:45:10.000 243 33407.82 406.37 2289.84 29.58 2012-08-30 18:45:11.000 243 33407.83 406.39 2290.02 29.58 2012-08-30 18:45:12.000 243 33407.89 406.43 2289.95 29.58 2012-08-30 18:45:12.000 243 33407.83 406.35 2289.96 29.58 2012-08-30 18:45:14.000 243 33407.87 406.38 2289.91 29.58 2012-08-30 18:45:15.000 243 33407.84 406.39 2289.89 29.58 2012-08-30 18:45:16.000 243 33407.83 406.38 2289.91 29.58 2012-08-30 18:45:17.000 243 33407.81 406.37 2289.90 29.58 2012-08-30 18:45:18.000 243 33407.83 406.41 2289.87 29.58 2012-08-30 18:45:19.000 243 33407.85 406.39 2289.90 29.58 2012-08-30 18:45:20.000 243 33407.90 406.40 2290.00 29.58 2012-08-30 18:45:21.000 243 33407.87 406.38 2289.90 29.58 2012-08-30 18:45:22.000 243 33407.93 406.35 2289.87 29.58 2012-08-30 18:45:23.000 243 33407.83 406.36 2289.98 29.58 2012-08-30 18:45:24.000 243 33407.83 406.44 2289.89 29.58 2012-08-30 18:45:25.000 243 33407.89 406.41 2289.87 29.58 2012-08-30 18:45:25.000 243 33407.81 406.41 2289.90 29.58 2012-08-30 18:45:27.000 243 33407.83 406.36 2289.94 29.58 2012-08-30 18:45:28.000 243 33407.91 406.41 2289.88 29.58 2012-08-30 18:45:29.000 243 33407.87 406.39 2289.91 29.58 2012-08-30 18:45:30.000 243 33407.75 406.41 2289.91 29.58 2012-08-30 18:45:31.000 243 33407.86 406.40 2289.88 29.58 2012-08-30 18:45:32.000 243 33407.82 406.36 2289.93 29.58 2012-08-30 18:45:33.000 243 33407.81 406.37 2289.90 29.58 2012-08-30 18:45:34.000 243 33407.79 406.41 2289.95 29.58 2012-08-30 18:45:35.000 243 33407.78 406.38 2290.01 29.58 2012-08-30 18:45:36.000 243 33407.81 406.36 2289.92 29.58 2012-08-30 18:45:37.000 243 33407.78 406.37 2289.86 29.58 2012-08-30 18:45:38.000 243 33407.77 406.41 2289.89 29.58 2012-08-30 18:45:39.000 243 33407.75 406.38 2289.90 29.58 2012-08-30 18:45:40.000 243 33407.79 406.42 2289.90 29.58 2012-08-30 18:45:41.000 243 33407.86 406.36 2289.91 29.58 2012-08-30 18:45:42.000 243 33407.84 406.32 2290.01 29.58 2012-08-30 18:45:43.000 243 33407.77 406.39 2289.90 29.58 2012-08-30 18:45:44.000 243 33407.78 406.38 2289.98 29.58 2012-08-30 18:45:45.000 243 33407.79 406.35 2289.96 29.58 2012-08-30 18:45:46.000 243 33407.75 406.33 2289.92 29.58 2012-08-30 18:45:47.000 243 33407.81 406.36 2289.97 29.58 2012-08-30 18:45:48.000 243 33407.76 406.36 2289.97 29.58 2012-08-30 18:45:49.000 243 33407.75 406.39 2289.95 29.58 2012-08-30 18:45:50.000 243 33407.72 406.39 2289.95 29.58 2012-08-30 18:45:51.000 243 33407.72 406.38 2289.92 29.58 2012-08-30 18:45:52.000 243 33407.69 406.37 2289.90 29.58 2012-08-30 18:45:53.000 243 33407.79 406.38 2290.00 29.58 2012-08-30 18:45:54.000 243 33407.71 406.37 2289.95 29.58 2012-08-30 18:45:55.000 243 33407.82 406.39 2290.00 29.58 2012-08-30 18:45:56.000 243 33407.75 406.39 2289.90 29.58 2012-08-30 18:45:57.000 243 33407.74 406.39 2289.99 29.58 2012-08-30 18:45:58.000 243 33407.77 406.39 2290.03 29.58 2012-08-30 18:45:59.000 243 33407.79 406.39 2290.08 29.58 2012-08-30 18:46:00.000 243 33407.80 406.39 2290.01 29.58 2012-08-30 18:46:01.000 243 33407.74 406.41 2289.99 29.58 2012-08-30 18:46:02.000 243 33407.84 406.43 2289.93 29.58 2012-08-30 18:46:03.000 243 33407.81 406.38 2289.97 29.58 2012-08-30 18:46:04.000 243 33407.83 406.41 2290.03 29.58 2012-08-30 18:46:05.000 243 33407.80 406.42 2289.96 29.58 2012-08-30 18:46:06.000 243 33407.73 406.40 2289.97 29.58 2012-08-30 18:46:06.000 243 33407.80 406.42 2289.99 29.58 2012-08-30 18:46:08.000 243 33407.77 406.43 2290.05 29.58 2012-08-30 18:46:09.000 243 33407.77 406.41 2290.04 29.58 2012-08-30 18:46:10.000 243 33407.77 406.43 2290.01 29.58 2012-08-30 18:46:11.000 243 33407.78 406.39 2289.96 29.58 2012-08-30 18:46:12.000 243 33407.69 406.40 2289.91 29.58 2012-08-30 18:46:13.000 243 33407.78 406.42 2289.93 29.58 2012-08-30 18:46:14.000 243 33407.82 406.45 2290.01 29.58 2012-08-30 18:46:15.000 243 33407.74 406.44 2290.03 29.58 2012-08-30 18:46:16.000 243 33407.83 406.42 2290.09 29.58 2012-08-30 18:46:17.000 243 33407.89 406.43 2289.98 29.58 2012-08-30 18:46:18.000 243 33407.82 406.43 2289.93 29.58 2012-08-30 18:46:19.000 243 33407.77 406.40 2290.06 29.58 2012-08-30 18:46:19.000 243 33407.83 406.39 2289.96 29.58 2012-08-30 18:46:21.000 243 33407.87 406.40 2290.01 29.58 2012-08-30 18:46:22.000 243 33407.82 406.39 2289.90 29.58 2012-08-30 18:46:23.000 243 33407.86 406.38 2289.95 29.58 2012-08-30 18:46:24.000 243 33407.80 406.44 2290.02 29.58 2012-08-30 18:46:25.000 243 33407.84 406.38 2290.03 29.58 2012-08-30 18:46:26.000 243 33407.92 406.42 2289.99 29.58 2012-08-30 18:46:27.000 243 33407.86 406.39 2289.97 29.58 2012-08-30 18:46:28.000 243 33407.80 406.42 2290.02 29.58 2012-08-30 18:46:29.000 243 33407.85 406.40 2290.00 29.58 2012-08-30 18:46:30.000 243 33407.83 406.45 2290.00 29.58 2012-08-30 18:46:31.000 243 33407.83 406.41 2289.99 29.58 2012-08-30 18:46:32.000 243 33407.83 406.40 2290.00 29.58 2012-08-30 18:46:33.000 243 33407.71 406.38 2290.02 29.58 2012-08-30 18:46:34.000 243 33407.83 406.41 2290.00 29.58 2012-08-30 18:46:35.000 243 33407.79 406.41 2289.90 29.58 2012-08-30 18:46:36.000 243 33407.77 406.46 2289.91 29.58 2012-08-30 18:46:37.000 243 33407.83 406.36 2289.91 29.58 2012-08-30 18:46:38.000 243 33407.72 406.41 2289.99 29.58 2012-08-30 18:46:39.000 243 33407.72 406.37 2289.92 29.58 2012-08-30 18:46:40.000 243 33407.71 406.42 2290.01 29.58 2012-08-30 18:46:41.000 243 33407.77 406.46 2289.87 29.58 2012-08-30 18:46:42.000 243 33407.74 406.39 2289.96 29.58 2012-08-30 18:46:43.000 243 33407.72 406.43 2289.91 29.58 2012-08-30 18:46:44.000 243 33407.81 406.45 2289.99 29.58 2012-08-30 18:46:45.000 243 33407.71 406.46 2290.01 29.58 2012-08-30 18:46:46.000 243 33407.69 406.44 2289.95 29.58 2012-08-30 18:46:47.000 243 33407.72 406.48 2289.89 29.58 2012-08-30 18:46:48.000 243 33407.63 406.45 2290.05 29.59 2012-08-30 18:46:49.000 243 33407.69 406.45 2289.99 29.58 2012-08-30 18:46:50.000 243 33407.67 406.47 2289.99 29.58 2012-08-30 18:46:51.000 243 33407.72 406.42 2290.00 29.58 2012-08-30 18:46:52.000 243 33407.65 406.48 2290.02 29.58 2012-08-30 18:46:53.000 243 33407.67 406.43 2290.03 29.58 2012-08-30 18:46:54.000 243 33407.66 406.50 2289.94 29.58 2012-08-30 18:46:55.000 243 33407.71 406.50 2289.97 29.58 2012-08-30 18:46:56.000 243 33407.67 406.47 2290.02 29.58 2012-08-30 18:46:57.000 243 33407.61 406.44 2290.01 29.59 2012-08-30 18:46:58.000 243 33407.69 406.45 2290.04 29.59 2012-08-30 18:46:59.000 243 33407.70 406.45 2290.06 29.59 2012-08-30 18:47:00.000 243 33407.79 406.49 2289.99 29.58 2012-08-30 18:47:00.000 243 33407.70 406.47 2289.99 29.59 2012-08-30 18:47:02.000 243 33407.67 406.48 2290.05 29.58 2012-08-30 18:47:03.000 243 33407.65 406.46 2289.98 29.59 2012-08-30 18:47:04.000 243 33407.79 406.45 2290.02 29.58 2012-08-30 18:47:05.000 243 33407.77 406.49 2289.95 29.58 2012-08-30 18:47:06.000 243 33407.81 406.45 2289.95 29.59 2012-08-30 18:47:07.000 243 33407.69 406.43 2289.94 29.58 2012-08-30 18:47:08.000 243 33407.72 406.43 2290.02 29.59 2012-08-30 18:47:09.000 243 33407.69 406.44 2290.06 29.59 2012-08-30 18:47:10.000 243 33407.83 406.42 2290.01 29.59 2012-08-30 18:47:11.000 243 33407.79 406.41 2289.97 29.58 2012-08-30 18:47:12.000 243 33407.84 406.43 2289.99 29.58 2012-08-30 18:47:13.000 243 33407.72 406.42 2290.08 29.58 2012-08-30 18:47:13.000 243 33407.79 406.40 2290.09 29.58 2012-08-30 18:47:15.000 243 33407.79 406.40 2290.05 29.58 2012-08-30 18:47:16.000 243 33407.72 406.42 2290.02 29.58 2012-08-30 18:47:17.000 243 33407.80 406.44 2290.05 29.59 2012-08-30 18:47:18.000 243 33407.69 406.42 2289.92 29.59 2012-08-30 18:47:19.000 243 33407.78 406.44 2289.95 29.58 2012-08-30 18:47:20.000 243 33407.78 406.44 2289.95 29.58 2012-08-30 18:47:21.000 243 33407.69 406.43 2290.01 29.58 2012-08-30 18:47:22.000 243 33407.72 406.46 2290.03 29.59 2012-08-30 18:47:23.000 243 33407.83 406.40 2290.01 29.58 2012-08-30 18:47:24.000 243 33407.71 406.48 2289.93 29.58 2012-08-30 18:47:25.000 243 33407.95 406.40 2290.06 29.58 2012-08-30 18:47:26.000 243 33407.72 406.46 2289.99 29.58 2012-08-30 18:47:27.000 243 33407.72 406.46 2290.03 29.58 2012-08-30 18:47:28.000 243 33407.71 406.43 2289.92 29.58 2012-08-30 18:47:29.000 243 33407.67 406.46 2289.97 29.59 2012-08-30 18:47:30.000 243 33407.59 406.50 2289.97 29.59 2012-08-30 18:47:31.000 243 33407.79 406.47 2290.10 29.59 2012-08-30 18:47:32.000 243 33407.64 406.43 2290.00 29.59 2012-08-30 18:47:33.000 243 33407.61 406.41 2289.95 29.59 2012-08-30 18:47:34.000 243 33407.68 406.49 2290.03 29.59 2012-08-30 18:47:35.000 243 33407.65 406.49 2289.97 29.59 2012-08-30 18:47:36.000 243 33407.55 406.45 2290.03 29.59 2012-08-30 18:47:37.000 243 33407.62 406.48 2290.03 29.59 2012-08-30 18:47:38.000 243 33407.63 406.49 2289.99 29.59 2012-08-30 18:47:39.000 243 33407.61 406.50 2289.97 29.59 2012-08-30 18:47:40.000 243 33407.56 406.49 2290.18 29.58 2012-08-30 18:47:41.000 243 33407.62 406.45 2290.09 29.59 2012-08-30 18:47:42.000 243 33407.70 406.51 2290.07 29.59 2012-08-30 18:47:43.000 243 33407.53 406.52 2289.95 29.58 2012-08-30 18:47:44.000 243 33407.57 406.52 2290.10 29.59 2012-08-30 18:47:45.000 243 33407.50 406.50 2290.01 29.59 2012-08-30 18:47:46.000 243 33407.57 406.53 2290.07 29.58 2012-08-30 18:47:47.000 243 33407.58 406.53 2290.09 29.58 2012-08-30 18:47:48.000 243 33407.64 406.48 2290.10 29.59 2012-08-30 18:47:49.000 243 33407.61 406.54 2290.10 29.59 2012-08-30 18:47:50.000 243 33407.67 406.53 2289.93 29.59 2012-08-30 18:47:51.000 243 33407.61 406.52 2289.97 29.59 2012-08-30 18:47:52.000 243 33407.65 406.50 2290.14 29.59 2012-08-30 18:47:53.000 243 33407.70 406.50 2290.08 29.59 2012-08-30 18:47:54.000 243 33407.71 406.50 2290.16 29.58 2012-08-30 18:47:54.000 243 33407.65 406.51 2290.06 29.59 2012-08-30 18:47:56.000 243 33407.68 406.50 2290.01 29.59 2012-08-30 18:47:57.000 243 33407.68 406.51 2290.08 29.58 2012-08-30 18:47:58.000 243 33407.70 406.48 2290.03 29.59 2012-08-30 18:47:59.000 243 33407.68 406.51 2290.09 29.59 2012-08-30 18:48:00.000 243 33407.72 406.50 2290.01 29.59 2012-08-30 18:48:01.000 243 33407.74 406.50 2290.03 29.59 2012-08-30 18:48:02.000 243 33407.68 406.51 2290.07 29.58 2012-08-30 18:48:03.000 243 33407.77 406.51 2290.11 29.59 2012-08-30 18:48:04.000 243 33407.77 406.50 2290.03 29.59 2012-08-30 18:48:05.000 243 33407.79 406.54 2290.02 29.59 2012-08-30 18:48:06.000 243 33407.76 406.56 2289.96 29.59 2012-08-30 18:48:07.000 243 33407.65 406.51 2290.02 29.59 2012-08-30 18:48:07.000 243 33407.74 406.53 2290.01 29.58 2012-08-30 18:48:09.000 243 33407.72 406.49 2290.03 29.59 2012-08-30 18:48:10.000 243 33407.69 406.52 2290.03 29.59 2012-08-30 18:48:11.000 243 33407.72 406.53 2290.04 29.59 2012-08-30 18:48:12.000 243 33407.68 406.53 2290.03 29.59 2012-08-30 18:48:13.000 243 33407.64 406.58 2290.10 29.59 2012-08-30 18:48:14.000 243 33407.74 406.54 2290.07 29.59 2012-08-30 18:48:15.000 243 33407.61 406.54 2290.04 29.59 2012-08-30 18:48:16.000 243 33407.70 406.49 2290.06 29.59 2012-08-30 18:48:17.000 243 33407.75 406.57 2290.14 29.59 2012-08-30 18:48:18.000 243 33407.64 406.57 2290.03 29.59 2012-08-30 18:48:19.000 243 33407.56 406.56 2290.09 29.59 2012-08-30 18:48:20.000 243 33407.53 406.58 2290.11 29.58 2012-08-30 18:48:21.000 243 33407.56 406.54 2290.15 29.59 2012-08-30 18:48:22.000 243 33407.62 406.58 2290.10 29.59 2012-08-30 18:48:23.000 243 33407.54 406.60 2290.11 29.59 2012-08-30 18:48:24.000 243 33407.59 406.63 2290.12 29.58 2012-08-30 18:48:25.000 243 33407.64 406.62 2290.05 29.59 2012-08-30 18:48:26.000 243 33407.56 406.63 2290.12 29.59 2012-08-30 18:48:27.000 243 33407.46 406.61 2290.12 29.58 2012-08-30 18:48:28.000 243 33407.48 406.57 2290.10 29.58 2012-08-30 18:48:29.000 243 33407.53 406.64 2290.14 29.58 2012-08-30 18:48:30.000 243 33407.49 406.64 2290.01 29.58 2012-08-30 18:48:31.000 243 33407.56 406.63 2290.03 29.59 2012-08-30 18:48:32.000 243 33407.47 406.65 2290.09 29.58 2012-08-30 18:48:33.000 243 33407.50 406.62 2290.12 29.58 2012-08-30 18:48:34.000 243 33407.43 406.60 2290.15 29.58 2012-08-30 18:48:35.000 243 33407.49 406.60 2290.15 29.59 2012-08-30 18:48:36.000 243 33407.51 406.64 2290.10 29.58 2012-08-30 18:48:37.000 243 33407.50 406.60 2290.22 29.58 2012-08-30 18:48:38.000 243 33407.53 406.63 2290.15 29.58 2012-08-30 18:48:39.000 243 33407.47 406.60 2290.16 29.58 2012-08-30 18:48:40.000 243 33407.57 406.64 2290.11 29.59 2012-08-30 18:48:41.000 243 33407.49 406.60 2290.14 29.59 2012-08-30 18:48:42.000 243 33407.52 406.66 2290.10 29.59 2012-08-30 18:48:43.000 243 33407.37 406.65 2290.14 29.59 2012-08-30 18:48:44.000 243 33407.40 406.65 2290.01 29.58 2012-08-30 18:48:45.000 243 33407.59 406.68 2290.11 29.59 2012-08-30 18:48:46.000 243 33407.45 406.64 2290.15 29.59 2012-08-30 18:48:47.000 243 33407.49 406.64 2290.15 29.59 2012-08-30 18:48:48.000 243 33407.51 406.61 2290.15 29.59 2012-08-30 18:48:48.000 243 33407.55 406.65 2290.15 29.59 2012-08-30 18:48:50.000 243 33407.46 406.67 2290.18 29.59 2012-08-30 18:48:51.000 243 33407.52 406.60 2290.16 29.59 2012-08-30 18:48:52.000 243 33407.47 406.62 2290.11 29.59 2012-08-30 18:48:53.000 243 33407.40 406.63 2290.13 29.59 2012-08-30 18:48:54.000 243 33407.57 406.59 2290.15 29.59 2012-08-30 18:48:55.000 243 33407.47 406.64 2290.27 29.59 2012-08-30 18:48:56.000 243 33407.56 406.62 2290.20 29.59 2012-08-30 18:48:57.000 243 33407.56 406.61 2290.16 29.58 2012-08-30 18:48:58.000 243 33407.55 406.60 2290.09 29.58 2012-08-30 18:48:59.000 243 33407.62 406.65 2290.07 29.58 2012-08-30 18:49:00.000 243 33407.50 406.64 2290.09 29.59 2012-08-30 18:49:01.000 243 33407.34 406.63 2290.12 29.59 2012-08-30 18:49:01.000 243 33407.73 406.63 2290.08 29.58 2012-08-30 18:49:03.000 243 33407.32 406.62 2289.99 29.59 2012-08-30 18:49:04.000 243 33407.46 406.64 2290.01 29.58 2012-08-30 18:49:05.000 243 33407.53 406.67 2290.08 29.59 2012-08-30 18:49:06.000 243 33407.47 406.64 2290.05 29.59 2012-08-30 18:49:07.000 243 33407.31 406.66 2290.05 29.59 2012-08-30 18:49:08.000 243 33407.49 406.67 2290.03 29.59 2012-08-30 18:49:09.000 243 33407.62 406.68 2290.14 29.59 2012-08-30 18:49:10.000 243 33407.44 406.62 2290.05 29.59 2012-08-30 18:49:11.000 243 33407.58 406.71 2290.12 29.59 2012-08-30 18:49:12.000 243 33407.46 406.67 2290.02 29.59 2012-08-30 18:49:13.000 243 33407.41 406.65 2290.07 29.59 2012-08-30 18:49:14.000 243 33407.58 406.70 2290.04 29.59 2012-08-30 18:49:15.000 243 33407.45 406.68 2290.18 29.59 2012-08-30 18:49:16.000 243 33407.47 406.71 2290.10 29.59 2012-08-30 18:49:17.000 243 33407.55 406.73 2290.11 29.59 2012-08-30 18:49:18.000 243 33407.50 406.69 2290.13 29.59 2012-08-30 18:49:19.000 243 33407.48 406.69 2290.14 29.59 2012-08-30 18:49:20.000 243 33407.44 406.70 2290.10 29.59 2012-08-30 18:49:21.000 243 33407.37 406.70 2290.18 29.59 2012-08-30 18:49:22.000 243 33407.40 406.69 2290.11 29.59 2012-08-30 18:49:23.000 243 33407.39 406.67 2290.10 29.59 2012-08-30 18:49:24.000 243 33407.44 406.64 2290.09 29.59 2012-08-30 18:49:25.000 243 33407.29 406.68 2290.14 29.59 2012-08-30 18:49:26.000 243 33407.32 406.69 2290.09 29.59 2012-08-30 18:49:27.000 243 33407.34 406.75 2290.11 29.59 2012-08-30 18:49:28.000 243 33407.35 406.68 2290.08 29.59 2012-08-30 18:49:29.000 243 33407.38 406.73 2290.14 29.59 2012-08-30 18:49:30.000 243 33407.42 406.73 2290.16 29.59 2012-08-30 18:49:31.000 243 33407.42 406.70 2290.15 29.59 2012-08-30 18:49:32.000 243 33407.34 406.72 2290.12 29.59 2012-08-30 18:49:33.000 243 33407.33 406.72 2290.10 29.59 2012-08-30 18:49:34.000 243 33407.30 406.68 2290.05 29.59 2012-08-30 18:49:35.000 243 33407.28 406.75 2290.11 29.59 2012-08-30 18:49:36.000 243 33407.35 406.73 2290.12 29.59 2012-08-30 18:49:37.000 243 33407.41 406.70 2290.14 29.59 2012-08-30 18:49:38.000 243 33407.35 406.75 2290.08 29.59 2012-08-30 18:49:39.000 243 33407.31 406.65 2290.13 29.59 2012-08-30 18:49:40.000 243 33407.31 406.69 2290.17 29.59 2012-08-30 18:49:41.000 243 33407.35 406.73 2290.15 29.59 2012-08-30 18:49:42.000 243 33407.29 406.75 2290.16 29.59 2012-08-30 18:49:42.000 243 33407.39 406.72 2290.13 29.59 2012-08-30 18:49:44.000 243 33407.31 406.66 2290.13 29.59 2012-08-30 18:49:45.000 243 33407.31 406.69 2290.12 29.59 2012-08-30 18:49:46.000 243 33407.30 406.72 2290.08 29.59 2012-08-30 18:49:47.000 243 33407.40 406.74 2290.14 29.59 2012-08-30 18:49:48.000 243 33407.36 406.71 2290.15 29.59 2012-08-30 18:49:49.000 243 33407.34 406.70 2290.09 29.59 2012-08-30 18:49:50.000 243 33407.37 406.71 2290.13 29.59 2012-08-30 18:49:51.000 243 33407.39 406.64 2290.09 29.59 2012-08-30 18:49:52.000 243 33407.34 406.68 2290.08 29.59 2012-08-30 18:49:53.000 243 33407.37 406.72 2290.12 29.59 2012-08-30 18:49:54.000 243 33407.31 406.70 2290.07 29.59 2012-08-30 18:49:55.000 243 33407.40 406.68 2290.19 29.59 2012-08-30 18:49:55.000 243 33407.26 406.70 2290.09 29.59 2012-08-30 18:49:57.000 243 33407.37 406.70 2290.10 29.59 2012-08-30 18:49:58.000 243 33407.38 406.70 2290.06 29.59 2012-08-30 18:49:59.000 243 33407.30 406.68 2290.14 29.59 2012-08-30 18:50:00.000 243 33407.44 406.65 2290.10 29.59 2012-08-30 18:50:01.000 243 33407.44 406.67 2290.07 29.59 2012-08-30 18:50:02.000 243 33407.48 406.69 2290.08 29.59 2012-08-30 18:50:03.000 243 33407.43 406.65 2290.05 29.59 2012-08-30 18:50:04.000 243 33407.44 406.68 2290.15 29.59 2012-08-30 18:50:05.000 243 33407.42 406.67 2290.03 29.59 2012-08-30 18:50:06.000 243 33407.43 406.70 2290.01 29.59 2012-08-30 18:50:07.000 243 33407.37 406.68 2289.99 29.59 2012-08-30 18:50:08.000 243 33407.43 406.69 2290.06 29.59 2012-08-30 18:50:09.000 243 33407.44 406.67 2290.07 29.59 2012-08-30 18:50:10.000 243 33407.43 406.66 2290.04 29.59 2012-08-30 18:50:11.000 243 33407.40 406.69 2290.14 29.59 2012-08-30 18:50:12.000 243 33407.40 406.67 2290.08 29.59 2012-08-30 18:50:13.000 243 33407.41 406.71 2290.13 29.59 2012-08-30 18:50:14.000 243 33407.32 406.70 2290.06 29.59 2012-08-30 18:50:15.000 243 33407.42 406.70 2290.06 29.59 2012-08-30 18:50:16.000 243 33407.33 406.69 2290.10 29.59 2012-08-30 18:50:17.000 243 33407.32 406.69 2290.04 29.59 2012-08-30 18:50:18.000 243 33407.32 406.69 2290.05 29.59 2012-08-30 18:50:19.000 243 33407.34 406.70 2290.04 29.59 2012-08-30 18:50:20.000 243 33407.31 406.74 2290.03 29.59 2012-08-30 18:50:21.000 243 33407.33 406.73 2290.13 29.59 2012-08-30 18:50:22.000 243 33407.31 406.69 2290.09 29.59 2012-08-30 18:50:23.000 243 33407.33 406.70 2290.09 29.59 2012-08-30 18:50:24.000 243 33407.30 406.71 2290.03 29.59 2012-08-30 18:50:25.000 243 33407.28 406.68 2289.92 29.59 2012-08-30 18:50:26.000 243 33407.22 406.71 2290.09 29.59 2012-08-30 18:50:27.000 243 33407.24 406.69 2290.11 29.59 2012-08-30 18:50:28.000 243 33407.22 406.69 2290.09 29.59 2012-08-30 18:50:29.000 243 33407.22 406.73 2290.04 29.59 2012-08-30 18:50:30.000 243 33407.22 406.73 2290.04 29.59 2012-08-30 18:50:31.000 243 33407.14 406.72 2290.03 29.59 2012-08-30 18:50:32.000 243 33407.21 406.71 2290.05 29.59 2012-08-30 18:50:33.000 243 33407.22 406.75 2290.09 29.59 2012-08-30 18:50:34.000 243 33407.15 406.71 2290.08 29.59 2012-08-30 18:50:35.000 243 33407.21 406.69 2290.04 29.59 2012-08-30 18:50:36.000 243 33407.18 406.72 2290.08 29.59 2012-08-30 18:50:36.000 243 33407.13 406.74 2290.12 29.59 2012-08-30 18:50:38.000 243 33407.26 406.71 2290.11 29.59 2012-08-30 18:50:39.000 243 33407.20 406.73 2290.09 29.59 2012-08-30 18:50:40.000 243 33407.27 406.73 2290.08 29.59 2012-08-30 18:50:41.000 243 33407.23 406.70 2290.02 29.59 2012-08-30 18:50:42.000 243 33407.21 406.72 2290.11 29.59 2012-08-30 18:50:43.000 243 33407.38 406.73 2290.09 29.59 2012-08-30 18:50:44.000 243 33407.22 406.70 2290.05 29.59 2012-08-30 18:50:45.000 243 33407.27 406.69 2290.14 29.59 2012-08-30 18:50:46.000 243 33407.24 406.67 2290.11 29.59 2012-08-30 18:50:47.000 243 33407.36 406.69 2290.09 29.59 2012-08-30 18:50:48.000 243 33407.26 406.71 2290.02 29.59 2012-08-30 18:50:49.000 243 33407.29 406.68 2290.02 29.59 2012-08-30 18:50:49.000 243 33407.25 406.68 2290.13 29.59 2012-08-30 18:50:51.000 243 33407.40 406.75 2290.20 29.59 2012-08-30 18:50:52.000 243 33407.32 406.76 2290.10 29.59 2012-08-30 18:50:53.000 243 33407.27 406.68 2290.08 29.59 2012-08-30 18:50:54.000 243 33407.38 406.69 2290.09 29.59 2012-08-30 18:50:55.000 243 33407.39 406.69 2290.09 29.59 2012-08-30 18:50:56.000 243 33407.31 406.74 2290.09 29.59 2012-08-30 18:50:57.000 243 33407.45 406.70 2290.02 29.59 2012-08-30 18:50:58.000 243 33407.35 406.69 2290.08 29.59 2012-08-30 18:50:59.000 243 33407.42 406.72 2290.02 29.59 2012-08-30 18:51:00.000 243 33407.39 406.68 2290.05 29.59 2012-08-30 18:51:01.000 243 33407.39 406.64 2290.05 29.59 2012-08-30 18:51:02.000 243 33407.42 406.73 2290.01 29.59 2012-08-30 18:51:03.000 243 33407.37 406.66 2289.96 29.59 2012-08-30 18:51:04.000 243 33407.42 406.67 2289.93 29.59 2012-08-30 18:51:05.000 243 33407.49 406.65 2289.97 29.59 2012-08-30 18:51:06.000 243 33407.48 406.72 2289.97 29.59 2012-08-30 18:51:07.000 243 33407.50 406.68 2289.98 29.59 2012-08-30 18:51:08.000 243 33407.30 406.70 2290.04 29.59 2012-08-30 18:51:09.000 243 33407.43 406.69 2289.97 29.59 2012-08-30 18:51:10.000 243 33407.42 406.69 2290.02 29.59 2012-08-30 18:51:11.000 243 33407.37 406.71 2289.96 29.59 2012-08-30 18:51:12.000 243 33407.44 406.71 2290.02 29.59 2012-08-30 18:51:13.000 243 33407.37 406.69 2290.03 29.59 2012-08-30 18:51:14.000 243 33407.33 406.70 2290.01 29.59 2012-08-30 18:51:15.000 243 33407.42 406.67 2289.96 29.59 2012-08-30 18:51:16.000 243 33407.43 406.65 2289.94 29.59 2012-08-30 18:51:17.000 243 33407.36 406.68 2290.01 29.59 2012-08-30 18:51:18.000 243 33407.33 406.73 2289.95 29.59 2012-08-30 18:51:19.000 243 33407.30 406.74 2289.95 29.59 2012-08-30 18:51:20.000 243 33407.30 406.72 2289.97 29.59 2012-08-30 18:51:21.000 243 33407.30 406.72 2289.90 29.59 2012-08-30 18:51:22.000 243 33407.26 406.71 2289.94 29.59 2012-08-30 18:51:23.000 243 33407.20 406.72 2289.97 29.59 2012-08-30 18:51:24.000 243 33407.24 406.73 2289.99 29.59 2012-08-30 18:51:25.000 243 33407.24 406.71 2290.02 29.59 2012-08-30 18:51:26.000 243 33407.21 406.72 2289.95 29.59 2012-08-30 18:51:27.000 243 33407.18 406.69 2290.07 29.59 2012-08-30 18:51:28.000 243 33407.17 406.73 2290.08 29.59 2012-08-30 18:51:29.000 243 33407.15 406.74 2290.03 29.59 2012-08-30 18:51:30.000 243 33407.23 406.73 2289.98 29.59 2012-08-30 18:51:30.000 243 33407.27 406.74 2289.96 29.59 2012-08-30 18:51:32.000 243 33407.09 406.76 2290.02 29.59 2012-08-30 18:51:33.000 243 33407.33 406.77 2290.02 29.59 2012-08-30 18:51:34.000 243 33407.18 406.77 2289.99 29.59 2012-08-30 18:51:35.000 243 33407.18 406.72 2290.02 29.59 2012-08-30 18:51:36.000 243 33407.27 406.75 2290.10 29.59 2012-08-30 18:51:37.000 243 33407.24 406.77 2289.94 29.59 2012-08-30 18:51:38.000 243 33407.24 406.75 2290.02 29.59 2012-08-30 18:51:39.000 243 33407.24 406.76 2290.06 29.59 2012-08-30 18:51:40.000 243 33407.21 406.73 2290.01 29.59 2012-08-30 18:51:41.000 243 33407.27 406.77 2290.03 29.59 2012-08-30 18:51:42.000 243 33407.25 406.76 2290.05 29.59 2012-08-30 18:51:43.000 243 33407.31 406.78 2290.03 29.59 2012-08-30 18:51:43.000 243 33407.38 406.77 2290.07 29.59 2012-08-30 18:51:45.000 243 33407.23 406.77 2290.03 29.59 2012-08-30 18:51:46.000 243 33407.19 406.75 2290.08 29.59 2012-08-30 18:51:47.000 243 33407.30 406.72 2289.99 29.59 2012-08-30 18:51:48.000 243 33407.27 406.74 2290.02 29.59 2012-08-30 18:51:49.000 243 33407.22 406.74 2289.97 29.59 2012-08-30 18:51:50.000 243 33407.21 406.77 2289.97 29.59 2012-08-30 18:51:51.000 243 33407.22 406.77 2289.97 29.59 2012-08-30 18:51:52.000 243 33407.20 406.75 2289.99 29.59 2012-08-30 18:51:53.000 243 33407.25 406.76 2289.95 29.59 2012-08-30 18:51:54.000 243 33407.21 406.74 2290.03 29.59 2012-08-30 18:51:55.000 243 33407.30 406.77 2289.94 29.59 2012-08-30 18:51:56.000 243 33407.20 406.75 2290.02 29.59 2012-08-30 18:51:57.000 243 33407.25 406.76 2289.96 29.59 2012-08-30 18:51:58.000 243 33407.25 406.77 2289.98 29.59 2012-08-30 18:51:59.000 243 33407.18 406.81 2289.96 29.59 2012-08-30 18:52:00.000 243 33407.21 406.81 2290.02 29.59 2012-08-30 18:52:01.000 243 33407.19 406.79 2290.03 29.59 2012-08-30 18:52:02.000 243 33407.21 406.81 2290.02 29.59 2012-08-30 18:52:03.000 243 33407.14 406.78 2290.09 29.59 2012-08-30 18:52:04.000 243 33407.13 406.76 2290.07 29.59 2012-08-30 18:52:05.000 243 33407.18 406.81 2289.92 29.59 2012-08-30 18:52:06.000 243 33407.17 406.80 2290.07 29.59 2012-08-30 18:52:07.000 243 33407.04 406.79 2290.00 29.59 2012-08-30 18:52:08.000 243 33407.16 406.81 2289.99 29.59 2012-08-30 18:52:09.000 243 33407.03 406.79 2289.99 29.59 2012-08-30 18:52:10.000 243 33407.12 406.81 2290.04 29.59 2012-08-30 18:52:11.000 243 33407.11 406.83 2290.03 29.59 2012-08-30 18:52:12.000 243 33407.05 406.83 2290.04 29.59 2012-08-30 18:52:13.000 243 33407.02 406.81 2290.04 29.59 2012-08-30 18:52:14.000 243 33407.14 406.83 2289.99 29.59 2012-08-30 18:52:15.000 243 33407.07 406.83 2289.96 29.59 2012-08-30 18:52:16.000 243 33407.07 406.81 2289.93 29.59 2012-08-30 18:52:17.000 243 33407.05 406.89 2289.99 29.59 2012-08-30 18:52:18.000 243 33407.02 406.79 2290.06 29.59 2012-08-30 18:52:19.000 243 33407.07 406.79 2290.08 29.59 2012-08-30 18:52:20.000 243 33407.09 406.82 2290.01 29.59 2012-08-30 18:52:21.000 243 33407.03 406.81 2290.04 29.59 2012-08-30 18:52:22.000 243 33407.05 406.78 2290.02 29.59 2012-08-30 18:52:23.000 243 33407.11 406.76 2290.08 29.59 2012-08-30 18:52:24.000 243 33407.00 406.80 2290.02 29.59 2012-08-30 18:52:24.000 243 33407.07 406.84 2290.18 29.59 2012-08-30 18:52:26.000 243 33407.05 406.79 2290.03 29.59 2012-08-30 18:52:27.000 243 33407.04 406.79 2290.05 29.59 2012-08-30 18:52:28.000 243 33407.12 406.81 2290.00 29.59 2012-08-30 18:52:29.000 243 33407.05 406.82 2290.09 29.59 2012-08-30 18:52:30.000 243 33406.98 406.85 2290.09 29.59 2012-08-30 18:52:31.000 243 33407.02 406.87 2290.06 29.59 2012-08-30 18:52:32.000 243 33406.97 406.83 2290.00 29.59 2012-08-30 18:52:33.000 243 33407.15 406.81 2290.00 29.59 2012-08-30 18:52:34.000 243 33407.12 406.81 2290.02 29.59 2012-08-30 18:52:35.000 243 33407.09 406.85 2289.96 29.59 2012-08-30 18:52:36.000 243 33407.12 406.83 2290.11 29.59 2012-08-30 18:52:37.000 243 33407.09 406.87 2290.02 29.59 2012-08-30 18:52:37.000 243 33407.07 406.80 2290.09 29.59 2012-08-30 18:52:39.000 243 33407.07 406.84 2290.11 29.59 2012-08-30 18:52:40.000 243 33407.09 406.83 2290.03 29.59 2012-08-30 18:52:41.000 243 33407.02 406.83 2290.03 29.59 2012-08-30 18:52:42.000 243 33407.11 406.79 2290.00 29.59 2012-08-30 18:52:43.000 243 33407.17 406.81 2290.10 29.59 2012-08-30 18:52:44.000 243 33407.22 406.83 2290.06 29.59 2012-08-30 18:52:45.000 243 33407.18 406.82 2289.97 29.59 2012-08-30 18:52:46.000 243 33407.15 406.82 2289.97 29.59 2012-08-30 18:52:47.000 243 33407.08 406.78 2290.02 29.59 2012-08-30 18:52:48.000 243 33407.15 406.76 2290.05 29.59 2012-08-30 18:52:49.000 243 33407.13 406.85 2290.06 29.59 2012-08-30 18:52:50.000 243 33407.17 406.77 2289.97 29.59 2012-08-30 18:52:51.000 243 33407.05 406.84 2290.03 29.59 2012-08-30 18:52:52.000 243 33407.07 406.81 2290.08 29.59 2012-08-30 18:52:53.000 243 33407.12 406.78 2290.02 29.59 2012-08-30 18:52:54.000 243 33407.08 406.81 2290.04 29.59 2012-08-30 18:52:55.000 243 33407.05 406.76 2290.08 29.59 2012-08-30 18:52:56.000 243 33407.11 406.80 2289.94 29.59 2012-08-30 18:52:57.000 243 33407.05 406.83 2290.11 29.59 2012-08-30 18:52:58.000 243 33407.03 406.81 2290.01 29.59 2012-08-30 18:52:59.000 243 33407.06 406.79 2290.03 29.59 2012-08-30 18:53:00.000 243 33407.11 406.79 2290.01 29.59 2012-08-30 18:53:01.000 243 33406.99 406.83 2290.03 29.59 2012-08-30 18:53:02.000 243 33407.06 406.79 2290.01 29.59 2012-08-30 18:53:03.000 243 33407.00 406.81 2289.96 29.59 2012-08-30 18:53:04.000 243 33407.03 406.81 2289.97 29.59 2012-08-30 18:53:05.000 243 33407.03 406.81 2290.00 29.59 2012-08-30 18:53:06.000 243 33407.01 406.81 2289.96 29.59 2012-08-30 18:53:07.000 243 33407.12 406.81 2289.94 29.59 2012-08-30 18:53:08.000 243 33407.00 406.76 2290.08 29.59 2012-08-30 18:53:09.000 243 33406.98 406.84 2289.99 29.59 2012-08-30 18:53:10.000 243 33407.06 406.83 2289.92 29.59 2012-08-30 18:53:11.000 243 33406.96 406.83 2290.01 29.59 2012-08-30 18:53:12.000 243 33407.04 406.80 2289.91 29.59 2012-08-30 18:53:13.000 243 33406.94 406.83 2290.05 29.59 2012-08-30 18:53:14.000 243 33406.96 406.83 2290.08 29.59 2012-08-30 18:53:15.000 243 33406.96 406.82 2289.97 29.59 2012-08-30 18:53:16.000 243 33406.91 406.81 2290.00 29.59 2012-08-30 18:53:17.000 243 33406.89 406.82 2290.07 29.59 2012-08-30 18:53:18.000 243 33407.03 406.81 2290.02 29.59 2012-08-30 18:53:18.000 243 33407.00 406.81 2290.05 29.59 2012-08-30 18:53:20.000 243 33406.92 406.81 2289.99 29.59 2012-08-30 18:53:21.000 243 33406.91 406.81 2290.07 29.59 2012-08-30 18:53:22.000 243 33406.94 406.84 2290.02 29.59 2012-08-30 18:53:23.000 243 33406.86 406.80 2289.95 29.59 2012-08-30 18:53:24.000 243 33406.93 406.84 2289.99 29.59 2012-08-30 18:53:25.000 243 33406.92 406.85 2290.03 29.59 2012-08-30 18:53:26.000 243 33406.95 406.85 2290.08 29.59 2012-08-30 18:53:27.000 243 33406.89 406.86 2290.05 29.59 2012-08-30 18:53:28.000 243 33406.94 406.85 2290.02 29.59 2012-08-30 18:53:29.000 243 33406.94 406.84 2290.03 29.59 2012-08-30 18:53:30.000 243 33406.89 406.90 2289.96 29.59 2012-08-30 18:53:31.000 243 33406.90 406.84 2290.09 29.59 2012-08-30 18:53:31.000 243 33406.99 406.84 2290.03 29.59 2012-08-30 18:53:33.000 243 33406.86 406.85 2290.02 29.59 2012-08-30 18:53:34.000 243 33406.90 406.88 2290.03 29.59 2012-08-30 18:53:35.000 243 33406.87 406.85 2290.07 29.59 2012-08-30 18:53:36.000 243 33406.89 406.84 2289.96 29.59 2012-08-30 18:53:37.000 243 33406.79 406.90 2289.95 29.59 2012-08-30 18:53:38.000 243 33406.90 406.83 2290.06 29.59 2012-08-30 18:53:39.000 243 33406.86 406.86 2290.01 29.59 2012-08-30 18:53:40.000 243 33406.91 406.83 2290.06 29.59 2012-08-30 18:53:41.000 243 33406.95 406.85 2289.99 29.59 2012-08-30 18:53:42.000 243 33406.93 406.86 2289.97 29.59 2012-08-30 18:53:43.000 243 33406.80 406.81 2290.09 29.59 2012-08-30 18:53:44.000 243 33406.89 406.85 2290.08 29.59 2012-08-30 18:53:45.000 243 33406.87 406.84 2290.06 29.59 2012-08-30 18:53:46.000 243 33406.88 406.87 2290.07 29.59 2012-08-30 18:53:47.000 243 33406.88 406.86 2290.05 29.59 2012-08-30 18:53:48.000 243 33406.91 406.81 2289.99 29.59 2012-08-30 18:53:49.000 243 33406.86 406.87 2290.13 29.59 2012-08-30 18:53:50.000 243 33406.90 406.85 2290.09 29.59 2012-08-30 18:53:51.000 243 33406.86 406.85 2289.94 29.59 2012-08-30 18:53:52.000 243 33406.90 406.85 2290.01 29.59 2012-08-30 18:53:53.000 243 33406.82 406.80 2289.96 29.59 2012-08-30 18:53:54.000 243 33406.82 406.85 2290.02 29.59 2012-08-30 18:53:55.000 243 33406.71 406.79 2289.91 29.59 2012-08-30 18:53:56.000 243 33406.85 406.83 2290.04 29.59 2012-08-30 18:53:57.000 243 33406.74 406.83 2290.08 29.59 2012-08-30 18:53:58.000 243 33406.80 406.81 2290.01 29.59 2012-08-30 18:53:59.000 243 33406.81 406.85 2290.02 29.59 2012-08-30 18:54:00.000 243 33406.85 406.82 2290.01 29.59 2012-08-30 18:54:01.000 243 33406.76 406.81 2290.10 29.59 2012-08-30 18:54:02.000 243 33406.71 406.83 2290.02 29.59 2012-08-30 18:54:03.000 243 33406.85 406.83 2290.05 29.59 2012-08-30 18:54:04.000 243 33406.78 406.81 2290.06 29.59 2012-08-30 18:54:05.000 243 33406.79 406.87 2290.10 29.59 2012-08-30 18:54:06.000 243 33406.75 406.86 2289.99 29.59 2012-08-30 18:54:07.000 243 33406.74 406.86 2290.05 29.59 2012-08-30 18:54:08.000 243 33406.74 406.89 2289.95 29.59 2012-08-30 18:54:09.000 243 33406.75 406.86 2289.95 29.59 2012-08-30 18:54:10.000 243 33406.71 406.85 2289.97 29.59 2012-08-30 18:54:11.000 243 33406.75 406.87 2289.96 29.59 2012-08-30 18:54:12.000 243 33406.71 406.89 2289.99 29.59 2012-08-30 18:54:12.000 243 33406.82 406.86 2290.05 29.59 2012-08-30 18:54:14.000 243 33406.72 406.84 2289.98 29.59 2012-08-30 18:54:15.000 243 33406.72 406.88 2290.00 29.59 2012-08-30 18:54:16.000 243 33406.71 406.87 2290.02 29.59 2012-08-30 18:54:17.000 243 33406.71 406.86 2290.03 29.59 2012-08-30 18:54:18.000 243 33406.76 406.86 2290.05 29.59 2012-08-30 18:54:19.000 243 33406.83 406.87 2290.06 29.59 2012-08-30 18:54:20.000 243 33406.61 406.87 2290.01 29.59 2012-08-30 18:54:21.000 243 33406.63 406.87 2290.02 29.59 2012-08-30 18:54:22.000 243 33406.69 406.84 2289.93 29.59 2012-08-30 18:54:23.000 243 33406.72 406.87 2290.06 29.59 2012-08-30 18:54:24.000 243 33406.67 406.85 2290.02 29.59 2012-08-30 18:54:25.000 243 33406.61 406.86 2290.00 29.59 2012-08-30 18:54:25.000 243 33406.57 406.87 2290.06 29.59 2012-08-30 18:54:27.000 243 33406.78 406.88 2290.08 29.59 2012-08-30 18:54:28.000 243 33406.67 406.86 2290.06 29.59 2012-08-30 18:54:29.000 243 33406.66 406.86 2290.05 29.59 2012-08-30 18:54:30.000 243 33406.65 406.89 2290.06 29.59 2012-08-30 18:54:31.000 243 33406.59 406.93 2290.11 29.59 2012-08-30 18:54:32.000 243 33406.63 406.89 2290.07 29.59 2012-08-30 18:54:33.000 243 33406.66 406.89 2290.05 29.59 2012-08-30 18:54:34.000 243 33406.62 406.86 2290.06 29.59 2012-08-30 18:54:35.000 243 33406.62 406.86 2290.02 29.59 2012-08-30 18:54:36.000 243 33406.62 406.96 2290.00 29.59 2012-08-30 18:54:37.000 243 33406.60 406.90 2289.97 29.59 2012-08-30 18:54:38.000 243 33406.69 406.93 2290.05 29.59 2012-08-30 18:54:39.000 243 33406.60 406.91 2290.04 29.59 2012-08-30 18:54:40.000 243 33406.59 406.90 2290.01 29.59 2012-08-30 18:54:41.000 243 33406.61 406.90 2290.01 29.59 2012-08-30 18:54:42.000 243 33406.62 406.95 2290.06 29.59 2012-08-30 18:54:43.000 243 33406.56 406.94 2290.08 29.59 2012-08-30 18:54:44.000 243 33406.66 406.93 2290.06 29.59 2012-08-30 18:54:45.000 243 33406.60 406.91 2290.08 29.59 2012-08-30 18:54:46.000 243 33406.52 406.89 2290.05 29.59 2012-08-30 18:54:47.000 243 33406.58 406.92 2290.02 29.59 2012-08-30 18:54:48.000 243 33406.59 406.95 2290.10 29.59 2012-08-30 18:54:49.000 243 33406.56 406.92 2290.04 29.59 2012-08-30 18:54:50.000 243 33406.52 406.92 2290.10 29.59 2012-08-30 18:54:51.000 243 33406.47 406.91 2290.11 29.59 2012-08-30 18:54:52.000 243 33406.51 406.94 2290.10 29.59 2012-08-30 18:54:53.000 243 33406.53 406.89 2290.01 29.59 2012-08-30 18:54:54.000 243 33406.50 406.89 2290.00 29.59 2012-08-30 18:54:55.000 243 33406.45 406.88 2290.09 29.59 2012-08-30 18:54:56.000 243 33406.50 406.86 2290.03 29.59 2012-08-30 18:54:57.000 243 33406.53 406.91 2290.03 29.59 2012-08-30 18:54:58.000 243 33406.50 406.89 2290.06 29.59 2012-08-30 18:54:59.000 243 33406.62 406.93 2289.99 29.59 2012-08-30 18:55:00.000 243 33406.62 406.89 2290.01 29.59 2012-08-30 18:55:01.000 243 33406.58 406.93 2290.05 29.59 2012-08-30 18:55:02.000 243 33406.53 406.88 2290.01 29.59 2012-08-30 18:55:03.000 243 33406.53 406.90 2290.03 29.59 2012-08-30 18:55:04.000 243 33406.54 406.88 2290.01 29.59 2012-08-30 18:55:05.000 243 33406.57 406.88 2290.03 29.59 2012-08-30 18:55:06.000 243 33406.63 406.88 2290.00 29.59 2012-08-30 18:55:06.000 243 33406.45 406.90 2290.06 29.59 2012-08-30 18:55:08.000 243 33406.66 406.89 2290.03 29.59 2012-08-30 18:55:09.000 243 33406.59 406.89 2290.06 29.59 2012-08-30 18:55:10.000 243 33406.56 406.87 2290.09 29.59 2012-08-30 18:55:11.000 243 33406.62 406.85 2290.01 29.59 2012-08-30 18:55:12.000 243 33406.62 406.90 2290.02 29.59 2012-08-30 18:55:13.000 243 33406.53 406.93 2290.07 29.59 2012-08-30 18:55:14.000 243 33406.59 406.89 2290.10 29.59 2012-08-30 18:55:15.000 243 33406.60 406.90 2290.03 29.59 2012-08-30 18:55:16.000 243 33406.56 406.89 2289.96 29.59 2012-08-30 18:55:17.000 243 33406.56 406.92 2290.01 29.59 2012-08-30 18:55:18.000 243 33406.62 406.92 2290.01 29.59 2012-08-30 18:55:19.000 243 33406.60 406.89 2290.04 29.59 2012-08-30 18:55:19.000 243 33406.60 406.89 2290.02 29.59 2012-08-30 18:55:21.000 243 33406.50 406.93 2290.00 29.59 2012-08-30 18:55:22.000 243 33406.56 406.89 2290.02 29.59 2012-08-30 18:55:23.000 243 33406.55 406.91 2290.03 29.59 2012-08-30 18:55:24.000 243 33406.53 406.89 2290.08 29.59 2012-08-30 18:55:25.000 243 33406.47 406.87 2290.02 29.59 2012-08-30 18:55:26.000 243 33406.59 406.90 2290.03 29.59 2012-08-30 18:55:27.000 243 33406.52 406.92 2290.06 29.59 2012-08-30 18:55:28.000 243 33406.60 406.90 2290.06 29.59 2012-08-30 18:55:29.000 243 33406.56 406.91 2290.01 29.59 2012-08-30 18:55:30.000 243 33406.54 406.92 2290.04 29.59 2012-08-30 18:55:31.000 243 33406.46 406.93 2290.05 29.59 2012-08-30 18:55:32.000 243 33406.59 406.91 2290.04 29.59 2012-08-30 18:55:33.000 243 33406.50 406.89 2290.00 29.59 2012-08-30 18:55:34.000 243 33406.51 406.89 2289.97 29.59 2012-08-30 18:55:35.000 243 33406.54 406.90 2289.99 29.59 2012-08-30 18:55:36.000 243 33406.55 406.93 2290.04 29.59 2012-08-30 18:55:37.000 243 33406.57 406.94 2290.03 29.59 2012-08-30 18:55:38.000 243 33406.47 406.95 2289.98 29.59 2012-08-30 18:55:39.000 243 33406.45 406.95 2290.02 29.59 2012-08-30 18:55:40.000 243 33406.40 406.93 2290.02 29.59 2012-08-30 18:55:41.000 243 33406.40 406.95 2289.97 29.59 2012-08-30 18:55:42.000 243 33406.54 406.95 2289.98 29.59 2012-08-30 18:55:43.000 243 33406.38 406.99 2289.98 29.59 2012-08-30 18:55:44.000 243 33406.56 406.94 2289.98 29.59 2012-08-30 18:55:45.000 243 33406.51 406.99 2289.98 29.59 2012-08-30 18:55:46.000 243 33406.41 406.97 2290.03 29.59 2012-08-30 18:55:47.000 243 33406.44 406.90 2290.05 29.59 2012-08-30 18:55:48.000 243 33406.51 406.97 2290.06 29.59 2012-08-30 18:55:49.000 243 33406.33 406.96 2289.86 29.59 2012-08-30 18:55:50.000 243 33406.50 406.95 2290.08 29.59 2012-08-30 18:55:51.000 243 33406.40 406.94 2290.04 29.59 2012-08-30 18:55:52.000 243 33406.43 406.92 2290.00 29.59 2012-08-30 18:55:53.000 243 33406.38 406.96 2289.99 29.59 2012-08-30 18:55:54.000 243 33406.47 406.97 2289.95 29.59 2012-08-30 18:55:55.000 243 33406.32 406.98 2290.08 29.59 2012-08-30 18:55:56.000 243 33406.50 406.95 2290.06 29.59 2012-08-30 18:55:57.000 243 33406.43 406.95 2290.06 29.59 2012-08-30 18:55:58.000 243 33406.36 406.95 2290.02 29.59 2012-08-30 18:55:59.000 243 33406.43 406.95 2290.04 29.59 2012-08-30 18:56:00.000 243 33406.44 406.96 2290.06 29.59 2012-08-30 18:56:00.000 243 33406.47 406.97 2290.09 29.59 2012-08-30 18:56:02.000 243 33406.33 406.92 2290.06 29.59 2012-08-30 18:56:03.000 243 33406.31 406.97 2290.02 29.59 2012-08-30 18:56:04.000 243 33406.33 406.99 2290.00 29.59 2012-08-30 18:56:05.000 243 33406.39 406.95 2290.06 29.59 2012-08-30 18:56:06.000 243 33406.35 406.96 2290.09 29.59 2012-08-30 18:56:07.000 243 33406.25 406.97 2290.10 29.59 2012-08-30 18:56:08.000 243 33406.28 406.94 2289.99 29.59 2012-08-30 18:56:09.000 243 33406.39 406.94 2289.96 29.59 2012-08-30 18:56:10.000 243 33406.31 406.95 2290.03 29.59 2012-08-30 18:56:11.000 243 33406.27 406.94 2290.00 29.59 2012-08-30 18:56:12.000 243 33406.36 406.94 2290.12 29.59 2012-08-30 18:56:13.000 243 33406.19 407.00 2290.03 29.59 2012-08-30 18:56:13.000 243 33406.24 406.94 2290.05 29.59 2012-08-30 18:56:15.000 243 33406.35 406.96 2290.10 29.59 2012-08-30 18:56:16.000 243 33406.33 406.94 2290.00 29.59 2012-08-30 18:56:17.000 243 33406.26 406.92 2289.96 29.59 2012-08-30 18:56:18.000 243 33406.38 406.97 2290.06 29.59 2012-08-30 18:56:19.000 243 33406.35 406.93 2290.06 29.59 2012-08-30 18:56:20.000 243 33406.34 406.95 2290.04 29.59 2012-08-30 18:56:21.000 243 33406.28 406.94 2290.03 29.59 2012-08-30 18:56:22.000 243 33406.24 406.95 2290.06 29.59 2012-08-30 18:56:23.000 243 33406.28 406.96 2290.04 29.59 2012-08-30 18:56:24.000 243 33406.26 406.93 2290.04 29.59 2012-08-30 18:56:25.000 243 33406.36 406.96 2290.08 29.59 2012-08-30 18:56:26.000 243 33406.26 406.95 2290.05 29.59 2012-08-30 18:56:27.000 243 33406.31 406.97 2289.97 29.59 2012-08-30 18:56:28.000 243 33406.28 406.97 2290.08 29.59 2012-08-30 18:56:29.000 243 33406.26 406.93 2290.09 29.59 2012-08-30 18:56:30.000 243 33406.25 406.89 2290.08 29.59 2012-08-30 18:56:31.000 243 33406.31 406.95 2290.00 29.59 2012-08-30 18:56:32.000 243 33406.27 406.94 2290.04 29.59 2012-08-30 18:56:33.000 243 33406.31 406.93 2289.99 29.59 2012-08-30 18:56:34.000 243 33406.33 406.91 2289.98 29.59 2012-08-30 18:56:35.000 243 33406.28 406.94 2289.96 29.59 2012-08-30 18:56:36.000 243 33406.37 406.92 2290.08 29.59 2012-08-30 18:56:37.000 243 33406.31 406.97 2290.08 29.59 2012-08-30 18:56:38.000 243 33406.34 406.95 2289.96 29.59 2012-08-30 18:56:39.000 243 33406.24 406.98 2289.99 29.59 2012-08-30 18:56:40.000 243 33406.24 406.96 2290.03 29.59 2012-08-30 18:56:41.000 243 33406.35 406.98 2289.97 29.59 2012-08-30 18:56:42.000 243 33406.27 406.99 2289.95 29.59 2012-08-30 18:56:43.000 243 33406.37 406.97 2290.06 29.59 2012-08-30 18:56:44.000 243 33406.22 406.96 2290.04 29.59 2012-08-30 18:56:45.000 243 33406.32 406.96 2289.92 29.59 2012-08-30 18:56:46.000 243 33406.29 406.96 2289.91 29.59 2012-08-30 18:56:47.000 243 33406.27 406.98 2290.00 29.59 2012-08-30 18:56:48.000 243 33406.35 407.00 2289.94 29.59 2012-08-30 18:56:49.000 243 33406.35 406.98 2290.01 29.59 2012-08-30 18:56:50.000 243 33406.27 407.02 2289.92 29.59 2012-08-30 18:56:51.000 243 33406.38 406.99 2289.95 29.59 2012-08-30 18:56:52.000 243 33406.28 406.95 2289.97 29.59 2012-08-30 18:56:53.000 243 33406.26 407.01 2289.96 29.59 2012-08-30 18:56:54.000 243 33406.17 406.97 2290.05 29.59 2012-08-30 18:56:54.000 243 33406.17 406.99 2289.99 29.59 2012-08-30 18:56:56.000 243 33406.21 407.02 2289.99 29.59 2012-08-30 18:56:57.000 243 33406.24 406.94 2289.96 29.59 2012-08-30 18:56:58.000 243 33406.20 406.95 2290.03 29.59 2012-08-30 18:56:59.000 243 33406.24 406.99 2290.00 29.59 2012-08-30 18:57:00.000 243 33406.21 407.01 2289.93 29.59 2012-08-30 18:57:01.000 243 33406.26 406.96 2289.97 29.59 2012-08-30 18:57:02.000 243 33406.28 406.94 2290.01 29.59 2012-08-30 18:57:03.000 243 33406.22 406.97 2290.01 29.59 2012-08-30 18:57:04.000 243 33406.16 406.96 2290.04 29.59 2012-08-30 18:57:05.000 243 33406.17 406.98 2290.01 29.59 2012-08-30 18:57:06.000 243 33406.17 406.95 2289.99 29.59 2012-08-30 18:57:07.000 243 33406.12 406.98 2289.99 29.59 2012-08-30 18:57:07.000 243 33406.07 406.99 2290.04 29.59 2012-08-30 18:57:09.000 243 33406.22 406.97 2289.98 29.59 2012-08-30 18:57:10.000 243 33406.21 406.98 2290.03 29.59 2012-08-30 18:57:11.000 243 33406.15 406.93 2290.01 29.59 2012-08-30 18:57:12.000 243 33406.12 406.92 2290.02 29.59 2012-08-30 18:57:13.000 243 33406.17 406.90 2290.01 29.59 2012-08-30 18:57:14.000 243 33406.18 406.97 2290.08 29.59 2012-08-30 18:57:15.000 243 33406.15 406.93 2289.94 29.59 2012-08-30 18:57:16.000 243 33406.19 406.93 2289.90 29.59 2012-08-30 18:57:17.000 243 33406.16 406.94 2289.96 29.59 2012-08-30 18:57:18.000 243 33406.22 406.93 2289.93 29.59 2012-08-30 18:57:19.000 243 33406.21 406.92 2289.96 29.59 2012-08-30 18:57:20.000 243 33406.32 406.88 2289.96 29.59 2012-08-30 18:57:21.000 243 33406.25 406.94 2289.97 29.59 2012-08-30 18:57:22.000 243 33406.11 406.94 2289.95 29.59 2012-08-30 18:57:23.000 243 33406.23 406.88 2289.94 29.59 2012-08-30 18:57:24.000 243 33406.27 406.90 2289.92 29.59 2012-08-30 18:57:25.000 243 33406.29 406.87 2289.99 29.59 2012-08-30 18:57:26.000 243 33406.20 406.90 2289.98 29.59 2012-08-30 18:57:27.000 243 33406.29 406.93 2290.02 29.59 2012-08-30 18:57:28.000 243 33406.21 406.91 2289.97 29.59 2012-08-30 18:57:29.000 243 33406.26 406.89 2289.97 29.59 2012-08-30 18:57:30.000 243 33406.28 406.85 2289.90 29.59 2012-08-30 18:57:31.000 243 33406.21 406.88 2289.93 29.59 2012-08-30 18:57:32.000 243 33406.30 406.87 2289.93 29.59 2012-08-30 18:57:33.000 243 33406.37 406.87 2289.81 29.59 2012-08-30 18:57:34.000 243 33406.31 406.87 2289.86 29.59 2012-08-30 18:57:35.000 243 33406.28 406.88 2289.87 29.59 2012-08-30 18:57:36.000 243 33406.25 406.86 2289.95 29.59 2012-08-30 18:57:37.000 243 33406.23 406.84 2289.87 29.59 2012-08-30 18:57:38.000 243 33406.29 406.91 2289.88 29.59 2012-08-30 18:57:39.000 243 33406.37 406.87 2289.95 29.59 2012-08-30 18:57:40.000 243 33406.32 406.82 2290.01 29.59 2012-08-30 18:57:41.000 243 33406.30 406.88 2289.91 29.59 2012-08-30 18:57:42.000 243 33406.22 406.90 2289.90 29.59 2012-08-30 18:57:43.000 243 33406.29 406.86 2289.85 29.59 2012-08-30 18:57:44.000 243 33406.28 406.91 2289.93 29.59 2012-08-30 18:57:45.000 243 33406.38 406.91 2289.92 29.59 2012-08-30 18:57:46.000 243 33406.32 406.90 2289.82 29.59 2012-08-30 18:57:47.000 243 33406.28 406.89 2289.90 29.59 2012-08-30 18:57:48.000 243 33406.24 406.89 2289.91 29.59 2012-08-30 18:57:48.000 243 33406.25 406.87 2289.91 29.59 2012-08-30 18:57:50.000 243 33406.15 406.87 2289.88 29.59 2012-08-30 18:57:51.000 243 33406.29 406.88 2289.90 29.59 2012-08-30 18:57:52.000 243 33406.23 406.85 2289.92 29.59 2012-08-30 18:57:53.000 243 33406.24 406.92 2289.87 29.59 2012-08-30 18:57:54.000 243 33406.28 406.89 2289.95 29.59 2012-08-30 18:57:55.000 243 33406.25 406.89 2289.89 29.59 2012-08-30 18:57:56.000 243 33406.11 406.96 2290.06 29.59 2012-08-30 18:57:57.000 243 33406.21 406.90 2289.96 29.59 2012-08-30 18:57:58.000 243 33406.18 406.85 2289.96 29.59 2012-08-30 18:57:59.000 243 33406.21 406.90 2289.93 29.59 2012-08-30 18:58:00.000 243 33406.14 406.93 2289.98 29.59 2012-08-30 18:58:01.000 243 33406.13 406.90 2290.01 29.59 2012-08-30 18:58:01.000 243 33406.28 406.90 2289.95 29.59 2012-08-30 18:58:03.000 243 33406.21 406.89 2289.97 29.59 2012-08-30 18:58:04.000 243 33406.16 406.89 2289.94 29.59 2012-08-30 18:58:05.000 243 33406.21 406.87 2289.89 29.59 2012-08-30 18:58:06.000 243 33406.15 406.88 2289.86 29.59 2012-08-30 18:58:07.000 243 33406.18 406.91 2289.98 29.59 2012-08-30 18:58:08.000 243 33406.22 406.86 2289.88 29.59 2012-08-30 18:58:09.000 243 33406.12 406.85 2289.94 29.59 2012-08-30 18:58:10.000 243 33406.12 406.88 2289.94 29.59 2012-08-30 18:58:11.000 243 33406.15 406.88 2289.84 29.59 2012-08-30 18:58:12.000 243 33406.15 406.84 2289.94 29.59 2012-08-30 18:58:13.000 243 33406.25 406.90 2289.86 29.59 2012-08-30 18:58:14.000 243 33406.29 406.88 2289.94 29.59 2012-08-30 18:58:15.000 243 33406.16 406.82 2289.90 29.59 2012-08-30 18:58:16.000 243 33406.16 406.86 2289.95 29.59 2012-08-30 18:58:17.000 243 33406.24 406.87 2289.87 29.59 2012-08-30 18:58:18.000 243 33406.21 406.82 2289.84 29.59 2012-08-30 18:58:19.000 243 33406.25 406.82 2289.86 29.59 2012-08-30 18:58:20.000 243 33406.16 406.82 2289.89 29.59 2012-08-30 18:58:21.000 243 33406.34 406.83 2289.90 29.59 2012-08-30 18:58:22.000 243 33406.22 406.83 2289.89 29.59 2012-08-30 18:58:23.000 243 33406.24 406.79 2289.93 29.59 2012-08-30 18:58:24.000 243 33406.27 406.82 2289.93 29.59 2012-08-30 18:58:25.000 243 33406.29 406.81 2289.93 29.59 2012-08-30 18:58:26.000 243 33406.15 406.83 2289.80 29.59 2012-08-30 18:58:27.000 243 33406.44 406.78 2289.88 29.59 2012-08-30 18:58:28.000 243 33406.29 406.82 2289.88 29.59 2012-08-30 18:58:29.000 243 33406.22 406.83 2289.87 29.59 2012-08-30 18:58:30.000 243 33406.28 406.85 2289.74 29.59 2012-08-30 18:58:31.000 243 33406.27 406.81 2289.83 29.59 2012-08-30 18:58:32.000 243 33406.32 406.80 2289.75 29.59 2012-08-30 18:58:33.000 243 33406.28 406.85 2289.87 29.59 2012-08-30 18:58:34.000 243 33406.29 406.79 2289.85 29.59 2012-08-30 18:58:35.000 243 33406.31 406.80 2289.82 29.59 2012-08-30 18:58:36.000 243 33406.34 406.87 2289.81 29.59 2012-08-30 18:58:37.000 243 33406.34 406.83 2289.79 29.59 2012-08-30 18:58:38.000 243 33406.26 406.80 2289.77 29.59 2012-08-30 18:58:39.000 243 33406.35 406.81 2289.89 29.59 2012-08-30 18:58:40.000 243 33406.32 406.84 2289.95 29.59 2012-08-30 18:58:41.000 243 33406.33 406.84 2289.84 29.59 2012-08-30 18:58:42.000 243 33406.28 406.83 2289.78 29.59 2012-08-30 18:58:42.000 243 33406.29 406.82 2289.87 29.59 2012-08-30 18:58:44.000 243 33406.33 406.83 2289.76 29.59 2012-08-30 18:58:45.000 243 33406.32 406.86 2289.82 29.59 2012-08-30 18:58:46.000 243 33406.24 406.85 2289.81 29.59 2012-08-30 18:58:47.000 243 33406.26 406.84 2289.81 29.59 2012-08-30 18:58:48.000 243 33406.28 406.84 2289.85 29.59 2012-08-30 18:58:49.000 243 33406.23 406.86 2289.84 29.59 2012-08-30 18:58:50.000 243 33406.30 406.86 2289.84 29.59 2012-08-30 18:58:51.000 243 33406.27 406.86 2289.72 29.59 2012-08-30 18:58:52.000 243 33406.20 406.85 2289.83 29.59 2012-08-30 18:58:53.000 243 33406.23 406.84 2289.85 29.59 2012-08-30 18:58:54.000 243 33406.30 406.84 2289.88 29.59 2012-08-30 18:58:55.000 243 33406.20 406.86 2289.81 29.59 2012-08-30 18:58:55.000 243 33406.21 406.86 2289.77 29.59 2012-08-30 18:58:57.000 243 33406.20 406.83 2289.80 29.59 2012-08-30 18:58:58.000 243 33406.19 406.84 2289.84 29.59 2012-08-30 18:58:59.000 243 33406.24 406.84 2289.83 29.59 2012-08-30 18:59:00.000 243 33406.32 406.85 2289.78 29.59 2012-08-30 18:59:01.000 243 33406.21 406.87 2289.85 29.59 2012-08-30 18:59:02.000 243 33406.22 406.85 2289.84 29.59 2012-08-30 18:59:03.000 243 33406.25 406.81 2289.86 29.59 2012-08-30 18:59:04.000 243 33406.19 406.84 2289.88 29.59 2012-08-30 18:59:05.000 243 33406.18 406.85 2289.80 29.59 2012-08-30 18:59:06.000 243 33406.18 406.84 2289.84 29.59 2012-08-30 18:59:07.000 243 33406.13 406.88 2289.83 29.59 2012-08-30 18:59:08.000 243 33406.09 406.83 2289.81 29.59 2012-08-30 18:59:09.000 243 33406.31 406.82 2289.81 29.59 2012-08-30 18:59:10.000 243 33406.07 406.81 2289.86 29.59 2012-08-30 18:59:11.000 243 33406.17 406.85 2289.87 29.59 2012-08-30 18:59:12.000 243 33406.25 406.87 2289.90 29.59 2012-08-30 18:59:13.000 243 33406.23 406.90 2289.83 29.59 2012-08-30 18:59:14.000 243 33406.19 406.84 2289.89 29.59 2012-08-30 18:59:15.000 243 33406.22 406.83 2289.91 29.59 2012-08-30 18:59:16.000 243 33406.18 406.83 2289.89 29.59 2012-08-30 18:59:17.000 243 33406.18 406.83 2289.90 29.59 2012-08-30 18:59:18.000 243 33406.32 406.86 2289.87 29.59 2012-08-30 18:59:19.000 243 33406.33 406.89 2289.90 29.59 2012-08-30 18:59:20.000 243 33406.25 406.85 2289.90 29.59 2012-08-30 18:59:21.000 243 33406.28 406.87 2289.85 29.59 2012-08-30 18:59:22.000 243 33406.28 406.84 2289.83 29.59 2012-08-30 18:59:23.000 243 33406.28 406.84 2289.80 29.59 2012-08-30 18:59:24.000 243 33406.26 406.88 2289.83 29.59 2012-08-30 18:59:25.000 243 33406.34 406.83 2289.82 29.59 2012-08-30 18:59:26.000 243 33406.33 406.82 2289.87 29.59 2012-08-30 18:59:27.000 243 33406.42 406.79 2289.95 29.59 2012-08-30 18:59:28.000 243 33406.41 406.81 2289.86 29.59 2012-08-30 18:59:29.000 243 33406.37 406.81 2289.77 29.59 2012-08-30 18:59:30.000 243 33406.38 406.83 2289.80 29.59 2012-08-30 18:59:31.000 243 33406.46 406.82 2289.78 29.59 2012-08-30 18:59:32.000 243 33406.32 406.82 2289.83 29.59 2012-08-30 18:59:33.000 243 33406.30 406.87 2289.80 29.59 2012-08-30 18:59:34.000 243 33406.34 406.86 2289.86 29.59 2012-08-30 18:59:35.000 243 33406.38 406.85 2289.82 29.59 2012-08-30 18:59:36.000 243 33406.34 406.82 2289.81 29.59 2012-08-30 18:59:36.000 243 33406.40 406.83 2289.87 29.59 2012-08-30 18:59:38.000 243 33406.38 406.84 2289.82 29.59 2012-08-30 18:59:39.000 243 33406.36 406.81 2289.79 29.59 2012-08-30 18:59:40.000 243 33406.32 406.82 2289.79 29.59 2012-08-30 18:59:41.000 243 33406.40 406.82 2289.76 29.59 2012-08-30 18:59:42.000 243 33406.36 406.83 2289.78 29.59 2012-08-30 18:59:43.000 243 33406.29 406.84 2289.74 29.59 2012-08-30 18:59:44.000 243 33406.32 406.84 2289.76 29.59 2012-08-30 18:59:45.000 243 33406.37 406.83 2289.79 29.59 2012-08-30 18:59:46.000 243 33406.31 406.83 2289.78 29.59 2012-08-30 18:59:47.000 243 33406.33 406.81 2289.83 29.59 2012-08-30 18:59:48.000 243 33406.32 406.86 2289.81 29.59 2012-08-30 18:59:49.000 243 33406.32 406.84 2289.79 29.59 2012-08-30 18:59:49.000 243 33406.31 406.87 2289.82 29.59 2012-08-30 18:59:51.000 243 33406.32 406.86 2289.76 29.59 2012-08-30 18:59:52.000 243 33406.29 406.85 2289.82 29.59 2012-08-30 18:59:53.000 243 33406.24 406.84 2289.77 29.59 2012-08-30 18:59:54.000 243 33406.28 406.87 2289.83 29.59 2012-08-30 18:59:55.000 243 33406.32 406.87 2289.72 29.59 2012-08-30 18:59:56.000 243 33406.38 406.86 2289.81 29.59 2012-08-30 18:59:57.000 243 33406.28 406.87 2289.87 29.59 2012-08-30 18:59:58.000 243 33406.28 406.87 2289.83 29.59 2012-08-30 18:59:59.000 243 33406.27 406.85 2289.83 29.59 2012-08-30 19:00:00.000 243 33406.31 406.81 2289.86 29.59 2012-08-30 19:00:01.000 243 33406.24 406.83 2289.84 29.59 2012-08-30 19:00:02.000 243 33406.29 406.83 2289.76 29.59 2012-08-30 19:00:03.000 243 33406.27 406.85 2289.81 29.59 2012-08-30 19:00:04.000 243 33406.30 406.88 2289.77 29.59 2012-08-30 19:00:05.000 243 33406.35 406.81 2289.85 29.59 2012-08-30 19:00:06.000 243 33406.35 406.82 2289.76 29.59 2012-08-30 19:00:07.000 243 33406.29 406.82 2289.87 29.59 2012-08-30 19:00:08.000 243 33406.36 406.81 2289.82 29.59 2012-08-30 19:00:09.000 243 33406.31 406.82 2289.89 29.59 2012-08-30 19:00:10.000 243 33406.30 406.80 2289.85 29.59 2012-08-30 19:00:11.000 243 33406.29 406.79 2289.84 29.59 2012-08-30 19:00:12.000 243 33406.29 406.83 2289.84 29.59 2012-08-30 19:00:13.000 243 33406.33 406.83 2289.85 29.59 2012-08-30 19:00:14.000 243 33406.26 406.81 2289.81 29.59 2012-08-30 19:00:15.000 243 33406.34 406.82 2289.84 29.59 2012-08-30 19:00:16.000 243 33406.25 406.83 2289.77 29.59 2012-08-30 19:00:17.000 243 33406.34 406.87 2289.89 29.59 2012-08-30 19:00:18.000 243 33406.32 406.81 2289.80 29.59 2012-08-30 19:00:19.000 243 33406.32 406.81 2289.84 29.59 2012-08-30 19:00:20.000 243 33406.32 406.84 2289.83 29.59 2012-08-30 19:00:21.000 243 33406.34 406.80 2289.82 29.59 2012-08-30 19:00:22.000 243 33406.36 406.82 2289.84 29.59 2012-08-30 19:00:23.000 243 33406.46 406.83 2289.77 29.59 2012-08-30 19:00:24.000 243 33406.35 406.80 2289.77 29.59 2012-08-30 19:00:25.000 243 33406.27 406.78 2289.90 29.59 2012-08-30 19:00:26.000 243 33406.21 406.79 2289.87 29.59 2012-08-30 19:00:27.000 243 33406.39 406.83 2289.89 29.59 2012-08-30 19:00:28.000 243 33406.37 406.80 2289.85 29.59 2012-08-30 19:00:29.000 243 33406.44 406.82 2289.86 29.59 2012-08-30 19:00:30.000 243 33406.47 406.80 2289.81 29.59 2012-08-30 19:00:30.000 243 33406.47 406.84 2289.89 29.59 2012-08-30 19:00:32.000 243 33406.50 406.77 2289.79 29.59 2012-08-30 19:00:33.000 243 33406.53 406.79 2289.81 29.59 2012-08-30 19:00:34.000 243 33406.42 406.78 2289.87 29.59 2012-08-30 19:00:35.000 243 33406.43 406.73 2289.82 29.59 2012-08-30 19:00:36.000 243 33406.41 406.80 2289.86 29.59 2012-08-30 19:00:37.000 243 33406.38 406.76 2289.79 29.59 2012-08-30 19:00:38.000 243 33406.40 406.76 2289.80 29.59 2012-08-30 19:00:39.000 243 33406.52 406.78 2289.84 29.59 2012-08-30 19:00:40.000 243 33406.47 406.76 2289.78 29.59 2012-08-30 19:00:41.000 243 33406.47 406.80 2289.80 29.59 2012-08-30 19:00:42.000 243 33406.44 406.77 2289.95 29.59 2012-08-30 19:00:43.000 243 33406.56 406.76 2289.86 29.59 2012-08-30 19:00:43.000 243 33406.59 406.78 2289.89 29.59 2012-08-30 19:00:45.000 243 33406.47 406.78 2289.80 29.59 2012-08-30 19:00:46.000 243 33406.53 406.77 2289.87 29.59 2012-08-30 19:00:47.000 243 33406.54 406.72 2289.87 29.59 2012-08-30 19:00:48.000 243 33406.53 406.78 2289.88 29.59 2012-08-30 19:00:49.000 243 33406.58 406.78 2289.81 29.59 2012-08-30 19:00:50.000 243 33406.46 406.75 2289.89 29.59 2012-08-30 19:00:51.000 243 33406.48 406.76 2289.84 29.59 2012-08-30 19:00:52.000 243 33406.47 406.72 2289.86 29.59 2012-08-30 19:00:53.000 243 33406.45 406.76 2289.85 29.59 2012-08-30 19:00:54.000 243 33406.51 406.70 2289.87 29.59 2012-08-30 19:00:55.000 243 33406.49 406.72 2289.84 29.59 2012-08-30 19:00:56.000 243 33406.44 406.72 2289.83 29.59 2012-08-30 19:00:57.000 243 33406.57 406.76 2289.82 29.59 2012-08-30 19:00:58.000 243 33406.44 406.72 2289.84 29.59 2012-08-30 19:00:59.000 243 33406.50 406.75 2289.88 29.59 2012-08-30 19:01:00.000 243 33406.51 406.75 2289.91 29.59 2012-08-30 19:01:01.000 243 33406.46 406.72 2289.81 29.59 2012-08-30 19:01:02.000 243 33406.51 406.76 2289.92 29.59 2012-08-30 19:01:03.000 243 33406.54 406.71 2289.76 29.59 2012-08-30 19:01:04.000 243 33406.47 406.73 2289.76 29.59 2012-08-30 19:01:05.000 243 33406.49 406.71 2289.79 29.59 2012-08-30 19:01:06.000 243 33406.56 406.75 2289.76 29.59 2012-08-30 19:01:07.000 243 33406.43 406.69 2289.84 29.59 2012-08-30 19:01:08.000 243 33406.50 406.74 2289.74 29.59 2012-08-30 19:01:09.000 243 33406.44 406.74 2289.85 29.59 2012-08-30 19:01:10.000 243 33406.46 406.68 2289.80 29.59 2012-08-30 19:01:11.000 243 33406.46 406.73 2289.78 29.59 2012-08-30 19:01:12.000 243 33406.42 406.72 2289.83 29.59 2012-08-30 19:01:13.000 243 33406.59 406.72 2289.78 29.59 2012-08-30 19:01:14.000 243 33406.49 406.73 2289.86 29.59 2012-08-30 19:01:15.000 243 33406.54 406.69 2289.82 29.59 2012-08-30 19:01:16.000 243 33406.40 406.68 2289.77 29.59 2012-08-30 19:01:17.000 243 33406.54 406.73 2289.83 29.59 2012-08-30 19:01:18.000 243 33406.51 406.71 2289.80 29.59 2012-08-30 19:01:19.000 243 33406.47 406.76 2289.80 29.59 2012-08-30 19:01:20.000 243 33406.50 406.69 2289.74 29.59 2012-08-30 19:01:21.000 243 33406.54 406.71 2289.80 29.59 2012-08-30 19:01:22.000 243 33406.57 406.69 2289.78 29.59 2012-08-30 19:01:23.000 243 33406.53 406.70 2289.78 29.59 2012-08-30 19:01:24.000 243 33406.52 406.72 2289.90 29.59 2012-08-30 19:01:24.000 243 33406.38 406.72 2289.82 29.59 2012-08-30 19:01:26.000 243 33406.46 406.73 2289.84 29.59 2012-08-30 19:01:27.000 243 33406.47 406.73 2289.82 29.59 2012-08-30 19:01:28.000 243 33406.46 406.70 2289.87 29.59 2012-08-30 19:01:29.000 243 33406.50 406.67 2289.81 29.59 2012-08-30 19:01:30.000 243 33406.50 406.71 2289.87 29.59 2012-08-30 19:01:31.000 243 33406.49 406.65 2289.80 29.59 2012-08-30 19:01:32.000 243 33406.47 406.69 2289.75 29.59 2012-08-30 19:01:33.000 243 33406.48 406.69 2289.81 29.59 2012-08-30 19:01:34.000 243 33406.40 406.66 2289.87 29.59 2012-08-30 19:01:35.000 243 33406.42 406.67 2289.83 29.59 2012-08-30 19:01:36.000 243 33406.46 406.69 2289.80 29.59 2012-08-30 19:01:37.000 243 33406.53 406.73 2289.85 29.59 2012-08-30 19:01:37.000 243 33406.45 406.64 2289.81 29.59 2012-08-30 19:01:39.000 243 33406.43 406.69 2289.88 29.59 2012-08-30 19:01:40.000 243 33406.43 406.70 2289.86 29.59 2012-08-30 19:01:41.000 243 33406.45 406.66 2289.86 29.59 2012-08-30 19:01:42.000 243 33406.44 406.62 2289.77 29.59 2012-08-30 19:01:43.000 243 33406.48 406.68 2289.76 29.59 2012-08-30 19:01:44.000 243 33406.47 406.62 2289.84 29.59 2012-08-30 19:01:45.000 243 33406.36 406.61 2289.84 29.59 2012-08-30 19:01:46.000 243 33406.47 406.63 2289.86 29.59 2012-08-30 19:01:47.000 243 33406.46 406.61 2289.81 29.59 2012-08-30 19:01:48.000 243 33406.44 406.64 2289.85 29.59 2012-08-30 19:01:49.000 243 33406.46 406.62 2289.80 29.59 2012-08-30 19:01:50.000 243 33406.35 406.65 2289.78 29.59 2012-08-30 19:01:51.000 243 33406.41 406.68 2289.90 29.59 2012-08-30 19:01:52.000 243 33406.40 406.65 2289.89 29.59 2012-08-30 19:01:53.000 243 33406.38 406.65 2289.84 29.59 2012-08-30 19:01:54.000 243 33406.47 406.71 2289.80 29.59 2012-08-30 19:01:55.000 243 33406.39 406.66 2289.87 29.59 2012-08-30 19:01:56.000 243 33406.49 406.65 2289.86 29.59 2012-08-30 19:01:57.000 243 33406.24 406.63 2289.80 29.59 2012-08-30 19:01:58.000 243 33406.38 406.64 2289.78 29.59 2012-08-30 19:01:59.000 243 33406.41 406.68 2289.77 29.59 2012-08-30 19:02:00.000 243 33406.38 406.67 2289.83 29.59 2012-08-30 19:02:01.000 243 33406.44 406.66 2289.84 29.59 2012-08-30 19:02:02.000 243 33406.41 406.60 2289.84 29.59 2012-08-30 19:02:03.000 243 33406.37 406.60 2289.79 29.59 2012-08-30 19:02:04.000 243 33406.46 406.63 2289.80 29.59 2012-08-30 19:02:05.000 243 33406.46 406.62 2289.80 29.59 2012-08-30 19:02:06.000 243 33406.45 406.62 2289.87 29.59 2012-08-30 19:02:07.000 243 33406.37 406.65 2289.89 29.59 2012-08-30 19:02:08.000 243 33406.44 406.61 2289.80 29.59 2012-08-30 19:02:09.000 243 33406.37 406.65 2289.89 29.59 2012-08-30 19:02:10.000 243 33406.48 406.62 2289.86 29.59 2012-08-30 19:02:11.000 243 33406.49 406.61 2289.84 29.59 2012-08-30 19:02:12.000 243 33406.51 406.62 2289.80 29.59 2012-08-30 19:02:13.000 243 33406.44 406.55 2289.75 29.59 2012-08-30 19:02:14.000 243 33406.49 406.62 2289.84 29.59 2012-08-30 19:02:15.000 243 33406.50 406.64 2289.84 29.59 2012-08-30 19:02:16.000 243 33406.45 406.62 2289.78 29.59 2012-08-30 19:02:17.000 243 33406.55 406.60 2289.74 29.59 2012-08-30 19:02:18.000 243 33406.47 406.59 2289.78 29.59 2012-08-30 19:02:18.000 243 33406.47 406.56 2289.84 29.59 2012-08-30 19:02:20.000 243 33406.44 406.61 2289.90 29.59 2012-08-30 19:02:21.000 243 33406.42 406.60 2289.86 29.59 2012-08-30 19:02:22.000 243 33406.48 406.58 2289.80 29.59 2012-08-30 19:02:23.000 243 33406.46 406.60 2289.86 29.59 2012-08-30 19:02:24.000 243 33406.49 406.58 2289.80 29.59 2012-08-30 19:02:25.000 243 33406.41 406.60 2289.90 29.59 2012-08-30 19:02:26.000 243 33406.42 406.56 2289.83 29.59 2012-08-30 19:02:27.000 243 33406.44 406.61 2289.78 29.59 2012-08-30 19:02:28.000 243 33406.36 406.59 2289.81 29.59 2012-08-30 19:02:29.000 243 33406.36 406.53 2289.84 29.59 2012-08-30 19:02:30.000 243 33406.44 406.58 2289.83 29.59 2012-08-30 19:02:31.000 243 33406.41 406.52 2289.89 29.59 2012-08-30 19:02:31.000 243 33406.36 406.60 2289.80 29.59 2012-08-30 19:02:33.000 243 33406.37 406.60 2289.83 29.59 2012-08-30 19:02:34.000 243 33406.44 406.54 2289.86 29.59 2012-08-30 19:02:35.000 243 33406.38 406.50 2289.87 29.59 2012-08-30 19:02:36.000 243 33406.45 406.55 2289.82 29.59 2012-08-30 19:02:37.000 243 33406.34 406.56 2289.75 29.59 2012-08-30 19:02:38.000 243 33406.40 406.55 2289.81 29.59 2012-08-30 19:02:39.000 243 33406.43 406.54 2289.90 29.59 2012-08-30 19:02:40.000 243 33406.29 406.54 2289.84 29.59 2012-08-30 19:02:41.000 243 33406.31 406.56 2289.78 29.59 2012-08-30 19:02:42.000 243 33406.38 406.55 2289.80 29.59 2012-08-30 19:02:43.000 243 33406.43 406.56 2289.83 29.59 2012-08-30 19:02:44.000 243 33406.36 406.51 2289.85 29.59 2012-08-30 19:02:45.000 243 33406.43 406.51 2289.80 29.59 2012-08-30 19:02:46.000 243 33406.35 406.55 2289.87 29.59 2012-08-30 19:02:47.000 243 33406.38 406.56 2289.87 29.59 2012-08-30 19:02:48.000 243 33406.47 406.53 2289.83 29.59 2012-08-30 19:02:49.000 243 33406.35 406.54 2289.94 29.59 2012-08-30 19:02:50.000 243 33406.38 406.51 2289.86 29.59 2012-08-30 19:02:51.000 243 33406.24 406.55 2289.81 29.59 2012-08-30 19:02:52.000 243 33406.44 406.59 2289.89 29.59 2012-08-30 19:02:53.000 243 33406.44 406.57 2289.89 29.59 2012-08-30 19:02:54.000 243 33406.38 406.56 2289.87 29.59 2012-08-30 19:02:55.000 243 33406.38 406.60 2289.86 29.59 2012-08-30 19:02:56.000 243 33406.42 406.53 2289.84 29.59 2012-08-30 19:02:57.000 243 33406.43 406.58 2289.86 29.59 2012-08-30 19:02:58.000 243 33406.40 406.57 2289.95 29.59 2012-08-30 19:02:59.000 243 33406.38 406.54 2289.87 29.59 2012-08-30 19:03:00.000 243 33406.36 406.56 2289.90 29.59 2012-08-30 19:03:01.000 243 33406.41 406.59 2289.86 29.59 2012-08-30 19:03:02.000 243 33406.35 406.58 2289.88 29.59 2012-08-30 19:03:03.000 243 33406.32 406.60 2289.85 29.59 2012-08-30 19:03:04.000 243 33406.34 406.58 2289.80 29.59 2012-08-30 19:03:05.000 243 33406.37 406.57 2289.78 29.59 2012-08-30 19:03:06.000 243 33406.45 406.57 2289.94 29.59 2012-08-30 19:03:07.000 243 33406.38 406.58 2289.87 29.59 2012-08-30 19:03:08.000 243 33406.36 406.61 2289.83 29.59 2012-08-30 19:03:09.000 243 33406.37 406.62 2289.92 29.59 2012-08-30 19:03:10.000 243 33406.32 406.52 2289.88 29.59 2012-08-30 19:03:11.000 243 33406.35 406.52 2289.95 29.59 2012-08-30 19:03:12.000 243 33406.36 406.59 2289.88 29.59 2012-08-30 19:03:12.000 243 33406.35 406.59 2289.86 29.59 2012-08-30 19:03:14.000 243 33406.26 406.60 2289.89 29.59 2012-08-30 19:03:15.000 243 33406.37 406.54 2289.97 29.59 2012-08-30 19:03:16.000 243 33406.26 406.58 2289.87 29.59 2012-08-30 19:03:17.000 243 33406.32 406.55 2289.85 29.59 2012-08-30 19:03:18.000 243 33406.25 406.60 2289.97 29.59 2012-08-30 19:03:19.000 243 33406.37 406.59 2290.01 29.59 2012-08-30 19:03:20.000 243 33406.26 406.55 2289.90 29.59 2012-08-30 19:03:21.000 243 33406.25 406.62 2289.86 29.59 2012-08-30 19:03:22.000 243 33406.35 406.59 2289.90 29.59 2012-08-30 19:03:23.000 243 33406.33 406.55 2289.89 29.59 2012-08-30 19:03:24.000 243 33406.23 406.57 2289.99 29.59 2012-08-30 19:03:25.000 243 33406.26 406.59 2289.93 29.59 2012-08-30 19:03:25.000 243 33406.24 406.60 2289.96 29.59 2012-08-30 19:03:27.000 243 33406.32 406.56 2289.94 29.59 2012-08-30 19:03:28.000 243 33406.31 406.57 2289.93 29.59 2012-08-30 19:03:29.000 243 33406.20 406.56 2289.97 29.59 2012-08-30 19:03:30.000 243 33406.32 406.54 2289.96 29.59 2012-08-30 19:03:31.000 243 33406.27 406.55 2289.89 29.59 2012-08-30 19:03:32.000 243 33406.29 406.57 2289.87 29.59 2012-08-30 19:03:33.000 243 33406.27 406.57 2289.94 29.59 2012-08-30 19:03:34.000 243 33406.19 406.56 2289.92 29.59 2012-08-30 19:03:35.000 243 33406.13 406.58 2289.93 29.59 2012-08-30 19:03:36.000 243 33406.17 406.54 2289.95 29.59 2012-08-30 19:03:37.000 243 33406.26 406.57 2289.99 29.59 2012-08-30 19:03:38.000 243 33406.25 406.61 2289.99 29.59 2012-08-30 19:03:39.000 243 33406.26 406.55 2289.96 29.59 2012-08-30 19:03:40.000 243 33406.21 406.56 2289.90 29.59 2012-08-30 19:03:41.000 243 33406.25 406.55 2289.93 29.59 2012-08-30 19:03:42.000 243 33406.29 406.54 2289.92 29.59 2012-08-30 19:03:43.000 243 33406.25 406.51 2289.92 29.59 2012-08-30 19:03:44.000 243 33406.20 406.56 2289.95 29.59 2012-08-30 19:03:45.000 243 33406.38 406.57 2289.90 29.59 2012-08-30 19:03:46.000 243 33406.25 406.52 2289.97 29.59 2012-08-30 19:03:47.000 243 33406.26 406.56 2289.97 29.59 2012-08-30 19:03:48.000 243 33406.34 406.52 2290.01 29.59 2012-08-30 19:03:49.000 243 33406.32 406.56 2289.97 29.59 2012-08-30 19:03:50.000 243 33406.28 406.49 2290.01 29.59 2012-08-30 19:03:51.000 243 33406.20 406.53 2289.97 29.59 2012-08-30 19:03:52.000 243 33406.32 406.52 2290.05 29.59 2012-08-30 19:03:53.000 243 33406.29 406.53 2289.95 29.59 2012-08-30 19:03:54.000 243 33406.24 406.50 2289.99 29.59 2012-08-30 19:03:55.000 243 33406.22 406.53 2289.91 29.59 2012-08-30 19:03:56.000 243 33406.13 406.53 2289.89 29.59 2012-08-30 19:03:57.000 243 33406.26 406.52 2289.90 29.59 2012-08-30 19:03:58.000 243 33406.20 406.54 2289.83 29.59 2012-08-30 19:03:59.000 243 33406.25 406.54 2289.91 29.59 2012-08-30 19:04:00.000 243 33406.24 406.56 2289.93 29.59 2012-08-30 19:04:01.000 243 33406.24 406.60 2289.97 29.59 2012-08-30 19:04:02.000 243 33406.20 406.53 2290.01 29.59 2012-08-30 19:04:03.000 243 33406.37 406.55 2289.89 29.59 2012-08-30 19:04:04.000 243 33406.21 406.58 2290.01 29.59 2012-08-30 19:04:05.000 243 33406.22 406.55 2289.96 29.59 2012-08-30 19:04:06.000 243 33406.17 406.56 2290.01 29.59 2012-08-30 19:04:06.000 243 33406.12 406.57 2289.94 29.59 2012-08-30 19:04:08.000 243 33406.11 406.58 2289.90 29.59 2012-08-30 19:04:09.000 243 33406.17 406.57 2289.91 29.59 2012-08-30 19:04:10.000 243 33406.04 406.53 2289.99 29.59 2012-08-30 19:04:11.000 243 33406.19 406.52 2289.95 29.59 2012-08-30 19:04:12.000 243 33406.09 406.58 2289.97 29.59 2012-08-30 19:04:13.000 243 33406.13 406.57 2290.02 29.59 2012-08-30 19:04:14.000 243 33406.10 406.56 2290.05 29.59 2012-08-30 19:04:15.000 243 33406.09 406.55 2290.02 29.59 2012-08-30 19:04:16.000 243 33406.06 406.54 2289.96 29.59 2012-08-30 19:04:17.000 243 33406.12 406.57 2289.99 29.59 2012-08-30 19:04:18.000 243 33406.08 406.54 2290.07 29.59 2012-08-30 19:04:19.000 243 33406.19 406.61 2289.97 29.59 2012-08-30 19:04:19.000 243 33406.15 406.59 2289.97 29.59 2012-08-30 19:04:21.000 243 33406.06 406.56 2290.02 29.59 2012-08-30 19:04:22.000 243 33406.11 406.56 2290.02 29.59 2012-08-30 19:04:23.000 243 33406.12 406.53 2290.05 29.59 2012-08-30 19:04:24.000 243 33406.16 406.56 2290.01 29.59 2012-08-30 19:04:25.000 243 33406.13 406.57 2290.01 29.59 2012-08-30 19:04:26.000 243 33406.08 406.56 2290.01 29.59 2012-08-30 19:04:27.000 243 33406.07 406.55 2290.08 29.59 2012-08-30 19:04:28.000 243 33406.13 406.55 2290.08 29.59 2012-08-30 19:04:29.000 243 33406.06 406.56 2290.04 29.59 2012-08-30 19:04:30.000 243 33406.17 406.53 2290.01 29.59 2012-08-30 19:04:31.000 243 33406.04 406.54 2290.03 29.59 2012-08-30 19:04:32.000 243 33406.10 406.53 2290.08 29.59 2012-08-30 19:04:33.000 243 33406.05 406.53 2290.03 29.59 2012-08-30 19:04:34.000 243 33406.06 406.52 2290.06 29.59 2012-08-30 19:04:35.000 243 33406.09 406.52 2289.99 29.59 2012-08-30 19:04:36.000 243 33406.07 406.52 2290.05 29.59 2012-08-30 19:04:37.000 243 33406.06 406.53 2290.06 29.59 2012-08-30 19:04:38.000 243 33406.04 406.50 2290.02 29.59 2012-08-30 19:04:39.000 243 33406.09 406.52 2290.01 29.59 2012-08-30 19:04:40.000 243 33406.18 406.48 2290.03 29.59 2012-08-30 19:04:41.000 243 33406.22 406.49 2290.02 29.59 2012-08-30 19:04:42.000 243 33406.10 406.53 2290.08 29.59 2012-08-30 19:04:43.000 243 33406.12 406.50 2290.04 29.59 2012-08-30 19:04:44.000 243 33406.10 406.52 2290.03 29.59 2012-08-30 19:04:45.000 243 33406.17 406.48 2290.02 29.59 2012-08-30 19:04:46.000 243 33406.05 406.49 2290.03 29.59 2012-08-30 19:04:47.000 243 33406.10 406.46 2290.13 29.59 2012-08-30 19:04:48.000 243 33406.13 406.47 2289.95 29.59 2012-08-30 19:04:49.000 243 33406.15 406.50 2289.95 29.59 2012-08-30 19:04:50.000 243 33406.09 406.50 2290.04 29.59 2012-08-30 19:04:51.000 243 33406.21 406.43 2289.95 29.59 2012-08-30 19:04:52.000 243 33406.14 406.49 2289.96 29.59 2012-08-30 19:04:53.000 243 33406.09 406.47 2289.96 29.59 2012-08-30 19:04:54.000 243 33406.07 406.49 2289.98 29.59 2012-08-30 19:04:55.000 243 33406.10 406.45 2289.93 29.59 2012-08-30 19:04:56.000 243 33406.13 406.51 2290.03 29.59 2012-08-30 19:04:57.000 243 33406.15 406.47 2289.97 29.59 2012-08-30 19:04:58.000 243 33406.13 406.50 2289.98 29.59 2012-08-30 19:04:59.000 243 33406.07 406.45 2290.02 29.59 2012-08-30 19:05:00.000 243 33406.00 406.49 2290.01 29.59 2012-08-30 19:05:00.000 243 33406.07 406.48 2289.95 29.59 2012-08-30 19:05:02.000 243 33406.07 406.47 2290.00 29.59 2012-08-30 19:05:03.000 243 33406.06 406.49 2289.99 29.59 2012-08-30 19:05:04.000 243 33406.14 406.48 2290.09 29.59 2012-08-30 19:05:05.000 243 33406.06 406.46 2289.96 29.59 2012-08-30 19:05:06.000 243 33406.06 406.47 2290.02 29.59 2012-08-30 19:05:07.000 243 33406.04 406.47 2290.06 29.59 2012-08-30 19:05:08.000 243 33406.06 406.50 2289.97 29.59 2012-08-30 19:05:09.000 243 33406.05 406.49 2290.08 29.59 2012-08-30 19:05:10.000 243 33406.09 406.48 2289.95 29.59 2012-08-30 19:05:11.000 243 33406.03 406.46 2289.97 29.59 2012-08-30 19:05:12.000 243 33406.10 406.49 2290.05 29.59 2012-08-30 19:05:13.000 243 33406.09 406.48 2289.99 29.59 2012-08-30 19:05:13.000 243 33406.00 406.47 2290.01 29.59 2012-08-30 19:05:15.000 243 33406.05 406.49 2289.99 29.59 2012-08-30 19:05:16.000 243 33406.02 406.51 2290.11 29.59 2012-08-30 19:05:17.000 243 33406.08 406.50 2290.11 29.59 2012-08-30 19:05:18.000 243 33406.06 406.46 2289.93 29.59 2012-08-30 19:05:19.000 243 33406.10 406.50 2290.05 29.59 2012-08-30 19:05:20.000 243 33406.02 406.46 2290.07 29.59 2012-08-30 19:05:21.000 243 33406.10 406.44 2290.05 29.59 2012-08-30 19:05:22.000 243 33406.11 406.47 2289.98 29.59 2012-08-30 19:05:23.000 243 33406.12 406.44 2290.03 29.59 2012-08-30 19:05:24.000 243 33406.12 406.46 2290.02 29.59 2012-08-30 19:05:25.000 243 33406.19 406.45 2289.99 29.59 2012-08-30 19:05:26.000 243 33406.10 406.45 2289.99 29.59 2012-08-30 19:05:27.000 243 33406.18 406.44 2290.03 29.59 2012-08-30 19:05:28.000 243 33406.02 406.43 2289.96 29.59 2012-08-30 19:05:29.000 243 33406.16 406.43 2289.99 29.59 2012-08-30 19:05:30.000 243 33406.06 406.40 2290.04 29.59 2012-08-30 19:05:31.000 243 33406.13 406.44 2290.02 29.59 2012-08-30 19:05:32.000 243 33406.18 406.44 2290.02 29.59 2012-08-30 19:05:33.000 243 33406.05 406.47 2290.01 29.59 2012-08-30 19:05:34.000 243 33406.19 406.40 2289.99 29.59 2012-08-30 19:05:35.000 243 33406.14 406.39 2290.02 29.59 2012-08-30 19:05:36.000 243 33406.08 406.45 2289.95 29.59 2012-08-30 19:05:37.000 243 33406.09 406.42 2289.99 29.59 2012-08-30 19:05:38.000 243 33406.10 406.39 2289.96 29.59 2012-08-30 19:05:39.000 243 33406.15 406.44 2289.99 29.59 2012-08-30 19:05:40.000 243 33406.16 406.43 2289.97 29.59 2012-08-30 19:05:41.000 243 33406.12 406.41 2290.01 29.59 2012-08-30 19:05:42.000 243 33406.11 406.39 2290.00 29.59 2012-08-30 19:05:43.000 243 33406.06 406.40 2290.02 29.59 2012-08-30 19:05:44.000 243 33406.12 406.43 2289.93 29.59 2012-08-30 19:05:45.000 243 33406.15 406.38 2289.94 29.59 2012-08-30 19:05:46.000 243 33406.12 406.38 2289.98 29.59 2012-08-30 19:05:47.000 243 33406.18 406.39 2289.93 29.59 2012-08-30 19:05:48.000 243 33406.09 406.40 2289.97 29.59 2012-08-30 19:05:49.000 243 33406.18 406.43 2289.95 29.59 2012-08-30 19:05:50.000 243 33406.12 406.37 2290.03 29.59 2012-08-30 19:05:51.000 243 33406.01 406.37 2290.01 29.59 2012-08-30 19:05:52.000 243 33406.16 406.42 2289.98 29.59 2012-08-30 19:05:53.000 243 33406.09 406.41 2289.99 29.59 2012-08-30 19:05:54.000 243 33406.13 406.36 2290.03 29.59 2012-08-30 19:05:54.000 243 33406.13 406.42 2289.99 29.59 2012-08-30 19:05:56.000 243 33406.13 406.37 2289.97 29.59 2012-08-30 19:05:57.000 243 33406.17 406.42 2289.95 29.59 2012-08-30 19:05:58.000 243 33406.16 406.35 2289.91 29.59 2012-08-30 19:05:59.000 243 33406.13 406.34 2289.96 29.59 2012-08-30 19:06:00.000 243 33406.12 406.41 2290.05 29.59 2012-08-30 19:06:01.000 243 33406.10 406.38 2290.03 29.59 2012-08-30 19:06:02.000 243 33406.06 406.41 2290.06 29.59 2012-08-30 19:06:03.000 243 33406.16 406.40 2289.97 29.59 2012-08-30 19:06:04.000 243 33406.12 406.37 2289.99 29.59 2012-08-30 19:06:05.000 243 33406.07 406.36 2290.03 29.59 2012-08-30 19:06:06.000 243 33406.16 406.40 2290.03 29.59 2012-08-30 19:06:07.000 243 33406.18 406.41 2290.03 29.59 2012-08-30 19:06:07.000 243 33406.13 406.37 2290.00 29.60 2012-08-30 19:06:09.000 243 33406.13 406.36 2290.06 29.60 2012-08-30 19:06:10.000 243 33406.16 406.37 2290.06 29.59 2012-08-30 19:06:11.000 243 33406.15 406.36 2290.01 29.60 2012-08-30 19:06:12.000 243 33406.15 406.36 2289.96 29.60 2012-08-30 19:06:13.000 243 33406.12 406.43 2290.07 29.59 2012-08-30 19:06:14.000 243 33406.28 406.41 2290.03 29.59 2012-08-30 19:06:15.000 243 33406.04 406.40 2289.97 29.59 2012-08-30 19:06:16.000 243 33406.19 406.39 2290.01 29.59 2012-08-30 19:06:17.000 243 33406.13 406.40 2289.99 29.60 2012-08-30 19:06:18.000 243 33406.06 406.37 2289.97 29.60 2012-08-30 19:06:19.000 243 33406.13 406.41 2289.99 29.60 2012-08-30 19:06:20.000 243 33406.16 406.39 2290.11 29.59 2012-08-30 19:06:21.000 243 33406.01 406.38 2290.05 29.60 2012-08-30 19:06:22.000 243 33406.13 406.43 2290.01 29.60 2012-08-30 19:06:23.000 243 33406.14 406.41 2289.96 29.60 2012-08-30 19:06:24.000 243 33406.13 406.41 2290.08 29.59 2012-08-30 19:06:25.000 243 33406.09 406.39 2290.01 29.60 2012-08-30 19:06:26.000 243 33406.15 406.41 2290.01 29.59 2012-08-30 19:06:27.000 243 33406.07 406.44 2290.01 29.59 2012-08-30 19:06:28.000 243 33406.13 406.41 2290.06 29.59 2012-08-30 19:06:29.000 243 33406.12 406.38 2290.01 29.59 2012-08-30 19:06:30.000 243 33406.10 406.38 2289.99 29.59 2012-08-30 19:06:31.000 243 33406.14 406.36 2290.01 29.59 2012-08-30 19:06:32.000 243 33406.03 406.41 2290.09 29.60 2012-08-30 19:06:33.000 243 33406.15 406.39 2290.04 29.60 2012-08-30 19:06:34.000 243 33406.06 406.39 2289.98 29.59 2012-08-30 19:06:35.000 243 33406.13 406.35 2289.99 29.59 2012-08-30 19:06:36.000 243 33406.10 406.43 2290.09 29.60 2012-08-30 19:06:37.000 243 33406.06 406.42 2290.02 29.59 2012-08-30 19:06:38.000 243 33406.01 406.38 2290.06 29.60 2012-08-30 19:06:39.000 243 33406.04 406.37 2290.01 29.59 2012-08-30 19:06:40.000 243 33406.04 406.37 2289.95 29.60 2012-08-30 19:06:41.000 243 33406.00 406.35 2290.01 29.59 2012-08-30 19:06:42.000 243 33406.08 406.34 2290.12 29.59 2012-08-30 19:06:43.000 243 33406.12 406.34 2289.96 29.59 2012-08-30 19:06:44.000 243 33406.10 406.36 2290.01 29.60 2012-08-30 19:06:45.000 243 33405.96 406.34 2290.06 29.60 2012-08-30 19:06:46.000 243 33406.03 406.34 2290.02 29.60 2012-08-30 19:06:47.000 243 33405.96 406.29 2290.05 29.60 2012-08-30 19:06:48.000 243 33406.06 406.36 2290.08 29.60 2012-08-30 19:06:48.000 243 33406.13 406.36 2290.05 29.60 2012-08-30 19:06:50.000 243 33406.01 406.35 2290.06 29.59 2012-08-30 19:06:51.000 243 33406.12 406.33 2290.06 29.60 2012-08-30 19:06:52.000 243 33405.96 406.35 2290.10 29.60 2012-08-30 19:06:53.000 243 33405.97 406.36 2290.06 29.60 2012-08-30 19:06:54.000 243 33405.99 406.38 2290.05 29.60 2012-08-30 19:06:55.000 243 33406.09 406.38 2290.12 29.60 2012-08-30 19:06:56.000 243 33406.07 406.35 2290.09 29.60 2012-08-30 19:06:57.000 243 33406.07 406.39 2290.04 29.60 2012-08-30 19:06:58.000 243 33405.99 406.37 2290.12 29.60 2012-08-30 19:06:59.000 243 33406.07 406.34 2290.09 29.60 2012-08-30 19:07:00.000 243 33406.07 406.38 2290.12 29.60 2012-08-30 19:07:01.000 243 33406.09 406.37 2290.06 29.59 2012-08-30 19:07:01.000 243 33406.04 406.33 2290.17 29.60 2012-08-30 19:07:03.000 243 33405.99 406.34 2290.12 29.60 2012-08-30 19:07:04.000 243 33406.00 406.33 2290.02 29.60 2012-08-30 19:07:05.000 243 33406.00 406.32 2290.10 29.60 2012-08-30 19:07:06.000 243 33406.05 406.36 2290.11 29.60 2012-08-30 19:07:07.000 243 33406.06 406.35 2290.09 29.60 2012-08-30 19:07:08.000 243 33406.09 406.37 2290.12 29.60 2012-08-30 19:07:09.000 243 33406.06 406.39 2290.05 29.59 2012-08-30 19:07:10.000 243 33406.10 406.39 2290.01 29.60 2012-08-30 19:07:11.000 243 33406.04 406.39 2290.06 29.60 2012-08-30 19:07:12.000 243 33406.08 406.33 2290.04 29.60 2012-08-30 19:07:13.000 243 33406.05 406.36 2290.12 29.60 2012-08-30 19:07:14.000 243 33405.97 406.33 2290.06 29.60 2012-08-30 19:07:15.000 243 33406.14 406.36 2290.08 29.60 2012-08-30 19:07:16.000 243 33406.06 406.32 2290.14 29.60 2012-08-30 19:07:17.000 243 33406.01 406.32 2290.05 29.60 2012-08-30 19:07:18.000 243 33406.04 406.39 2290.02 29.60 2012-08-30 19:07:19.000 243 33406.13 406.35 2290.08 29.60 2012-08-30 19:07:20.000 243 33406.10 406.37 2290.09 29.60 2012-08-30 19:07:21.000 243 33406.09 406.38 2290.06 29.60 2012-08-30 19:07:22.000 243 33406.04 406.37 2290.09 29.60 2012-08-30 19:07:23.000 243 33405.96 406.35 2290.07 29.60 2012-08-30 19:07:24.000 243 33406.12 406.35 2290.05 29.60 2012-08-30 19:07:25.000 243 33406.06 406.36 2290.08 29.60 2012-08-30 19:07:26.000 243 33406.05 406.33 2290.11 29.60 2012-08-30 19:07:27.000 243 33406.01 406.36 2290.11 29.60 2012-08-30 19:07:28.000 243 33405.96 406.33 2290.05 29.60 2012-08-30 19:07:29.000 243 33405.94 406.34 2290.07 29.60 2012-08-30 19:07:30.000 243 33405.95 406.36 2290.01 29.60 2012-08-30 19:07:31.000 243 33405.97 406.31 2290.09 29.60 2012-08-30 19:07:32.000 243 33405.76 406.33 2290.08 29.60 2012-08-30 19:07:33.000 243 33405.95 406.38 2290.14 29.60 2012-08-30 19:07:34.000 243 33405.96 406.33 2290.08 29.60 2012-08-30 19:07:35.000 243 33405.89 406.34 2290.02 29.60 2012-08-30 19:07:36.000 243 33405.93 406.34 2290.06 29.60 2012-08-30 19:07:37.000 243 33405.96 406.34 2290.09 29.60 2012-08-30 19:07:38.000 243 33405.96 406.33 2290.10 29.60 2012-08-30 19:07:39.000 243 33405.87 406.28 2290.06 29.60 2012-08-30 19:07:40.000 243 33406.00 406.32 2290.17 29.60 2012-08-30 19:07:41.000 243 33405.91 406.25 2290.16 29.60 2012-08-30 19:07:42.000 243 33405.94 406.32 2290.09 29.60 2012-08-30 19:07:42.000 243 33405.95 406.32 2290.15 29.60 2012-08-30 19:07:44.000 243 33405.93 406.24 2290.14 29.60 2012-08-30 19:07:45.000 243 33405.93 406.32 2290.09 29.60 2012-08-30 19:07:46.000 243 33405.93 406.32 2290.12 29.60 2012-08-30 19:07:47.000 243 33405.95 406.31 2290.16 29.60 2012-08-30 19:07:48.000 243 33405.96 406.31 2290.04 29.60 2012-08-30 19:07:49.000 243 33405.94 406.26 2290.11 29.60 2012-08-30 19:07:50.000 243 33406.00 406.31 2290.08 29.60 2012-08-30 19:07:51.000 243 33406.03 406.30 2290.11 29.60 2012-08-30 19:07:52.000 243 33406.02 406.32 2290.14 29.60 2012-08-30 19:07:53.000 243 33405.97 406.32 2290.09 29.60 2012-08-30 19:07:54.000 243 33406.01 406.31 2290.12 29.60 2012-08-30 19:07:55.000 243 33406.00 406.34 2290.08 29.60 2012-08-30 19:07:55.000 243 33406.04 406.31 2290.04 29.60 2012-08-30 19:07:57.000 243 33406.04 406.29 2290.08 29.60 2012-08-30 19:07:58.000 243 33406.07 406.27 2290.06 29.60 2012-08-30 19:07:59.000 243 33406.10 406.27 2290.12 29.60 2012-08-30 19:08:00.000 243 33406.09 406.30 2290.06 29.60 2012-08-30 19:08:01.000 243 33406.09 406.29 2289.99 29.60 2012-08-30 19:08:02.000 243 33406.05 406.30 2290.05 29.60 2012-08-30 19:08:03.000 243 33406.12 406.24 2290.11 29.60 2012-08-30 19:08:04.000 243 33406.05 406.29 2290.03 29.60 2012-08-30 19:08:05.000 243 33406.06 406.27 2290.04 29.60 2012-08-30 19:08:06.000 243 33406.05 406.31 2290.02 29.60 2012-08-30 19:08:07.000 243 33406.10 406.29 2290.07 29.60 2012-08-30 19:08:08.000 243 33406.10 406.30 2290.01 29.60 2012-08-30 19:08:09.000 243 33406.12 406.24 2290.06 29.60 2012-08-30 19:08:10.000 243 33406.06 406.25 2290.13 29.60 2012-08-30 19:08:11.000 243 33405.99 406.27 2290.08 29.60 2012-08-30 19:08:12.000 243 33406.08 406.31 2290.06 29.60 2012-08-30 19:08:13.000 243 33406.00 406.27 2290.07 29.60 2012-08-30 19:08:14.000 243 33405.97 406.21 2290.03 29.60 2012-08-30 19:08:15.000 243 33406.08 406.25 2290.06 29.60 2012-08-30 19:08:16.000 243 33406.07 406.28 2290.06 29.60 2012-08-30 19:08:17.000 243 33406.01 406.28 2290.11 29.60 2012-08-30 19:08:18.000 243 33406.06 406.25 2290.04 29.60 2012-08-30 19:08:19.000 243 33406.03 406.32 2290.04 29.60 2012-08-30 19:08:20.000 243 33406.03 406.31 2290.05 29.60 2012-08-30 19:08:21.000 243 33405.99 406.33 2290.04 29.60 2012-08-30 19:08:22.000 243 33406.04 406.30 2290.12 29.60 2012-08-30 19:08:23.000 243 33406.01 406.32 2290.07 29.60 2012-08-30 19:08:24.000 243 33406.12 406.33 2290.07 29.60 2012-08-30 19:08:25.000 243 33406.00 406.32 2290.06 29.60 2012-08-30 19:08:26.000 243 33406.08 406.36 2290.06 29.60 2012-08-30 19:08:27.000 243 33405.97 406.35 2290.14 29.60 2012-08-30 19:08:28.000 243 33406.09 406.27 2290.10 29.60 2012-08-30 19:08:29.000 243 33406.07 406.26 2290.09 29.60 2012-08-30 19:08:30.000 243 33406.01 406.27 2290.08 29.60 2012-08-30 19:08:31.000 243 33405.96 406.34 2290.05 29.60 2012-08-30 19:08:32.000 243 33405.96 406.29 2290.09 29.60 2012-08-30 19:08:33.000 243 33406.02 406.29 2290.09 29.60 2012-08-30 19:08:34.000 243 33406.01 406.30 2290.05 29.60 2012-08-30 19:08:35.000 243 33406.04 406.27 2290.06 29.60 2012-08-30 19:08:36.000 243 33405.95 406.26 2290.06 29.60 2012-08-30 19:08:36.000 243 33406.06 406.29 2290.15 29.60 2012-08-30 19:08:38.000 243 33406.00 406.27 2290.11 29.60 2012-08-30 19:08:39.000 243 33406.00 406.26 2290.11 29.60 2012-08-30 19:08:40.000 243 33406.04 406.26 2290.00 29.60 2012-08-30 19:08:41.000 243 33406.06 406.26 2290.10 29.60 2012-08-30 19:08:42.000 243 33406.07 406.26 2290.07 29.60 2012-08-30 19:08:43.000 243 33406.06 406.29 2290.16 29.60 2012-08-30 19:08:44.000 243 33406.01 406.27 2290.09 29.60 2012-08-30 19:08:45.000 243 33406.13 406.24 2290.08 29.60 2012-08-30 19:08:46.000 243 33405.93 406.26 2290.05 29.60 2012-08-30 19:08:47.000 243 33406.00 406.25 2290.02 29.60 2012-08-30 19:08:48.000 243 33406.01 406.28 2290.06 29.60 2012-08-30 19:08:49.000 243 33405.96 406.26 2290.11 29.60 2012-08-30 19:08:49.000 243 33405.91 406.25 2290.22 29.60 2012-08-30 19:08:51.000 243 33406.07 406.28 2290.12 29.60 2012-08-30 19:08:52.000 243 33406.08 406.26 2290.11 29.60 2012-08-30 19:08:53.000 243 33406.07 406.25 2290.02 29.60 2012-08-30 19:08:54.000 243 33405.99 406.32 2290.03 29.60 2012-08-30 19:08:55.000 243 33406.06 406.24 2290.12 29.60 2012-08-30 19:08:56.000 243 33406.09 406.27 2290.04 29.60 2012-08-30 19:08:57.000 243 33406.06 406.28 2290.12 29.60 2012-08-30 19:08:58.000 243 33406.04 406.26 2290.11 29.60 2012-08-30 19:08:59.000 243 33406.10 406.25 2290.05 29.60 2012-08-30 19:09:00.000 243 33406.08 406.25 2290.13 29.60 2012-08-30 19:09:01.000 243 33406.09 406.25 2290.09 29.60 2012-08-30 19:09:02.000 243 33406.01 406.25 2290.14 29.60 2012-08-30 19:09:03.000 243 33406.13 406.23 2290.09 29.60 2012-08-30 19:09:04.000 243 33406.07 406.27 2290.09 29.60 2012-08-30 19:09:05.000 243 33406.10 406.24 2290.10 29.60 2012-08-30 19:09:06.000 243 33406.15 406.23 2290.12 29.60 2012-08-30 19:09:07.000 243 33406.14 406.25 2289.97 29.60 2012-08-30 19:09:08.000 243 33406.10 406.24 2290.13 29.60 2012-08-30 19:09:09.000 243 33406.13 406.23 2290.08 29.60 2012-08-30 19:09:10.000 243 33406.08 406.24 2290.12 29.60 2012-08-30 19:09:11.000 243 33406.05 406.25 2290.07 29.60 2012-08-30 19:09:12.000 243 33406.14 406.22 2290.11 29.60 2012-08-30 19:09:13.000 243 33406.13 406.24 2290.06 29.60 2012-08-30 19:09:14.000 243 33406.04 406.26 2290.02 29.60 2012-08-30 19:09:15.000 243 33405.93 406.26 2290.08 29.60 2012-08-30 19:09:16.000 243 33406.09 406.22 2290.08 29.60 2012-08-30 19:09:17.000 243 33406.07 406.23 2290.09 29.60 2012-08-30 19:09:18.000 243 33406.05 406.21 2290.07 29.60 2012-08-30 19:09:19.000 243 33406.13 406.25 2290.06 29.60 2012-08-30 19:09:20.000 243 33406.10 406.21 2290.15 29.60 2012-08-30 19:09:21.000 243 33406.19 406.23 2290.11 29.60 2012-08-30 19:09:22.000 243 33406.16 406.26 2290.09 29.60 2012-08-30 19:09:23.000 243 33406.06 406.24 2290.08 29.60 2012-08-30 19:09:24.000 243 33406.17 406.22 2290.11 29.60 2012-08-30 19:09:25.000 243 33406.06 406.22 2290.09 29.60 2012-08-30 19:09:26.000 243 33406.15 406.22 2290.08 29.60 2012-08-30 19:09:27.000 243 33406.08 406.20 2290.11 29.60 2012-08-30 19:09:28.000 243 33406.15 406.18 2290.11 29.60 2012-08-30 19:09:29.000 243 33406.07 406.21 2290.09 29.60 2012-08-30 19:09:30.000 243 33406.08 406.21 2290.02 29.60 2012-08-30 19:09:30.000 243 33406.08 406.22 2290.06 29.60 2012-08-30 19:09:32.000 243 33406.13 406.21 2290.02 29.60 2012-08-30 19:09:33.000 243 33406.16 406.20 2290.14 29.60 2012-08-30 19:09:34.000 243 33406.13 406.16 2290.15 29.60 2012-08-30 19:09:35.000 243 33406.08 406.20 2290.14 29.60 2012-08-30 19:09:36.000 243 33406.11 406.23 2290.12 29.60 2012-08-30 19:09:37.000 243 33406.12 406.21 2290.04 29.60 2012-08-30 19:09:38.000 243 33406.06 406.22 2290.08 29.60 2012-08-30 19:09:39.000 243 33406.13 406.20 2290.04 29.60 2012-08-30 19:09:40.000 243 33406.09 406.16 2289.95 29.60 2012-08-30 19:09:41.000 243 33406.07 406.18 2289.99 29.60 2012-08-30 19:09:42.000 243 33406.10 406.20 2290.17 29.60 2012-08-30 19:09:43.000 243 33406.00 406.16 2290.15 29.60 2012-08-30 19:09:43.000 243 33405.99 406.22 2290.12 29.60 2012-08-30 19:09:45.000 243 33406.03 406.23 2290.15 29.60 2012-08-30 19:09:46.000 243 33406.04 406.17 2290.08 29.60 2012-08-30 19:09:47.000 243 33406.03 406.14 2290.06 29.60 2012-08-30 19:09:48.000 243 33406.02 406.18 2290.08 29.60 2012-08-30 19:09:49.000 243 33406.07 406.23 2290.09 29.60 2012-08-30 19:09:50.000 243 33405.91 406.19 2290.11 29.60 2012-08-30 19:09:51.000 243 33406.09 406.16 2290.01 29.60 2012-08-30 19:09:52.000 243 33406.10 406.17 2290.05 29.60 2012-08-30 19:09:53.000 243 33406.09 406.17 2290.03 29.60 2012-08-30 19:09:54.000 243 33406.06 406.24 2290.14 29.60 2012-08-30 19:09:55.000 243 33405.99 406.20 2290.08 29.60 2012-08-30 19:09:56.000 243 33405.99 406.21 2290.06 29.60 2012-08-30 19:09:57.000 243 33406.06 406.22 2290.08 29.60 2012-08-30 19:09:58.000 243 33406.03 406.19 2290.10 29.60 2012-08-30 19:09:59.000 243 33406.10 406.19 2290.09 29.60 2012-08-30 19:10:00.000 243 33406.04 406.21 2290.12 29.60 2012-08-30 19:10:01.000 243 33406.06 406.20 2290.17 29.60 2012-08-30 19:10:02.000 243 33405.95 406.23 2290.11 29.60 2012-08-30 19:10:03.000 243 33406.04 406.22 2290.14 29.60 2012-08-30 19:10:04.000 243 33405.90 406.28 2290.15 29.60 2012-08-30 19:10:05.000 243 33406.05 406.24 2290.18 29.60 2012-08-30 19:10:06.000 243 33406.06 406.22 2290.10 29.60 2012-08-30 19:10:07.000 243 33406.05 406.22 2290.12 29.60 2012-08-30 19:10:08.000 243 33406.01 406.25 2290.04 29.60 2012-08-30 19:10:09.000 243 33406.07 406.22 2290.18 29.60 2012-08-30 19:10:10.000 243 33406.04 406.23 2290.17 29.60 2012-08-30 19:10:11.000 243 33406.03 406.19 2290.15 29.60 2012-08-30 19:10:12.000 243 33406.14 406.26 2290.14 29.60 2012-08-30 19:10:13.000 243 33406.07 406.20 2290.20 29.60 2012-08-30 19:10:14.000 243 33406.09 406.19 2290.03 29.60 2012-08-30 19:10:15.000 243 33406.06 406.28 2290.12 29.60 2012-08-30 19:10:16.000 243 33406.07 406.24 2290.13 29.60 2012-08-30 19:10:17.000 243 33406.05 406.25 2290.09 29.60 2012-08-30 19:10:18.000 243 33406.13 406.30 2290.17 29.60 2012-08-30 19:10:19.000 243 33406.01 406.27 2290.11 29.60 2012-08-30 19:10:20.000 243 33406.14 406.25 2290.08 29.60 2012-08-30 19:10:21.000 243 33406.12 406.24 2290.12 29.60 2012-08-30 19:10:22.000 243 33406.18 406.23 2290.22 29.60 2012-08-30 19:10:23.000 243 33406.13 406.22 2290.20 29.60 2012-08-30 19:10:24.000 243 33406.15 406.22 2290.11 29.60 2012-08-30 19:10:24.000 243 33406.01 406.22 2290.14 29.60 2012-08-30 19:10:26.000 243 33406.03 406.18 2290.14 29.60 2012-08-30 19:10:27.000 243 33406.09 406.21 2290.14 29.60 2012-08-30 19:10:28.000 243 33406.01 406.23 2290.18 29.60 2012-08-30 19:10:29.000 243 33406.07 406.22 2290.19 29.60 2012-08-30 19:10:30.000 243 33406.06 406.24 2290.12 29.60 2012-08-30 19:10:31.000 243 33406.07 406.22 2290.16 29.60 2012-08-30 19:10:32.000 243 33406.07 406.23 2290.14 29.60 2012-08-30 19:10:33.000 243 33406.10 406.26 2290.22 29.60 2012-08-30 19:10:34.000 243 33405.97 406.25 2290.09 29.60 2012-08-30 19:10:35.000 243 33405.94 406.18 2290.18 29.60 2012-08-30 19:10:36.000 243 33406.00 406.23 2290.22 29.60 2012-08-30 19:10:37.000 243 33406.08 406.25 2290.20 29.60 2012-08-30 19:10:37.000 243 33406.00 406.19 2290.17 29.60 2012-08-30 19:10:39.000 243 33406.01 406.20 2290.17 29.60 2012-08-30 19:10:40.000 243 33406.06 406.20 2290.15 29.60 2012-08-30 19:10:41.000 243 33406.02 406.22 2290.14 29.60 2012-08-30 19:10:42.000 243 33406.03 406.22 2290.11 29.60 2012-08-30 19:10:43.000 243 33406.03 406.19 2290.21 29.60 2012-08-30 19:10:44.000 243 33405.97 406.20 2290.20 29.60 2012-08-30 19:10:45.000 243 33405.96 406.23 2290.12 29.60 2012-08-30 19:10:46.000 243 33406.08 406.25 2290.14 29.60 2012-08-30 19:10:47.000 243 33405.96 406.24 2290.11 29.60 2012-08-30 19:10:48.000 243 33406.03 406.23 2290.29 29.60 2012-08-30 19:10:49.000 243 33405.94 406.23 2290.22 29.60 2012-08-30 19:10:50.000 243 33405.90 406.25 2290.23 29.60 2012-08-30 19:10:51.000 243 33405.93 406.25 2290.18 29.60 2012-08-30 19:10:52.000 243 33405.93 406.19 2290.21 29.60 2012-08-30 19:10:53.000 243 33405.91 406.22 2290.19 29.60 2012-08-30 19:10:54.000 243 33405.88 406.23 2290.15 29.60 2012-08-30 19:10:55.000 243 33405.91 406.22 2290.25 29.60 2012-08-30 19:10:56.000 243 33405.88 406.22 2290.16 29.60 2012-08-30 19:10:57.000 243 33405.85 406.21 2290.16 29.60 2012-08-30 19:10:58.000 243 33406.02 406.25 2290.14 29.60 2012-08-30 19:10:59.000 243 33405.85 406.23 2290.09 29.60 2012-08-30 19:11:00.000 243 33405.93 406.21 2290.12 29.60 2012-08-30 19:11:01.000 243 33405.91 406.18 2290.19 29.60 2012-08-30 19:11:02.000 243 33405.90 406.22 2290.15 29.60 2012-08-30 19:11:03.000 243 33405.77 406.24 2290.17 29.60 2012-08-30 19:11:04.000 243 33405.94 406.27 2290.21 29.60 2012-08-30 19:11:05.000 243 33405.89 406.20 2290.17 29.60 2012-08-30 19:11:06.000 243 33405.86 406.26 2290.20 29.60 2012-08-30 19:11:07.000 243 33405.88 406.21 2290.25 29.60 2012-08-30 19:11:08.000 243 33405.82 406.23 2290.19 29.60 2012-08-30 19:11:09.000 243 33405.86 406.23 2290.23 29.60 2012-08-30 19:11:10.000 243 33405.96 406.20 2290.20 29.60 2012-08-30 19:11:11.000 243 33405.88 406.24 2290.15 29.60 2012-08-30 19:11:12.000 243 33405.93 406.24 2290.19 29.60 2012-08-30 19:11:13.000 243 33405.94 406.24 2290.19 29.60 2012-08-30 19:11:14.000 243 33405.97 406.28 2290.24 29.60 2012-08-30 19:11:15.000 243 33405.94 406.27 2290.26 29.60 2012-08-30 19:11:16.000 243 33405.92 406.23 2290.12 29.60 2012-08-30 19:11:17.000 243 33405.86 406.27 2290.25 29.60 2012-08-30 19:11:18.000 243 33405.89 406.26 2290.21 29.60 2012-08-30 19:11:18.000 243 33405.94 406.28 2290.26 29.60 2012-08-30 19:11:20.000 243 33405.88 406.25 2290.12 29.60 2012-08-30 19:11:21.000 243 33405.90 406.24 2290.20 29.60 2012-08-30 19:11:22.000 243 33405.91 406.26 2290.17 29.60 2012-08-30 19:11:23.000 243 33405.86 406.25 2290.18 29.60 2012-08-30 19:11:24.000 243 33405.86 406.23 2290.24 29.60 2012-08-30 19:11:25.000 243 33405.87 406.23 2290.18 29.60 2012-08-30 19:11:26.000 243 33405.81 406.26 2290.15 29.60 2012-08-30 19:11:27.000 243 33405.93 406.27 2290.22 29.60 2012-08-30 19:11:28.000 243 33405.87 406.29 2290.22 29.60 2012-08-30 19:11:29.000 243 33405.82 406.30 2290.21 29.60 2012-08-30 19:11:30.000 243 33405.89 406.24 2290.21 29.60 2012-08-30 19:11:31.000 243 33405.85 406.25 2290.27 29.60 2012-08-30 19:11:31.000 243 33405.87 406.26 2290.12 29.60 2012-08-30 19:11:33.000 243 33405.90 406.26 2290.26 29.60 2012-08-30 19:11:34.000 243 33405.83 406.23 2290.24 29.60 2012-08-30 19:11:35.000 243 33405.85 406.22 2290.18 29.60 2012-08-30 19:11:36.000 243 33405.91 406.23 2290.24 29.60 2012-08-30 19:11:37.000 243 33405.89 406.18 2290.21 29.60 2012-08-30 19:11:38.000 243 33405.91 406.25 2290.25 29.60 2012-08-30 19:11:39.000 243 33405.77 406.20 2290.20 29.60 2012-08-30 19:11:40.000 243 33405.85 406.24 2290.22 29.60 2012-08-30 19:11:41.000 243 33405.81 406.22 2290.30 29.60 2012-08-30 19:11:42.000 243 33405.81 406.25 2290.19 29.60 2012-08-30 19:11:43.000 243 33405.86 406.22 2290.29 29.60 2012-08-30 19:11:44.000 243 33405.85 406.19 2290.23 29.60 2012-08-30 19:11:45.000 243 33405.78 406.23 2290.24 29.60 2012-08-30 19:11:46.000 243 33405.83 406.20 2290.27 29.60 2012-08-30 19:11:47.000 243 33405.83 406.20 2290.24 29.60 2012-08-30 19:11:48.000 243 33405.75 406.21 2290.28 29.60 2012-08-30 19:11:49.000 243 33405.81 406.20 2290.30 29.60 2012-08-30 19:11:50.000 243 33405.79 406.21 2290.18 29.60 2012-08-30 19:11:51.000 243 33405.76 406.23 2290.28 29.60 2012-08-30 19:11:52.000 243 33405.80 406.18 2290.22 29.60 2012-08-30 19:11:53.000 243 33405.71 406.19 2290.20 29.60 2012-08-30 19:11:54.000 243 33405.76 406.17 2290.22 29.60 2012-08-30 19:11:55.000 243 33405.73 406.19 2290.27 29.60 2012-08-30 19:11:56.000 243 33405.71 406.21 2290.24 29.60 2012-08-30 19:11:57.000 243 33405.75 406.23 2290.17 29.60 2012-08-30 19:11:58.000 243 33405.71 406.24 2290.27 29.60 2012-08-30 19:11:59.000 243 33405.62 406.23 2290.31 29.60 2012-08-30 19:12:00.000 243 33405.75 406.21 2290.24 29.60 2012-08-30 19:12:01.000 243 33405.72 406.20 2290.15 29.60 2012-08-30 19:12:02.000 243 33405.72 406.22 2290.29 29.60 2012-08-30 19:12:03.000 243 33405.71 406.18 2290.28 29.60 2012-08-30 19:12:04.000 243 33405.83 406.17 2290.28 29.60 2012-08-30 19:12:05.000 243 33405.78 406.17 2290.31 29.60 2012-08-30 19:12:06.000 243 33405.79 406.26 2290.21 29.60 2012-08-30 19:12:07.000 243 33405.75 406.18 2290.26 29.60 2012-08-30 19:12:08.000 243 33405.74 406.18 2290.26 29.60 2012-08-30 19:12:09.000 243 33405.82 406.22 2290.14 29.60 2012-08-30 19:12:10.000 243 33405.84 406.22 2290.30 29.60 2012-08-30 19:12:11.000 243 33405.80 406.17 2290.28 29.60 2012-08-30 19:12:12.000 243 33405.81 406.19 2290.30 29.60 2012-08-30 19:12:12.000 243 33405.85 406.20 2290.24 29.60 2012-08-30 19:12:14.000 243 33405.78 406.20 2290.27 29.60 2012-08-30 19:12:15.000 243 33405.72 406.18 2290.21 29.60 2012-08-30 19:12:16.000 243 33405.85 406.23 2290.22 29.60 2012-08-30 19:12:17.000 243 33405.84 406.21 2290.24 29.60 2012-08-30 19:12:18.000 243 33405.89 406.19 2290.23 29.60 2012-08-30 19:12:19.000 243 33405.89 406.18 2290.28 29.60 2012-08-30 19:12:20.000 243 33405.78 406.22 2290.27 29.60 2012-08-30 19:12:21.000 243 33405.81 406.20 2290.23 29.60 2012-08-30 19:12:22.000 243 33405.69 406.21 2290.22 29.60 2012-08-30 19:12:23.000 243 33405.79 406.17 2290.22 29.60 2012-08-30 19:12:24.000 243 33405.85 406.21 2290.24 29.60 2012-08-30 19:12:25.000 243 33405.79 406.19 2290.27 29.60 2012-08-30 19:12:25.000 243 33405.81 406.15 2290.10 29.60 2012-08-30 19:12:27.000 243 33405.90 406.15 2290.24 29.60 2012-08-30 19:12:28.000 243 33405.82 406.17 2290.20 29.60 2012-08-30 19:12:29.000 243 33405.81 406.14 2290.18 29.60 2012-08-30 19:12:30.000 243 33405.86 406.17 2290.15 29.60 2012-08-30 19:12:31.000 243 33405.81 406.21 2290.21 29.60 2012-08-30 19:12:32.000 243 33405.85 406.21 2290.19 29.60 2012-08-30 19:12:33.000 243 33405.79 406.17 2290.23 29.60 2012-08-30 19:12:34.000 243 33405.75 406.23 2290.24 29.60 2012-08-30 19:12:35.000 243 33405.70 406.21 2290.26 29.60 2012-08-30 19:12:36.000 243 33405.81 406.17 2290.24 29.60 2012-08-30 19:12:37.000 243 33405.73 406.15 2290.17 29.60 2012-08-30 19:12:38.000 243 33405.69 406.16 2290.28 29.60 2012-08-30 19:12:39.000 243 33405.76 406.18 2290.26 29.60 2012-08-30 19:12:40.000 243 33405.75 406.17 2290.27 29.60 2012-08-30 19:12:41.000 243 33405.74 406.17 2290.30 29.60 2012-08-30 19:12:42.000 243 33405.84 406.22 2290.18 29.60 2012-08-30 19:12:43.000 243 33405.73 406.19 2290.21 29.60 2012-08-30 19:12:44.000 243 33405.73 406.21 2290.31 29.60 2012-08-30 19:12:45.000 243 33405.71 406.18 2290.27 29.60 2012-08-30 19:12:46.000 243 33405.69 406.19 2290.37 29.60 2012-08-30 19:12:47.000 243 33405.73 406.14 2290.32 29.60 2012-08-30 19:12:48.000 243 33405.69 406.15 2290.18 29.60 2012-08-30 19:12:49.000 243 33405.75 406.21 2290.26 29.60 2012-08-30 19:12:50.000 243 33405.72 406.18 2290.22 29.60 2012-08-30 19:12:51.000 243 33405.78 406.17 2290.25 29.60 2012-08-30 19:12:52.000 243 33405.69 406.17 2290.27 29.60 2012-08-30 19:12:53.000 243 33405.77 406.16 2290.24 29.60 2012-08-30 19:12:54.000 243 33405.71 406.18 2290.30 29.60 2012-08-30 19:12:55.000 243 33405.72 406.18 2290.28 29.60 2012-08-30 19:12:56.000 243 33405.71 406.13 2290.24 29.60 2012-08-30 19:12:57.000 243 33405.77 406.22 2290.21 29.60 2012-08-30 19:12:58.000 243 33405.69 406.19 2290.26 29.60 2012-08-30 19:12:59.000 243 33405.76 406.17 2290.23 29.60 2012-08-30 19:13:00.000 243 33405.82 406.15 2290.19 29.60 2012-08-30 19:13:01.000 243 33405.79 406.18 2290.27 29.60 2012-08-30 19:13:02.000 243 33405.76 406.18 2290.28 29.60 2012-08-30 19:13:03.000 243 33405.71 406.17 2290.24 29.60 2012-08-30 19:13:04.000 243 33405.74 406.15 2290.28 29.60 2012-08-30 19:13:05.000 243 33405.74 406.16 2290.27 29.60 2012-08-30 19:13:06.000 243 33405.76 406.12 2290.27 29.60 2012-08-30 19:13:06.000 243 33405.80 406.17 2290.23 29.60 2012-08-30 19:13:08.000 243 33405.68 406.13 2290.23 29.60 2012-08-30 19:13:09.000 243 33405.81 406.13 2290.31 29.60 2012-08-30 19:13:10.000 243 33405.81 406.19 2290.26 29.60 2012-08-30 19:13:11.000 243 33405.78 406.17 2290.32 29.60 2012-08-30 19:13:12.000 243 33405.79 406.19 2290.25 29.60 2012-08-30 19:13:13.000 243 33405.85 406.11 2290.30 29.60 2012-08-30 19:13:14.000 243 33405.81 406.14 2290.25 29.60 2012-08-30 19:13:15.000 243 33405.90 406.12 2290.23 29.60 2012-08-30 19:13:16.000 243 33405.79 406.14 2290.29 29.60 2012-08-30 19:13:17.000 243 33405.79 406.15 2290.29 29.60 2012-08-30 19:13:18.000 243 33405.86 406.15 2290.19 29.60 2012-08-30 19:13:19.000 243 33405.84 406.14 2290.32 29.60 2012-08-30 19:13:19.000 243 33405.90 406.12 2290.22 29.60 2012-08-30 19:13:21.000 243 33405.86 406.14 2290.25 29.60 2012-08-30 19:13:22.000 243 33405.80 406.11 2290.21 29.60 2012-08-30 19:13:23.000 243 33405.81 406.06 2290.28 29.60 2012-08-30 19:13:24.000 243 33405.73 406.09 2290.24 29.60 2012-08-30 19:13:25.000 243 33405.81 406.11 2290.27 29.60 2012-08-30 19:13:26.000 243 33405.85 406.11 2290.21 29.60 2012-08-30 19:13:27.000 243 33405.74 406.14 2290.28 29.60 2012-08-30 19:13:28.000 243 33405.79 406.14 2290.15 29.60 2012-08-30 19:13:29.000 243 33405.75 406.09 2290.21 29.60 2012-08-30 19:13:30.000 243 33405.78 406.06 2290.20 29.60 2012-08-30 19:13:31.000 243 33405.78 406.14 2290.27 29.60 2012-08-30 19:13:32.000 243 33405.79 406.11 2290.24 29.60 2012-08-30 19:13:33.000 243 33405.72 406.15 2290.21 29.60 2012-08-30 19:13:34.000 243 33405.79 406.14 2290.23 29.60 2012-08-30 19:13:35.000 243 33405.68 406.12 2290.17 29.60 2012-08-30 19:13:36.000 243 33405.72 406.12 2290.21 29.60 2012-08-30 19:13:37.000 243 33405.77 406.18 2290.31 29.60 2012-08-30 19:13:38.000 243 33405.70 406.15 2290.26 29.60 2012-08-30 19:13:39.000 243 33405.67 406.12 2290.32 29.60 2012-08-30 19:13:40.000 243 33405.66 406.13 2290.20 29.60 2012-08-30 19:13:41.000 243 33405.64 406.14 2290.24 29.60 2012-08-30 19:13:42.000 243 33405.73 406.15 2290.21 29.60 2012-08-30 19:13:43.000 243 33405.73 406.16 2290.27 29.60 2012-08-30 19:13:44.000 243 33405.84 406.16 2290.16 29.60 2012-08-30 19:13:45.000 243 33405.71 406.13 2290.25 29.60 2012-08-30 19:13:46.000 243 33405.72 406.12 2290.24 29.60 2012-08-30 19:13:47.000 243 33405.68 406.12 2290.26 29.60 2012-08-30 19:13:48.000 243 33405.70 406.12 2290.27 29.60 2012-08-30 19:13:49.000 243 33405.71 406.15 2290.28 29.60 2012-08-30 19:13:50.000 243 33405.82 406.11 2290.28 29.60 2012-08-30 19:13:51.000 243 33405.70 406.14 2290.21 29.60 2012-08-30 19:13:52.000 243 33405.71 406.16 2290.33 29.60 2012-08-30 19:13:53.000 243 33405.66 406.14 2290.28 29.60 2012-08-30 19:13:54.000 243 33405.71 406.16 2290.28 29.60 2012-08-30 19:13:55.000 243 33405.71 406.13 2290.22 29.60 2012-08-30 19:13:56.000 243 33405.85 406.17 2290.27 29.60 2012-08-30 19:13:57.000 243 33405.68 406.15 2290.26 29.60 2012-08-30 19:13:58.000 243 33405.77 406.15 2290.32 29.60 2012-08-30 19:13:59.000 243 33405.69 406.18 2290.26 29.60 2012-08-30 19:14:00.000 243 33405.72 406.16 2290.27 29.60 2012-08-30 19:14:00.000 243 33405.73 406.15 2290.33 29.60 2012-08-30 19:14:02.000 243 33405.71 406.13 2290.27 29.60 2012-08-30 19:14:03.000 243 33405.74 406.13 2290.21 29.60 2012-08-30 19:14:04.000 243 33405.72 406.17 2290.22 29.60 2012-08-30 19:14:05.000 243 33405.73 406.16 2290.26 29.60 2012-08-30 19:14:06.000 243 33405.82 406.16 2290.27 29.60 2012-08-30 19:14:07.000 243 33405.72 406.15 2290.20 29.60 2012-08-30 19:14:08.000 243 33405.74 406.17 2290.23 29.60 2012-08-30 19:14:09.000 243 33405.78 406.17 2290.28 29.60 2012-08-30 19:14:10.000 243 33405.79 406.16 2290.26 29.60 2012-08-30 19:14:11.000 243 33405.73 406.12 2290.22 29.60 2012-08-30 19:14:12.000 243 33405.75 406.15 2290.28 29.60 2012-08-30 19:14:13.000 243 33405.82 406.16 2290.40 29.60 2012-08-30 19:14:13.000 243 33405.73 406.13 2290.29 29.60 2012-08-30 19:14:15.000 243 33405.78 406.16 2290.34 29.60 2012-08-30 19:14:16.000 243 33405.83 406.14 2290.36 29.60 2012-08-30 19:14:17.000 243 33405.73 406.15 2290.27 29.60 2012-08-30 19:14:18.000 243 33405.85 406.13 2290.28 29.60 2012-08-30 19:14:19.000 243 33405.81 406.13 2290.25 29.60 2012-08-30 19:14:20.000 243 33405.73 406.11 2290.24 29.60 2012-08-30 19:14:21.000 243 33405.73 406.15 2290.32 29.60 2012-08-30 19:14:22.000 243 33405.86 406.11 2290.28 29.60 2012-08-30 19:14:23.000 243 33405.76 406.16 2290.24 29.60 2012-08-30 19:14:24.000 243 33405.83 406.11 2290.31 29.60 2012-08-30 19:14:25.000 243 33405.80 406.11 2290.28 29.60 2012-08-30 19:14:26.000 243 33405.79 406.11 2290.26 29.60 2012-08-30 19:14:27.000 243 33405.71 406.10 2290.32 29.60 2012-08-30 19:14:28.000 243 33405.79 406.13 2290.30 29.60 2012-08-30 19:14:29.000 243 33405.75 406.10 2290.35 29.60 2012-08-30 19:14:30.000 243 33405.76 406.10 2290.26 29.60 2012-08-30 19:14:31.000 243 33405.81 406.07 2290.32 29.60 2012-08-30 19:14:32.000 243 33405.84 406.13 2290.27 29.60 2012-08-30 19:14:33.000 243 33405.71 406.13 2290.27 29.60 2012-08-30 19:14:34.000 243 33405.80 406.12 2290.25 29.60 2012-08-30 19:14:35.000 243 33405.82 406.12 2290.28 29.60 2012-08-30 19:14:36.000 243 33405.81 406.12 2290.30 29.60 2012-08-30 19:14:37.000 243 33405.74 406.12 2290.28 29.60 2012-08-30 19:14:38.000 243 33405.79 406.11 2290.24 29.60 2012-08-30 19:14:39.000 243 33405.84 406.13 2290.25 29.60 2012-08-30 19:14:40.000 243 33405.84 406.13 2290.18 29.60 2012-08-30 19:14:41.000 243 33405.77 406.10 2290.18 29.60 2012-08-30 19:14:42.000 243 33405.78 406.14 2290.28 29.60 2012-08-30 19:14:43.000 243 33405.85 406.13 2290.24 29.60 2012-08-30 19:14:44.000 243 33405.71 406.12 2290.22 29.60 2012-08-30 19:14:45.000 243 33405.73 406.13 2290.22 29.60 2012-08-30 19:14:46.000 243 33405.79 406.13 2290.26 29.60 2012-08-30 19:14:47.000 243 33405.79 406.12 2290.25 29.60 2012-08-30 19:14:48.000 243 33405.79 406.12 2290.24 29.60 2012-08-30 19:14:49.000 243 33405.82 406.15 2290.25 29.60 2012-08-30 19:14:50.000 243 33405.88 406.14 2290.30 29.60 2012-08-30 19:14:51.000 243 33405.73 406.13 2290.26 29.60 2012-08-30 19:14:52.000 243 33405.66 406.17 2290.30 29.60 2012-08-30 19:14:53.000 243 33405.83 406.17 2290.29 29.60 2012-08-30 19:14:54.000 243 33405.71 406.11 2290.33 29.60 2012-08-30 19:14:54.000 243 33405.73 406.08 2290.24 29.60 2012-08-30 19:14:56.000 243 33405.72 406.14 2290.36 29.60 2012-08-30 19:14:57.000 243 33405.71 406.13 2290.26 29.60 2012-08-30 19:14:58.000 243 33405.72 406.13 2290.33 29.60 2012-08-30 19:14:59.000 243 33405.68 406.12 2290.30 29.60 2012-08-30 19:15:00.000 243 33405.74 406.16 2290.30 29.60 2012-08-30 19:15:01.000 243 33405.72 406.14 2290.32 29.60 2012-08-30 19:15:02.000 243 33405.70 406.09 2290.33 29.60 2012-08-30 19:15:03.000 243 33405.75 406.13 2290.24 29.60 2012-08-30 19:15:04.000 243 33405.58 406.12 2290.27 29.60 2012-08-30 19:15:05.000 243 33405.70 406.10 2290.30 29.60 2012-08-30 19:15:06.000 243 33405.72 406.16 2290.25 29.60 2012-08-30 19:15:07.000 243 33405.75 406.17 2290.27 29.60 2012-08-30 19:15:07.000 243 33405.64 406.12 2290.26 29.60 2012-08-30 19:15:09.000 243 33405.68 406.19 2290.32 29.60 2012-08-30 19:15:10.000 243 33405.72 406.16 2290.32 29.60 2012-08-30 19:15:11.000 243 33405.65 406.14 2290.26 29.60 2012-08-30 19:15:12.000 243 33405.71 406.15 2290.22 29.60 2012-08-30 19:15:13.000 243 33405.73 406.17 2290.33 29.60 2012-08-30 19:15:14.000 243 33405.66 406.21 2290.37 29.60 2012-08-30 19:15:15.000 243 33405.70 406.20 2290.34 29.60 2012-08-30 19:15:16.000 243 33405.75 406.18 2290.43 29.60 2012-08-30 19:15:17.000 243 33405.75 406.16 2290.34 29.60 2012-08-30 19:15:18.000 243 33405.67 406.16 2290.32 29.60 2012-08-30 19:15:19.000 243 33405.72 406.21 2290.33 29.60 2012-08-30 19:15:20.000 243 33405.66 406.19 2290.35 29.60 2012-08-30 19:15:21.000 243 33405.64 406.17 2290.29 29.60 2012-08-30 19:15:22.000 243 33405.69 406.19 2290.32 29.60 2012-08-30 19:15:23.000 243 33405.71 406.13 2290.32 29.60 2012-08-30 19:15:24.000 243 33405.62 406.16 2290.34 29.60 2012-08-30 19:15:25.000 243 33405.69 406.18 2290.27 29.60 2012-08-30 19:15:26.000 243 33405.66 406.18 2290.38 29.60 2012-08-30 19:15:27.000 243 33405.67 406.17 2290.30 29.60 2012-08-30 19:15:28.000 243 33405.56 406.16 2290.34 29.60 2012-08-30 19:15:29.000 243 33405.66 406.14 2290.39 29.60 2012-08-30 19:15:30.000 243 33405.63 406.13 2290.34 29.60 2012-08-30 19:15:31.000 243 33405.57 406.19 2290.39 29.60 2012-08-30 19:15:32.000 243 33405.63 406.17 2290.27 29.60 2012-08-30 19:15:33.000 243 33405.69 406.18 2290.38 29.60 2012-08-30 19:15:34.000 243 33405.66 406.20 2290.42 29.60 2012-08-30 19:15:35.000 243 33405.66 406.17 2290.27 29.60 2012-08-30 19:15:36.000 243 33405.51 406.15 2290.29 29.60 2012-08-30 19:15:37.000 243 33405.63 406.17 2290.36 29.60 2012-08-30 19:15:38.000 243 33405.56 406.17 2290.41 29.60 2012-08-30 19:15:39.000 243 33405.59 406.18 2290.34 29.60 2012-08-30 19:15:40.000 243 33405.60 406.21 2290.30 29.60 2012-08-30 19:15:41.000 243 33405.59 406.19 2290.30 29.60 2012-08-30 19:15:42.000 243 33405.61 406.17 2290.34 29.60 2012-08-30 19:15:43.000 243 33405.56 406.15 2290.30 29.60 2012-08-30 19:15:44.000 243 33405.53 406.15 2290.36 29.60 2012-08-30 19:15:45.000 243 33405.46 406.19 2290.33 29.60 2012-08-30 19:15:46.000 243 33405.50 406.21 2290.26 29.60 2012-08-30 19:15:47.000 243 33405.56 406.19 2290.37 29.60 2012-08-30 19:15:48.000 243 33405.55 406.18 2290.39 29.60 2012-08-30 19:15:48.000 243 33405.44 406.19 2290.30 29.60 2012-08-30 19:15:50.000 243 33405.44 406.12 2290.37 29.60 2012-08-30 19:15:51.000 243 33405.52 406.14 2290.30 29.60 2012-08-30 19:15:52.000 243 33405.54 406.20 2290.38 29.60 2012-08-30 19:15:53.000 243 33405.46 406.16 2290.34 29.60 2012-08-30 19:15:54.000 243 33405.40 406.15 2290.32 29.60 2012-08-30 19:15:55.000 243 33405.42 406.18 2290.37 29.60 2012-08-30 19:15:56.000 243 33405.53 406.13 2290.34 29.60 2012-08-30 19:15:57.000 243 33405.41 406.17 2290.42 29.60 2012-08-30 19:15:58.000 243 33405.40 406.17 2290.37 29.60 2012-08-30 19:15:59.000 243 33405.43 406.18 2290.33 29.60 2012-08-30 19:16:00.000 243 33405.41 406.17 2290.39 29.60 2012-08-30 19:16:01.000 243 33405.42 406.19 2290.43 29.60 2012-08-30 19:16:01.000 243 33405.48 406.17 2290.53 29.60 2012-08-30 19:16:03.000 243 33405.45 406.16 2290.36 29.60 2012-08-30 19:16:04.000 243 33405.42 406.20 2290.38 29.60 2012-08-30 19:16:05.000 243 33405.40 406.16 2290.42 29.60 2012-08-30 19:16:06.000 243 33405.37 406.15 2290.46 29.60 2012-08-30 19:16:07.000 243 33405.50 406.19 2290.39 29.60 2012-08-30 19:16:08.000 243 33405.44 406.20 2290.47 29.60 2012-08-30 19:16:09.000 243 33405.45 406.17 2290.34 29.60 2012-08-30 19:16:10.000 243 33405.44 406.18 2290.37 29.60 2012-08-30 19:16:11.000 243 33405.42 406.17 2290.42 29.60 2012-08-30 19:16:12.000 243 33405.51 406.17 2290.44 29.60 2012-08-30 19:16:13.000 243 33405.47 406.19 2290.37 29.60 2012-08-30 19:16:14.000 243 33405.52 406.22 2290.42 29.60 2012-08-30 19:16:15.000 243 33405.50 406.23 2290.41 29.60 2012-08-30 19:16:16.000 243 33405.47 406.23 2290.39 29.60 2012-08-30 19:16:17.000 243 33405.50 406.21 2290.40 29.60 2012-08-30 19:16:18.000 243 33405.48 406.19 2290.43 29.60 2012-08-30 19:16:19.000 243 33405.54 406.18 2290.45 29.60 2012-08-30 19:16:20.000 243 33405.47 406.22 2290.42 29.60 2012-08-30 19:16:21.000 243 33405.53 406.20 2290.40 29.60 2012-08-30 19:16:22.000 243 33405.43 406.24 2290.48 29.60 2012-08-30 19:16:23.000 243 33405.58 406.26 2290.46 29.60 2012-08-30 19:16:24.000 243 33405.45 406.23 2290.43 29.60 2012-08-30 19:16:25.000 243 33405.53 406.25 2290.39 29.60 2012-08-30 19:16:26.000 243 33405.42 406.22 2290.43 29.60 2012-08-30 19:16:27.000 243 33405.51 406.25 2290.42 29.60 2012-08-30 19:16:28.000 243 33405.53 406.21 2290.38 29.60 2012-08-30 19:16:29.000 243 33405.46 406.20 2290.28 29.60 2012-08-30 19:16:30.000 243 33405.41 406.20 2290.33 29.60 2012-08-30 19:16:31.000 243 33405.38 406.25 2290.36 29.60 2012-08-30 19:16:32.000 243 33405.41 406.21 2290.46 29.60 2012-08-30 19:16:33.000 243 33405.44 406.23 2290.45 29.60 2012-08-30 19:16:34.000 243 33405.37 406.25 2290.35 29.60 2012-08-30 19:16:35.000 243 33405.50 406.22 2290.40 29.60 2012-08-30 19:16:36.000 243 33405.45 406.20 2290.41 29.60 2012-08-30 19:16:37.000 243 33405.33 406.23 2290.39 29.60 2012-08-30 19:16:38.000 243 33405.38 406.25 2290.46 29.60 2012-08-30 19:16:39.000 243 33405.34 406.23 2290.46 29.60 2012-08-30 19:16:40.000 243 33405.47 406.21 2290.36 29.60 2012-08-30 19:16:41.000 243 33405.29 406.22 2290.43 29.60 2012-08-30 19:16:42.000 243 33405.35 406.23 2290.40 29.60 2012-08-30 19:16:42.000 243 33405.39 406.21 2290.47 29.60 2012-08-30 19:16:44.000 243 33405.45 406.25 2290.46 29.60 2012-08-30 19:16:45.000 243 33405.39 406.23 2290.43 29.60 2012-08-30 19:16:46.000 243 33405.37 406.26 2290.40 29.60 2012-08-30 19:16:47.000 243 33405.47 406.23 2290.43 29.60 2012-08-30 19:16:48.000 243 33405.33 406.20 2290.50 29.60 2012-08-30 19:16:49.000 243 33405.34 406.23 2290.49 29.60 2012-08-30 19:16:50.000 243 33405.44 406.21 2290.48 29.60 2012-08-30 19:16:51.000 243 33405.52 406.24 2290.36 29.60 2012-08-30 19:16:52.000 243 33405.36 406.19 2290.43 29.60 2012-08-30 19:16:53.000 243 33405.45 406.21 2290.37 29.60 2012-08-30 19:16:54.000 243 33405.35 406.20 2290.39 29.60 2012-08-30 19:16:55.000 243 33405.41 406.22 2290.47 29.60 2012-08-30 19:16:55.000 243 33405.34 406.18 2290.41 29.60 2012-08-30 19:16:57.000 243 33405.40 406.21 2290.46 29.60 2012-08-30 19:16:58.000 243 33405.38 406.18 2290.45 29.60 2012-08-30 19:16:59.000 243 33405.39 406.19 2290.34 29.60 2012-08-30 19:17:00.000 243 33405.47 406.19 2290.36 29.60 2012-08-30 19:17:01.000 243 33405.46 406.22 2290.40 29.60 2012-08-30 19:17:02.000 243 33405.46 406.22 2290.42 29.60 2012-08-30 19:17:03.000 243 33405.39 406.21 2290.37 29.60 2012-08-30 19:17:04.000 243 33405.37 406.21 2290.35 29.60 2012-08-30 19:17:05.000 243 33405.51 406.25 2290.46 29.60 2012-08-30 19:17:06.000 243 33405.50 406.24 2290.38 29.60 2012-08-30 19:17:07.000 243 33405.50 406.18 2290.42 29.60 2012-08-30 19:17:08.000 243 33405.49 406.18 2290.40 29.60 2012-08-30 19:17:09.000 243 33405.53 406.14 2290.40 29.60 2012-08-30 19:17:10.000 243 33405.48 406.19 2290.34 29.60 2012-08-30 19:17:11.000 243 33405.53 406.18 2290.36 29.60 2012-08-30 19:17:12.000 243 33405.50 406.19 2290.39 29.60 2012-08-30 19:17:13.000 243 33405.53 406.22 2290.49 29.60 2012-08-30 19:17:14.000 243 33405.51 406.19 2290.36 29.60 2012-08-30 19:17:15.000 243 33405.52 406.16 2290.40 29.60 2012-08-30 19:17:16.000 243 33405.43 406.17 2290.40 29.60 2012-08-30 19:17:17.000 243 33405.54 406.18 2290.35 29.60 2012-08-30 19:17:18.000 243 33405.47 406.17 2290.36 29.60 2012-08-30 19:17:19.000 243 33405.47 406.21 2290.34 29.60 2012-08-30 19:17:20.000 243 33405.53 406.19 2290.42 29.60 2012-08-30 19:17:21.000 243 33405.52 406.19 2290.36 29.60 2012-08-30 19:17:22.000 243 33405.49 406.14 2290.27 29.60 2012-08-30 19:17:23.000 243 33405.51 406.22 2290.37 29.60 2012-08-30 19:17:24.000 243 33405.54 406.17 2290.40 29.60 2012-08-30 19:17:25.000 243 33405.54 406.17 2290.44 29.60 2012-08-30 19:17:26.000 243 33405.49 406.19 2290.36 29.60 2012-08-30 19:17:27.000 243 33405.45 406.16 2290.35 29.60 2012-08-30 19:17:28.000 243 33405.48 406.21 2290.43 29.60 2012-08-30 19:17:29.000 243 33405.43 406.18 2290.41 29.60 2012-08-30 19:17:30.000 243 33405.39 406.19 2290.40 29.60 2012-08-30 19:17:31.000 243 33405.45 406.17 2290.45 29.60 2012-08-30 19:17:32.000 243 33405.41 406.19 2290.38 29.60 2012-08-30 19:17:33.000 243 33405.41 406.17 2290.38 29.60 2012-08-30 19:17:34.000 243 33405.50 406.20 2290.45 29.60 2012-08-30 19:17:35.000 243 33405.40 406.15 2290.39 29.60 2012-08-30 19:17:36.000 243 33405.41 406.15 2290.36 29.60 2012-08-30 19:17:36.000 243 33405.53 406.17 2290.46 29.60 2012-08-30 19:17:38.000 243 33405.44 406.17 2290.40 29.60 2012-08-30 19:17:39.000 243 33405.46 406.18 2290.40 29.60 2012-08-30 19:17:40.000 243 33405.45 406.23 2290.44 29.60 2012-08-30 19:17:41.000 243 33405.44 406.19 2290.34 29.60 2012-08-30 19:17:42.000 243 33405.50 406.19 2290.39 29.60 2012-08-30 19:17:43.000 243 33405.45 406.25 2290.39 29.60 2012-08-30 19:17:44.000 243 33405.44 406.22 2290.39 29.60 2012-08-30 19:17:45.000 243 33405.51 406.23 2290.42 29.60 2012-08-30 19:17:46.000 243 33405.47 406.22 2290.24 29.60 2012-08-30 19:17:47.000 243 33405.52 406.21 2290.40 29.60 2012-08-30 19:17:48.000 243 33405.48 406.22 2290.41 29.60 2012-08-30 19:17:49.000 243 33405.50 406.20 2290.36 29.60 2012-08-30 19:17:49.000 243 33405.53 406.22 2290.39 29.60 2012-08-30 19:17:51.000 243 33405.51 406.22 2290.31 29.60 2012-08-30 19:17:52.000 243 33405.44 406.21 2290.36 29.60 2012-08-30 19:17:53.000 243 33405.53 406.19 2290.39 29.60 2012-08-30 19:17:54.000 243 33405.54 406.21 2290.38 29.60 2012-08-30 19:17:55.000 243 33405.52 406.14 2290.40 29.60 2012-08-30 19:17:56.000 243 33405.53 406.23 2290.43 29.60 2012-08-30 19:17:57.000 243 33405.53 406.24 2290.38 29.60 2012-08-30 19:17:58.000 243 33405.44 406.20 2290.48 29.60 2012-08-30 19:17:59.000 243 33405.42 406.19 2290.35 29.60 2012-08-30 19:18:00.000 243 33405.45 406.22 2290.39 29.60 2012-08-30 19:18:01.000 243 33405.42 406.19 2290.44 29.60 2012-08-30 19:18:02.000 243 33405.48 406.22 2290.42 29.60 2012-08-30 19:18:03.000 243 33405.41 406.17 2290.51 29.60 2012-08-30 19:18:04.000 243 33405.41 406.26 2290.40 29.60 2012-08-30 19:18:05.000 243 33405.48 406.23 2290.46 29.60 2012-08-30 19:18:06.000 243 33405.45 406.23 2290.43 29.60 2012-08-30 19:18:07.000 243 33405.45 406.22 2290.45 29.60 2012-08-30 19:18:08.000 243 33405.47 406.23 2290.41 29.60 2012-08-30 19:18:09.000 243 33405.44 406.18 2290.40 29.60 2012-08-30 19:18:10.000 243 33405.38 406.17 2290.40 29.60 2012-08-30 19:18:11.000 243 33405.42 406.22 2290.34 29.60 2012-08-30 19:18:12.000 243 33405.42 406.22 2290.39 29.60 2012-08-30 19:18:13.000 243 33405.49 406.25 2290.44 29.60 2012-08-30 19:18:14.000 243 33405.41 406.20 2290.36 29.60 2012-08-30 19:18:15.000 243 33405.39 406.23 2290.42 29.60 2012-08-30 19:18:16.000 243 33405.39 406.25 2290.42 29.60 2012-08-30 19:18:17.000 243 33405.42 406.24 2290.45 29.60 2012-08-30 19:18:18.000 243 33405.39 406.25 2290.42 29.60 2012-08-30 19:18:19.000 243 33405.47 406.23 2290.33 29.60 2012-08-30 19:18:20.000 243 33405.44 406.22 2290.39 29.60 2012-08-30 19:18:21.000 243 33405.41 406.18 2290.44 29.60 2012-08-30 19:18:22.000 243 33405.48 406.23 2290.40 29.60 2012-08-30 19:18:23.000 243 33405.34 406.22 2290.46 29.60 2012-08-30 19:18:24.000 243 33405.38 406.22 2290.43 29.60 2012-08-30 19:18:25.000 243 33405.44 406.23 2290.46 29.60 2012-08-30 19:18:26.000 243 33405.35 406.24 2290.46 29.60 2012-08-30 19:18:27.000 243 33405.39 406.17 2290.41 29.60 2012-08-30 19:18:28.000 243 33405.30 406.22 2290.51 29.60 2012-08-30 19:18:29.000 243 33405.44 406.24 2290.47 29.60 2012-08-30 19:18:30.000 243 33405.38 406.21 2290.45 29.60 2012-08-30 19:18:30.000 243 33405.36 406.26 2290.53 29.60 2012-08-30 19:18:32.000 243 33405.41 406.24 2290.49 29.60 2012-08-30 19:18:33.000 243 33405.38 406.23 2290.58 29.60 2012-08-30 19:18:34.000 243 33405.31 406.24 2290.49 29.60 2012-08-30 19:18:35.000 243 33405.43 406.21 2290.45 29.60 2012-08-30 19:18:36.000 243 33405.31 406.19 2290.42 29.60 2012-08-30 19:18:37.000 243 33405.37 406.22 2290.45 29.60 2012-08-30 19:18:38.000 243 33405.43 406.23 2290.40 29.60 2012-08-30 19:18:39.000 243 33405.29 406.18 2290.41 29.60 2012-08-30 19:18:40.000 243 33405.40 406.26 2290.41 29.60 2012-08-30 19:18:41.000 243 33405.24 406.23 2290.48 29.60 2012-08-30 19:18:42.000 243 33405.26 406.21 2290.51 29.60 2012-08-30 19:18:43.000 243 33405.36 406.23 2290.42 29.60 2012-08-30 19:18:43.000 243 33405.39 406.23 2290.43 29.60 2012-08-30 19:18:45.000 243 33405.38 406.20 2290.52 29.60 2012-08-30 19:18:46.000 243 33405.38 406.23 2290.48 29.60 2012-08-30 19:18:47.000 243 33405.41 406.23 2290.53 29.60 2012-08-30 19:18:48.000 243 33405.36 406.24 2290.46 29.60 2012-08-30 19:18:49.000 243 33405.35 406.20 2290.50 29.60 2012-08-30 19:18:50.000 243 33405.36 406.22 2290.49 29.60 2012-08-30 19:18:51.000 243 33405.33 406.17 2290.42 29.60 2012-08-30 19:18:52.000 243 33405.33 406.18 2290.50 29.60 2012-08-30 19:18:53.000 243 33405.36 406.18 2290.46 29.60 2012-08-30 19:18:54.000 243 33405.30 406.19 2290.52 29.60 2012-08-30 19:18:55.000 243 33405.38 406.22 2290.49 29.60 2012-08-30 19:18:56.000 243 33405.31 406.19 2290.45 29.60 2012-08-30 19:18:57.000 243 33405.36 406.21 2290.41 29.60 2012-08-30 19:18:58.000 243 33405.34 406.18 2290.42 29.60 2012-08-30 19:18:59.000 243 33405.35 406.19 2290.54 29.60 2012-08-30 19:19:00.000 243 33405.31 406.17 2290.52 29.60 2012-08-30 19:19:01.000 243 33405.38 406.18 2290.51 29.60 2012-08-30 19:19:02.000 243 33405.40 406.24 2290.49 29.60 2012-08-30 19:19:03.000 243 33405.38 406.22 2290.39 29.60 2012-08-30 19:19:04.000 243 33405.28 406.17 2290.44 29.60 2012-08-30 19:19:05.000 243 33405.36 406.25 2290.46 29.60 2012-08-30 19:19:06.000 243 33405.30 406.23 2290.46 29.60 2012-08-30 19:19:07.000 243 33405.31 406.21 2290.51 29.60 2012-08-30 19:19:08.000 243 33405.33 406.19 2290.51 29.60 2012-08-30 19:19:09.000 243 33405.21 406.20 2290.45 29.60 2012-08-30 19:19:10.000 243 33405.28 406.19 2290.50 29.60 2012-08-30 19:19:11.000 243 33405.37 406.22 2290.48 29.60 2012-08-30 19:19:12.000 243 33405.30 406.19 2290.51 29.60 2012-08-30 19:19:13.000 243 33405.33 406.26 2290.55 29.60 2012-08-30 19:19:14.000 243 33405.27 406.28 2290.52 29.60 2012-08-30 19:19:15.000 243 33405.26 406.20 2290.55 29.60 2012-08-30 19:19:16.000 243 33405.22 406.20 2290.48 29.60 2012-08-30 19:19:17.000 243 33405.19 406.17 2290.42 29.60 2012-08-30 19:19:18.000 243 33405.16 406.18 2290.46 29.60 2012-08-30 19:19:19.000 243 33405.23 406.22 2290.57 29.60 2012-08-30 19:19:20.000 243 33405.23 406.21 2290.44 29.60 2012-08-30 19:19:21.000 243 33405.26 406.21 2290.57 29.60 2012-08-30 19:19:22.000 243 33405.23 406.21 2290.45 29.60 2012-08-30 19:19:23.000 243 33405.23 406.24 2290.47 29.60 2012-08-30 19:19:24.000 243 33405.25 406.20 2290.49 29.60 2012-08-30 19:19:24.000 243 33405.20 406.20 2290.52 29.60 2012-08-30 19:19:26.000 243 33405.22 406.20 2290.53 29.60 2012-08-30 19:19:27.000 243 33405.16 406.22 2290.47 29.60 2012-08-30 19:19:28.000 243 33405.20 406.23 2290.51 29.60 2012-08-30 19:19:29.000 243 33405.19 406.23 2290.55 29.60 2012-08-30 19:19:30.000 243 33405.22 406.23 2290.58 29.60 2012-08-30 19:19:31.000 243 33405.25 406.19 2290.56 29.60 2012-08-30 19:19:32.000 243 33405.25 406.23 2290.57 29.60 2012-08-30 19:19:33.000 243 33405.25 406.24 2290.51 29.60 2012-08-30 19:19:34.000 243 33405.21 406.18 2290.52 29.60 2012-08-30 19:19:35.000 243 33405.25 406.23 2290.58 29.60 2012-08-30 19:19:36.000 243 33405.25 406.25 2290.54 29.60 2012-08-30 19:19:37.000 243 33405.26 406.25 2290.50 29.60 2012-08-30 19:19:37.000 243 33405.24 406.19 2290.49 29.60 2012-08-30 19:19:39.000 243 33405.31 406.22 2290.50 29.60 2012-08-30 19:19:40.000 243 33405.29 406.17 2290.60 29.61 2012-08-30 19:19:41.000 243 33405.24 406.21 2290.53 29.60 2012-08-30 19:19:42.000 243 33405.27 406.22 2290.48 29.60 2012-08-30 19:19:43.000 243 33405.20 406.18 2290.48 29.61 2012-08-30 19:19:44.000 243 33405.28 406.19 2290.43 29.60 2012-08-30 19:19:45.000 243 33405.22 406.16 2290.49 29.60 2012-08-30 19:19:46.000 243 33405.34 406.24 2290.46 29.60 2012-08-30 19:19:47.000 243 33405.28 406.18 2290.48 29.60 2012-08-30 19:19:48.000 243 33405.31 406.17 2290.42 29.60 2012-08-30 19:19:49.000 243 33405.28 406.15 2290.52 29.60 2012-08-30 19:19:50.000 243 33405.33 406.19 2290.61 29.60 2012-08-30 19:19:51.000 243 33405.32 406.19 2290.52 29.60 2012-08-30 19:19:52.000 243 33405.26 406.20 2290.58 29.60 2012-08-30 19:19:53.000 243 33405.23 406.16 2290.61 29.61 2012-08-30 19:19:54.000 243 33405.25 406.17 2290.55 29.60 2012-08-30 19:19:55.000 243 33405.33 406.17 2290.45 29.60 2012-08-30 19:19:56.000 243 33405.28 406.17 2290.54 29.60 2012-08-30 19:19:57.000 243 33405.34 406.17 2290.43 29.60 2012-08-30 19:19:58.000 243 33405.33 406.17 2290.53 29.60 2012-08-30 19:19:59.000 243 33405.45 406.19 2290.49 29.61 2012-08-30 19:20:00.000 243 33405.35 406.20 2290.43 29.61 2012-08-30 19:20:01.000 243 33405.26 406.13 2290.57 29.60 2012-08-30 19:20:02.000 243 33405.29 406.19 2290.51 29.60 2012-08-30 19:20:03.000 243 33405.28 406.13 2290.52 29.61 2012-08-30 19:20:04.000 243 33405.33 406.18 2290.51 29.61 2012-08-30 19:20:05.000 243 33405.28 406.19 2290.54 29.61 2012-08-30 19:20:06.000 243 33405.25 406.17 2290.59 29.61 2012-08-30 19:20:07.000 243 33405.23 406.16 2290.53 29.60 2012-08-30 19:20:08.000 243 33405.24 406.19 2290.51 29.60 2012-08-30 19:20:09.000 243 33405.25 406.16 2290.60 29.61 2012-08-30 19:20:10.000 243 33405.22 406.17 2290.45 29.61 2012-08-30 19:20:11.000 243 33405.23 406.21 2290.41 29.61 2012-08-30 19:20:12.000 243 33405.20 406.19 2290.45 29.60 2012-08-30 19:20:13.000 243 33405.30 406.17 2290.46 29.60 2012-08-30 19:20:14.000 243 33405.26 406.19 2290.57 29.60 2012-08-30 19:20:15.000 243 33405.20 406.17 2290.51 29.60 2012-08-30 19:20:16.000 243 33405.35 406.15 2290.45 29.60 2012-08-30 19:20:17.000 243 33405.25 406.19 2290.51 29.60 2012-08-30 19:20:18.000 243 33405.22 406.18 2290.46 29.60 2012-08-30 19:20:18.000 243 33405.13 406.16 2290.50 29.60 2012-08-30 19:20:20.000 243 33405.17 406.16 2290.46 29.61 2012-08-30 19:20:21.000 243 33405.15 406.19 2290.38 29.60 2012-08-30 19:20:22.000 243 33405.25 406.18 2290.40 29.60 2012-08-30 19:20:23.000 243 33405.22 406.22 2290.49 29.61 2012-08-30 19:20:24.000 243 33405.23 406.18 2290.48 29.61 2012-08-30 19:20:25.000 243 33405.26 406.17 2290.42 29.61 2012-08-30 19:20:26.000 243 33405.23 406.16 2290.55 29.60 2012-08-30 19:20:27.000 243 33405.30 406.14 2290.45 29.60 2012-08-30 19:20:28.000 243 33405.18 406.17 2290.51 29.60 2012-08-30 19:20:29.000 243 33405.32 406.20 2290.52 29.60 2012-08-30 19:20:30.000 243 33405.23 406.19 2290.53 29.60 2012-08-30 19:20:31.000 243 33405.19 406.18 2290.48 29.60 2012-08-30 19:20:31.000 243 33405.17 406.19 2290.57 29.60 2012-08-30 19:20:33.000 243 33405.22 406.20 2290.51 29.60 2012-08-30 19:20:34.000 243 33405.22 406.23 2290.49 29.61 2012-08-30 19:20:35.000 243 33405.17 406.19 2290.52 29.60 2012-08-30 19:20:36.000 243 33405.13 406.17 2290.50 29.61 2012-08-30 19:20:37.000 243 33405.14 406.19 2290.50 29.60 2012-08-30 19:20:38.000 243 33405.19 406.18 2290.54 29.60 2012-08-30 19:20:39.000 243 33405.25 406.18 2290.52 29.60 2012-08-30 19:20:40.000 243 33405.18 406.21 2290.55 29.60 2012-08-30 19:20:41.000 243 33405.17 406.17 2290.54 29.60 2012-08-30 19:20:42.000 243 33405.17 406.19 2290.49 29.60 2012-08-30 19:20:43.000 243 33405.19 406.15 2290.49 29.60 2012-08-30 19:20:44.000 243 33405.11 406.16 2290.48 29.60 2012-08-30 19:20:45.000 243 33405.22 406.15 2290.52 29.60 2012-08-30 19:20:46.000 243 33405.11 406.12 2290.43 29.60 2012-08-30 19:20:47.000 243 33405.18 406.18 2290.49 29.60 2012-08-30 19:20:48.000 243 33405.13 406.18 2290.40 29.60 2012-08-30 19:20:49.000 243 33405.18 406.14 2290.47 29.60 2012-08-30 19:20:50.000 243 33405.16 406.15 2290.49 29.60 2012-08-30 19:20:51.000 243 33405.14 406.13 2290.45 29.60 2012-08-30 19:20:52.000 243 33405.12 406.13 2290.43 29.60 2012-08-30 19:20:53.000 243 33405.23 406.13 2290.52 29.61 2012-08-30 19:20:54.000 243 33405.11 406.14 2290.53 29.61 2012-08-30 19:20:55.000 243 33405.20 406.15 2290.49 29.61 2012-08-30 19:20:56.000 243 33405.19 406.13 2290.45 29.60 2012-08-30 19:20:57.000 243 33405.24 406.15 2290.52 29.61 2012-08-30 19:20:58.000 243 33405.15 406.13 2290.57 29.60 2012-08-30 19:20:59.000 243 33405.32 406.13 2290.56 29.61 2012-08-30 19:21:00.000 243 33405.28 406.14 2290.48 29.60 2012-08-30 19:21:01.000 243 33405.29 406.12 2290.48 29.60 2012-08-30 19:21:02.000 243 33405.33 406.11 2290.52 29.61 2012-08-30 19:21:03.000 243 33405.34 406.08 2290.55 29.61 2012-08-30 19:21:04.000 243 33405.28 406.06 2290.43 29.61 2012-08-30 19:21:05.000 243 33405.26 406.11 2290.42 29.61 2012-08-30 19:21:06.000 243 33405.23 406.12 2290.44 29.61 2012-08-30 19:21:07.000 243 33405.21 406.12 2290.45 29.61 2012-08-30 19:21:08.000 243 33405.22 406.12 2290.50 29.61 2012-08-30 19:21:09.000 243 33405.26 406.12 2290.51 29.61 2012-08-30 19:21:10.000 243 33405.30 406.11 2290.44 29.61 2012-08-30 19:21:11.000 243 33405.15 406.10 2290.48 29.61 2012-08-30 19:21:12.000 243 33405.29 406.10 2290.49 29.60 2012-08-30 19:21:12.000 243 33405.28 406.14 2290.52 29.60 2012-08-30 19:21:14.000 243 33405.25 406.11 2290.54 29.60 2012-08-30 19:21:15.000 243 33405.17 406.11 2290.52 29.60 2012-08-30 19:21:16.000 243 33405.16 406.14 2290.55 29.60 2012-08-30 19:21:17.000 243 33405.22 406.12 2290.48 29.60 2012-08-30 19:21:18.000 243 33405.24 406.13 2290.40 29.61 2012-08-30 19:21:19.000 243 33405.20 406.12 2290.47 29.61 2012-08-30 19:21:20.000 243 33405.20 406.17 2290.52 29.60 2012-08-30 19:21:21.000 243 33405.25 406.11 2290.47 29.61 2012-08-30 19:21:22.000 243 33405.19 406.15 2290.42 29.61 2012-08-30 19:21:23.000 243 33405.17 406.20 2290.46 29.61 2012-08-30 19:21:24.000 243 33405.17 406.16 2290.45 29.61 2012-08-30 19:21:25.000 243 33405.15 406.17 2290.44 29.60 2012-08-30 19:21:25.000 243 33405.19 406.16 2290.48 29.61 2012-08-30 19:21:27.000 243 33405.24 406.17 2290.47 29.60 2012-08-30 19:21:28.000 243 33405.15 406.13 2290.52 29.61 2012-08-30 19:21:29.000 243 33405.10 406.15 2290.48 29.61 2012-08-30 19:21:30.000 243 33405.17 406.15 2290.43 29.61 2012-08-30 19:21:31.000 243 33405.13 406.16 2290.54 29.61 2012-08-30 19:21:32.000 243 33405.08 406.17 2290.52 29.61 2012-08-30 19:21:33.000 243 33405.16 406.20 2290.55 29.61 2012-08-30 19:21:34.000 243 33405.06 406.23 2290.58 29.61 2012-08-30 19:21:35.000 243 33404.98 406.19 2290.58 29.61 2012-08-30 19:21:36.000 243 33405.03 406.18 2290.54 29.61 2012-08-30 19:21:37.000 243 33405.03 406.19 2290.46 29.61 2012-08-30 19:21:38.000 243 33405.03 406.17 2290.47 29.61 2012-08-30 19:21:39.000 243 33405.07 406.18 2290.53 29.61 2012-08-30 19:21:40.000 243 33405.08 406.22 2290.59 29.61 2012-08-30 19:21:41.000 243 33405.08 406.20 2290.56 29.60 2012-08-30 19:21:42.000 243 33405.09 406.21 2290.46 29.61 2012-08-30 19:21:43.000 243 33405.11 406.20 2290.52 29.61 2012-08-30 19:21:44.000 243 33405.08 406.17 2290.55 29.61 2012-08-30 19:21:45.000 243 33405.08 406.21 2290.58 29.61 2012-08-30 19:21:46.000 243 33405.05 406.17 2290.57 29.61 2012-08-30 19:21:47.000 243 33405.04 406.17 2290.53 29.61 2012-08-30 19:21:48.000 243 33405.02 406.17 2290.52 29.61 2012-08-30 19:21:49.000 243 33405.06 406.16 2290.52 29.61 2012-08-30 19:21:50.000 243 33405.03 406.19 2290.51 29.60 2012-08-30 19:21:51.000 243 33405.11 406.16 2290.57 29.61 2012-08-30 19:21:52.000 243 33405.03 406.18 2290.57 29.61 2012-08-30 19:21:53.000 243 33405.08 406.14 2290.57 29.61 2012-08-30 19:21:54.000 243 33405.10 406.15 2290.51 29.60 2012-08-30 19:21:55.000 243 33405.10 406.15 2290.54 29.61 2012-08-30 19:21:56.000 243 33405.08 406.15 2290.55 29.61 2012-08-30 19:21:57.000 243 33405.13 406.20 2290.58 29.61 2012-08-30 19:21:58.000 243 33405.01 406.16 2290.54 29.61 2012-08-30 19:21:59.000 243 33405.13 406.16 2290.54 29.61 2012-08-30 19:22:00.000 243 33405.07 406.14 2290.55 29.61 2012-08-30 19:22:01.000 243 33405.07 406.17 2290.56 29.61 2012-08-30 19:22:02.000 243 33405.02 406.17 2290.56 29.61 2012-08-30 19:22:03.000 243 33404.99 406.17 2290.54 29.61 2012-08-30 19:22:04.000 243 33405.07 406.12 2290.54 29.61 2012-08-30 19:22:05.000 243 33405.04 406.13 2290.53 29.61 2012-08-30 19:22:06.000 243 33405.08 406.09 2290.52 29.61 2012-08-30 19:22:06.000 243 33404.95 406.17 2290.53 29.61 2012-08-30 19:22:08.000 243 33405.11 406.12 2290.52 29.61 2012-08-30 19:22:09.000 243 33405.11 406.13 2290.46 29.61 2012-08-30 19:22:10.000 243 33405.10 406.15 2290.47 29.61 2012-08-30 19:22:11.000 243 33405.04 406.17 2290.59 29.61 2012-08-30 19:22:12.000 243 33405.11 406.17 2290.55 29.61 2012-08-30 19:22:13.000 243 33405.08 406.19 2290.50 29.61 2012-08-30 19:22:14.000 243 33405.03 406.15 2290.49 29.61 2012-08-30 19:22:15.000 243 33405.00 406.13 2290.54 29.61 2012-08-30 19:22:16.000 243 33405.10 406.12 2290.55 29.61 2012-08-30 19:22:17.000 243 33405.03 406.15 2290.49 29.61 2012-08-30 19:22:18.000 243 33405.10 406.15 2290.49 29.61 2012-08-30 19:22:19.000 243 33405.07 406.15 2290.45 29.61 2012-08-30 19:22:19.000 243 33405.09 406.16 2290.55 29.61 2012-08-30 19:22:21.000 243 33404.94 406.16 2290.50 29.61 2012-08-30 19:22:22.000 243 33405.14 406.16 2290.64 29.61 2012-08-30 19:22:23.000 243 33405.07 406.13 2290.61 29.61 2012-08-30 19:22:24.000 243 33405.09 406.19 2290.56 29.61 2012-08-30 19:22:25.000 243 33405.12 406.11 2290.52 29.61 2012-08-30 19:22:26.000 243 33405.11 406.16 2290.54 29.61 2012-08-30 19:22:27.000 243 33405.14 406.15 2290.55 29.61 2012-08-30 19:22:28.000 243 33405.01 406.18 2290.48 29.61 2012-08-30 19:22:29.000 243 33405.10 406.14 2290.51 29.61 2012-08-30 19:22:30.000 243 33405.08 406.08 2290.57 29.61 2012-08-30 19:22:31.000 243 33405.15 406.14 2290.42 29.61 2012-08-30 19:22:32.000 243 33405.08 406.19 2290.51 29.61 2012-08-30 19:22:33.000 243 33405.14 406.14 2290.51 29.61 2012-08-30 19:22:34.000 243 33405.22 406.19 2290.57 29.61 2012-08-30 19:22:35.000 243 33405.01 406.17 2290.57 29.61 2012-08-30 19:22:36.000 243 33405.09 406.13 2290.52 29.61 2012-08-30 19:22:37.000 243 33405.06 406.14 2290.47 29.61 2012-08-30 19:22:38.000 243 33405.06 406.16 2290.53 29.61 2012-08-30 19:22:39.000 243 33405.03 406.16 2290.57 29.61 2012-08-30 19:22:40.000 243 33405.00 406.19 2290.52 29.61 2012-08-30 19:22:41.000 243 33405.16 406.15 2290.48 29.61 2012-08-30 19:22:42.000 243 33405.10 406.18 2290.48 29.61 2012-08-30 19:22:43.000 243 33404.98 406.20 2290.59 29.61 2012-08-30 19:22:44.000 243 33405.05 406.22 2290.46 29.61 2012-08-30 19:22:45.000 243 33405.03 406.18 2290.49 29.61 2012-08-30 19:22:46.000 243 33404.99 406.18 2290.49 29.61 2012-08-30 19:22:47.000 243 33405.10 406.22 2290.50 29.61 2012-08-30 19:22:48.000 243 33404.98 406.17 2290.56 29.61 2012-08-30 19:22:49.000 243 33405.03 406.18 2290.47 29.61 2012-08-30 19:22:50.000 243 33405.01 406.20 2290.60 29.61 2012-08-30 19:22:51.000 243 33404.99 406.16 2290.56 29.61 2012-08-30 19:22:52.000 243 33404.99 406.20 2290.61 29.61 2012-08-30 19:22:53.000 243 33405.11 406.19 2290.48 29.61 2012-08-30 19:22:54.000 243 33405.00 406.20 2290.54 29.61 2012-08-30 19:22:55.000 243 33404.97 406.25 2290.51 29.61 2012-08-30 19:22:56.000 243 33404.96 406.23 2290.49 29.61 2012-08-30 19:22:57.000 243 33405.01 406.25 2290.53 29.61 2012-08-30 19:22:58.000 243 33404.99 406.23 2290.53 29.61 2012-08-30 19:22:59.000 243 33405.03 406.18 2290.56 29.61 2012-08-30 19:23:00.000 243 33404.98 406.20 2290.53 29.61 2012-08-30 19:23:00.000 243 33404.89 406.21 2290.58 29.61 2012-08-30 19:23:02.000 243 33404.95 406.26 2290.49 29.61 2012-08-30 19:23:03.000 243 33405.08 406.24 2290.61 29.61 2012-08-30 19:23:04.000 243 33405.08 406.25 2290.61 29.61 2012-08-30 19:23:05.000 243 33404.88 406.28 2290.53 29.61 2012-08-30 19:23:06.000 243 33404.98 406.26 2290.60 29.61 2012-08-30 19:23:07.000 243 33405.01 406.23 2290.55 29.61 2012-08-30 19:23:08.000 243 33404.92 406.25 2290.52 29.61 2012-08-30 19:23:09.000 243 33404.87 406.25 2290.57 29.61 2012-08-30 19:23:10.000 243 33405.10 406.26 2290.60 29.61 2012-08-30 19:23:11.000 243 33404.97 406.27 2290.65 29.61 2012-08-30 19:23:12.000 243 33404.95 406.26 2290.67 29.61 2012-08-30 19:23:13.000 243 33405.02 406.25 2290.54 29.61 2012-08-30 19:23:13.000 243 33404.99 406.26 2290.57 29.61 2012-08-30 19:23:15.000 243 33405.06 406.22 2290.62 29.61 2012-08-30 19:23:16.000 243 33405.01 406.27 2290.50 29.61 2012-08-30 19:23:17.000 243 33405.14 406.22 2290.59 29.61 2012-08-30 19:23:18.000 243 33405.03 406.24 2290.55 29.61 2012-08-30 19:23:19.000 243 33405.02 406.27 2290.55 29.61 2012-08-30 19:23:20.000 243 33405.06 406.28 2290.59 29.61 2012-08-30 19:23:21.000 243 33405.07 406.25 2290.60 29.61 2012-08-30 19:23:22.000 243 33405.07 406.33 2290.54 29.61 2012-08-30 19:23:23.000 243 33405.03 406.27 2290.58 29.61 2012-08-30 19:23:24.000 243 33405.04 406.23 2290.59 29.61 2012-08-30 19:23:25.000 243 33405.08 406.30 2290.63 29.61 2012-08-30 19:23:26.000 243 33404.96 406.31 2290.51 29.61 2012-08-30 19:23:27.000 243 33405.13 406.27 2290.55 29.61 2012-08-30 19:23:28.000 243 33405.01 406.24 2290.57 29.61 2012-08-30 19:23:29.000 243 33405.01 406.26 2290.62 29.61 2012-08-30 19:23:30.000 243 33404.98 406.25 2290.59 29.61 2012-08-30 19:23:31.000 243 33405.07 406.32 2290.57 29.61 2012-08-30 19:23:32.000 243 33405.01 406.27 2290.61 29.61 2012-08-30 19:23:33.000 243 33405.05 406.32 2290.59 29.61 2012-08-30 19:23:34.000 243 33405.04 406.28 2290.60 29.61 2012-08-30 19:23:35.000 243 33405.02 406.32 2290.51 29.61 2012-08-30 19:23:36.000 243 33405.00 406.33 2290.56 29.61 2012-08-30 19:23:37.000 243 33405.02 406.32 2290.59 29.61 2012-08-30 19:23:38.000 243 33405.07 406.31 2290.58 29.61 2012-08-30 19:23:39.000 243 33405.03 406.34 2290.57 29.61 2012-08-30 19:23:40.000 243 33405.04 406.31 2290.60 29.61 2012-08-30 19:23:41.000 243 33405.03 406.34 2290.61 29.61 2012-08-30 19:23:42.000 243 33405.07 406.32 2290.64 29.61 2012-08-30 19:23:43.000 243 33405.01 406.32 2290.62 29.61 2012-08-30 19:23:44.000 243 33405.03 406.33 2290.60 29.61 2012-08-30 19:23:45.000 243 33404.99 406.30 2290.60 29.61 2012-08-30 19:23:46.000 243 33405.07 406.33 2290.57 29.61 2012-08-30 19:23:47.000 243 33404.95 406.33 2290.62 29.61 2012-08-30 19:23:48.000 243 33405.01 406.33 2290.64 29.61 2012-08-30 19:23:49.000 243 33405.01 406.34 2290.58 29.61 2012-08-30 19:23:50.000 243 33405.05 406.31 2290.68 29.61 2012-08-30 19:23:51.000 243 33405.05 406.32 2290.66 29.61 2012-08-30 19:23:52.000 243 33405.00 406.31 2290.68 29.61 2012-08-30 19:23:53.000 243 33405.07 406.35 2290.57 29.61 2012-08-30 19:23:54.000 243 33404.97 406.32 2290.59 29.61 2012-08-30 19:23:54.000 243 33405.00 406.35 2290.55 29.61 2012-08-30 19:23:56.000 243 33405.03 406.31 2290.59 29.61 2012-08-30 19:23:57.000 243 33405.01 406.35 2290.58 29.61 2012-08-30 19:23:58.000 243 33404.94 406.32 2290.62 29.61 2012-08-30 19:23:59.000 243 33405.01 406.32 2290.61 29.61 2012-08-30 19:24:00.000 243 33405.05 406.32 2290.59 29.61 2012-08-30 19:24:01.000 243 33405.00 406.32 2290.58 29.61 2012-08-30 19:24:02.000 243 33404.98 406.29 2290.57 29.61 2012-08-30 19:24:03.000 243 33405.00 406.35 2290.51 29.61 2012-08-30 19:24:04.000 243 33405.02 406.35 2290.66 29.61 2012-08-30 19:24:05.000 243 33405.04 406.34 2290.65 29.61 2012-08-30 19:24:06.000 243 33404.94 406.34 2290.61 29.61 2012-08-30 19:24:07.000 243 33405.00 406.33 2290.63 29.61 2012-08-30 19:24:07.000 243 33405.01 406.31 2290.62 29.61 2012-08-30 19:24:09.000 243 33404.94 406.29 2290.61 29.61 2012-08-30 19:24:10.000 243 33405.08 406.36 2290.74 29.61 2012-08-30 19:24:11.000 243 33405.03 406.30 2290.54 29.61 2012-08-30 19:24:12.000 243 33405.03 406.28 2290.58 29.61 2012-08-30 19:24:13.000 243 33405.03 406.31 2290.58 29.61 2012-08-30 19:24:14.000 243 33405.01 406.31 2290.64 29.61 2012-08-30 19:24:15.000 243 33405.07 406.23 2290.59 29.61 2012-08-30 19:24:16.000 243 33405.00 406.29 2290.67 29.61 2012-08-30 19:24:17.000 243 33405.08 406.27 2290.61 29.61 2012-08-30 19:24:18.000 243 33405.01 406.27 2290.67 29.61 2012-08-30 19:24:19.000 243 33405.03 406.27 2290.57 29.61 2012-08-30 19:24:20.000 243 33405.11 406.25 2290.52 29.61 2012-08-30 19:24:21.000 243 33405.05 406.28 2290.61 29.61 2012-08-30 19:24:22.000 243 33405.16 406.30 2290.61 29.61 2012-08-30 19:24:23.000 243 33405.15 406.26 2290.55 29.61 2012-08-30 19:24:24.000 243 33405.09 406.25 2290.55 29.61 2012-08-30 19:24:25.000 243 33405.07 406.29 2290.54 29.61 2012-08-30 19:24:26.000 243 33405.06 406.27 2290.62 29.61 2012-08-30 19:24:27.000 243 33405.16 406.29 2290.54 29.61 2012-08-30 19:24:28.000 243 33405.11 406.27 2290.67 29.61 2012-08-30 19:24:29.000 243 33405.09 406.24 2290.60 29.61 2012-08-30 19:24:30.000 243 33405.01 406.24 2290.55 29.61 2012-08-30 19:24:31.000 243 33405.17 406.25 2290.55 29.61 2012-08-30 19:24:32.000 243 33405.15 406.27 2290.52 29.61 2012-08-30 19:24:33.000 243 33405.09 406.27 2290.62 29.61 2012-08-30 19:24:34.000 243 33405.07 406.27 2290.58 29.61 2012-08-30 19:24:35.000 243 33405.11 406.30 2290.48 29.61 2012-08-30 19:24:36.000 243 33405.06 406.29 2290.49 29.61 2012-08-30 19:24:37.000 243 33405.08 406.23 2290.55 29.61 2012-08-30 19:24:38.000 243 33405.07 406.23 2290.51 29.61 2012-08-30 19:24:39.000 243 33405.10 406.23 2290.53 29.61 2012-08-30 19:24:40.000 243 33405.13 406.33 2290.57 29.61 2012-08-30 19:24:41.000 243 33405.14 406.31 2290.52 29.61 2012-08-30 19:24:42.000 243 33405.14 406.23 2290.58 29.61 2012-08-30 19:24:43.000 243 33405.11 406.29 2290.49 29.61 2012-08-30 19:24:44.000 243 33405.05 406.28 2290.59 29.61 2012-08-30 19:24:45.000 243 33404.91 406.25 2290.54 29.61 2012-08-30 19:24:46.000 243 33405.17 406.28 2290.59 29.61 2012-08-30 19:24:47.000 243 33404.98 406.23 2290.57 29.61 2012-08-30 19:24:48.000 243 33405.01 406.23 2290.45 29.61 2012-08-30 19:24:48.000 243 33405.07 406.23 2290.57 29.61 2012-08-30 19:24:50.000 243 33405.06 406.27 2290.46 29.61 2012-08-30 19:24:51.000 243 33405.18 406.22 2290.59 29.61 2012-08-30 19:24:52.000 243 33404.98 406.25 2290.55 29.61 2012-08-30 19:24:53.000 243 33405.14 406.23 2290.55 29.61 2012-08-30 19:24:54.000 243 33405.05 406.21 2290.62 29.61 2012-08-30 19:24:55.000 243 33405.11 406.21 2290.49 29.61 2012-08-30 19:24:56.000 243 33405.12 406.23 2290.56 29.61 2012-08-30 19:24:57.000 243 33405.06 406.22 2290.59 29.61 2012-08-30 19:24:58.000 243 33405.10 406.21 2290.48 29.61 2012-08-30 19:24:59.000 243 33405.12 406.20 2290.57 29.61 2012-08-30 19:25:00.000 243 33405.00 406.19 2290.56 29.61 2012-08-30 19:25:01.000 243 33405.01 406.21 2290.62 29.61 2012-08-30 19:25:01.000 243 33405.05 406.25 2290.50 29.61 2012-08-30 19:25:03.000 243 33405.01 406.25 2290.52 29.61 2012-08-30 19:25:04.000 243 33405.07 406.18 2290.51 29.61 2012-08-30 19:25:05.000 243 33405.13 406.17 2290.64 29.61 2012-08-30 19:25:06.000 243 33405.16 406.16 2290.61 29.61 2012-08-30 19:25:07.000 243 33405.12 406.16 2290.55 29.61 2012-08-30 19:25:08.000 243 33405.01 406.25 2290.54 29.61 2012-08-30 19:25:09.000 243 33405.00 406.21 2290.58 29.61 2012-08-30 19:25:10.000 243 33404.98 406.20 2290.58 29.61 2012-08-30 19:25:11.000 243 33405.08 406.26 2290.52 29.61 2012-08-30 19:25:12.000 243 33405.00 406.21 2290.52 29.61 2012-08-30 19:25:13.000 243 33405.02 406.19 2290.49 29.61 2012-08-30 19:25:14.000 243 33405.05 406.18 2290.50 29.61 2012-08-30 19:25:15.000 243 33405.04 406.18 2290.49 29.61 2012-08-30 19:25:16.000 243 33405.06 406.21 2290.58 29.61 2012-08-30 19:25:17.000 243 33405.04 406.17 2290.55 29.61 2012-08-30 19:25:18.000 243 33405.01 406.15 2290.57 29.61 2012-08-30 19:25:19.000 243 33405.08 406.17 2290.59 29.61 2012-08-30 19:25:20.000 243 33405.09 406.25 2290.52 29.61 2012-08-30 19:25:21.000 243 33405.05 406.14 2290.55 29.61 2012-08-30 19:25:22.000 243 33405.05 406.17 2290.51 29.61 2012-08-30 19:25:23.000 243 33404.96 406.16 2290.58 29.61 2012-08-30 19:25:24.000 243 33405.03 406.16 2290.51 29.61 2012-08-30 19:25:25.000 243 33405.07 406.15 2290.62 29.61 2012-08-30 19:25:26.000 243 33405.08 406.15 2290.54 29.61 2012-08-30 19:25:27.000 243 33405.00 406.19 2290.58 29.61 2012-08-30 19:25:28.000 243 33405.07 406.19 2290.43 29.61 2012-08-30 19:25:29.000 243 33405.06 406.14 2290.43 29.61 2012-08-30 19:25:30.000 243 33405.02 406.15 2290.50 29.61 2012-08-30 19:25:31.000 243 33405.08 406.14 2290.48 29.61 2012-08-30 19:25:32.000 243 33405.10 406.14 2290.57 29.61 2012-08-30 19:25:33.000 243 33405.10 406.21 2290.49 29.61 2012-08-30 19:25:34.000 243 33405.11 406.15 2290.50 29.61 2012-08-30 19:25:35.000 243 33405.10 406.18 2290.53 29.61 2012-08-30 19:25:36.000 243 33405.13 406.13 2290.55 29.61 2012-08-30 19:25:37.000 243 33405.13 406.16 2290.50 29.61 2012-08-30 19:25:38.000 243 33405.10 406.17 2290.54 29.61 2012-08-30 19:25:39.000 243 33405.12 406.14 2290.49 29.61 2012-08-30 19:25:40.000 243 33404.99 406.14 2290.53 29.61 2012-08-30 19:25:41.000 243 33405.18 406.17 2290.48 29.61 2012-08-30 19:25:42.000 243 33405.19 406.14 2290.53 29.61 2012-08-30 19:25:42.000 243 33405.14 406.13 2290.49 29.61 2012-08-30 19:25:44.000 243 33405.23 406.16 2290.50 29.61 2012-08-30 19:25:45.000 243 33405.20 406.10 2290.46 29.61 2012-08-30 19:25:46.000 243 33405.20 406.11 2290.56 29.61 2012-08-30 19:25:47.000 243 33405.18 406.14 2290.47 29.61 2012-08-30 19:25:48.000 243 33405.19 406.11 2290.49 29.61 2012-08-30 19:25:49.000 243 33405.19 406.17 2290.55 29.61 2012-08-30 19:25:50.000 243 33405.14 406.14 2290.49 29.61 2012-08-30 19:25:51.000 243 33405.20 406.12 2290.48 29.61 2012-08-30 19:25:52.000 243 33405.23 406.12 2290.49 29.61 2012-08-30 19:25:53.000 243 33405.14 406.15 2290.48 29.61 2012-08-30 19:25:54.000 243 33405.19 406.18 2290.45 29.61 2012-08-30 19:25:55.000 243 33405.28 406.12 2290.46 29.61 2012-08-30 19:25:55.000 243 33405.23 406.11 2290.48 29.61 2012-08-30 19:25:57.000 243 33405.16 406.14 2290.49 29.61 2012-08-30 19:25:58.000 243 33405.29 406.14 2290.45 29.61 2012-08-30 19:25:59.000 243 33405.26 406.10 2290.47 29.61 2012-08-30 19:26:00.000 243 33405.20 406.08 2290.51 29.61 2012-08-30 19:26:01.000 243 33405.25 406.11 2290.43 29.61 2012-08-30 19:26:02.000 243 33405.24 406.07 2290.53 29.61 2012-08-30 19:26:03.000 243 33405.30 406.15 2290.51 29.61 2012-08-30 19:26:04.000 243 33405.24 406.16 2290.41 29.61 2012-08-30 19:26:05.000 243 33405.32 406.11 2290.46 29.61 2012-08-30 19:26:06.000 243 33405.20 406.10 2290.49 29.61 2012-08-30 19:26:07.000 243 33405.29 406.13 2290.46 29.61 2012-08-30 19:26:08.000 243 33405.28 406.11 2290.40 29.61 2012-08-30 19:26:09.000 243 33405.27 406.08 2290.42 29.61 2012-08-30 19:26:10.000 243 33405.11 406.14 2290.45 29.61 2012-08-30 19:26:11.000 243 33405.31 406.13 2290.39 29.61 2012-08-30 19:26:12.000 243 33405.25 406.13 2290.44 29.61 2012-08-30 19:26:13.000 243 33405.17 406.13 2290.53 29.61 2012-08-30 19:26:14.000 243 33405.30 406.16 2290.41 29.61 2012-08-30 19:26:15.000 243 33405.23 406.13 2290.47 29.61 2012-08-30 19:26:16.000 243 33405.34 406.14 2290.42 29.61 2012-08-30 19:26:17.000 243 33405.27 406.08 2290.43 29.61 2012-08-30 19:26:18.000 243 33405.20 406.08 2290.39 29.61 2012-08-30 19:26:19.000 243 33405.25 406.14 2290.42 29.61 2012-08-30 19:26:20.000 243 33405.28 406.16 2290.42 29.61 2012-08-30 19:26:21.000 243 33405.24 406.15 2290.40 29.61 2012-08-30 19:26:22.000 243 33405.20 406.13 2290.46 29.61 2012-08-30 19:26:23.000 243 33405.22 406.11 2290.45 29.61 2012-08-30 19:26:24.000 243 33405.26 406.09 2290.45 29.61 2012-08-30 19:26:25.000 243 33405.30 406.14 2290.41 29.61 2012-08-30 19:26:26.000 243 33405.23 406.14 2290.48 29.61 2012-08-30 19:26:27.000 243 33405.32 406.11 2290.42 29.61 2012-08-30 19:26:28.000 243 33405.31 406.13 2290.42 29.61 2012-08-30 19:26:29.000 243 33405.21 406.10 2290.48 29.61 2012-08-30 19:26:30.000 243 33405.19 406.10 2290.48 29.61 2012-08-30 19:26:31.000 243 33405.32 406.14 2290.51 29.61 2012-08-30 19:26:32.000 243 33405.33 406.13 2290.49 29.61 2012-08-30 19:26:33.000 243 33405.26 406.11 2290.49 29.61 2012-08-30 19:26:34.000 243 33405.24 406.15 2290.42 29.61 2012-08-30 19:26:35.000 243 33405.29 406.11 2290.42 29.61 2012-08-30 19:26:36.000 243 33405.26 406.09 2290.36 29.61 2012-08-30 19:26:36.000 243 33405.26 406.10 2290.52 29.61 2012-08-30 19:26:38.000 243 33405.32 406.12 2290.43 29.61 2012-08-30 19:26:39.000 243 33405.37 406.12 2290.47 29.61 2012-08-30 19:26:40.000 243 33405.33 406.11 2290.49 29.61 2012-08-30 19:26:41.000 243 33405.31 406.10 2290.44 29.61 2012-08-30 19:26:42.000 243 33405.17 406.07 2290.39 29.61 2012-08-30 19:26:43.000 243 33405.28 406.09 2290.48 29.61 2012-08-30 19:26:44.000 243 33405.31 406.11 2290.39 29.61 2012-08-30 19:26:45.000 243 33405.29 406.12 2290.43 29.61 2012-08-30 19:26:46.000 243 33405.25 406.09 2290.38 29.61 2012-08-30 19:26:47.000 243 33405.42 406.07 2290.49 29.61 2012-08-30 19:26:48.000 243 33405.29 406.08 2290.43 29.61 2012-08-30 19:26:49.000 243 33405.29 406.10 2290.55 29.61 2012-08-30 19:26:49.000 243 33405.31 406.12 2290.49 29.61 2012-08-30 19:26:51.000 243 33405.35 406.14 2290.48 29.61 2012-08-30 19:26:52.000 243 33405.42 406.13 2290.42 29.61 2012-08-30 19:26:53.000 243 33405.35 406.11 2290.48 29.61 2012-08-30 19:26:54.000 243 33405.29 406.11 2290.43 29.61 2012-08-30 19:26:55.000 243 33405.39 406.14 2290.51 29.61 2012-08-30 19:26:56.000 243 33405.28 406.13 2290.47 29.61 2012-08-30 19:26:57.000 243 33405.36 406.09 2290.43 29.61 2012-08-30 19:26:58.000 243 33405.38 406.10 2290.45 29.61 2012-08-30 19:26:59.000 243 33405.33 406.16 2290.48 29.61 2012-08-30 19:27:00.000 243 33405.37 406.12 2290.42 29.61 2012-08-30 19:27:01.000 243 33405.41 406.18 2290.44 29.61 2012-08-30 19:27:02.000 243 33405.39 406.13 2290.42 29.61 2012-08-30 19:27:03.000 243 33405.23 406.20 2290.50 29.61 2012-08-30 19:27:04.000 243 33405.44 406.16 2290.40 29.61 2012-08-30 19:27:05.000 243 33405.32 406.18 2290.42 29.61 2012-08-30 19:27:06.000 243 33405.36 406.16 2290.49 29.61 2012-08-30 19:27:07.000 243 33405.40 406.19 2290.44 29.61 2012-08-30 19:27:08.000 243 33405.30 406.19 2290.45 29.61 2012-08-30 19:27:09.000 243 33405.32 406.18 2290.43 29.61 2012-08-30 19:27:10.000 243 33405.28 406.21 2290.48 29.61 2012-08-30 19:27:11.000 243 33405.40 406.19 2290.45 29.61 2012-08-30 19:27:12.000 243 33405.35 406.17 2290.49 29.61 2012-08-30 19:27:13.000 243 33405.39 406.17 2290.39 29.61 2012-08-30 19:27:14.000 243 33405.38 406.19 2290.44 29.61 2012-08-30 19:27:15.000 243 33405.41 406.21 2290.40 29.61 2012-08-30 19:27:16.000 243 33405.28 406.23 2290.43 29.61 2012-08-30 19:27:17.000 243 33405.44 406.19 2290.43 29.61 2012-08-30 19:27:18.000 243 33405.44 406.20 2290.48 29.61 2012-08-30 19:27:19.000 243 33405.42 406.18 2290.46 29.61 2012-08-30 19:27:20.000 243 33405.40 406.23 2290.48 29.61 2012-08-30 19:27:21.000 243 33405.42 406.22 2290.49 29.61 2012-08-30 19:27:22.000 243 33405.44 406.22 2290.50 29.61 2012-08-30 19:27:23.000 243 33405.44 406.19 2290.44 29.61 2012-08-30 19:27:24.000 243 33405.36 406.21 2290.54 29.61 2012-08-30 19:27:25.000 243 33405.33 406.23 2290.53 29.61 2012-08-30 19:27:26.000 243 33405.50 406.20 2290.55 29.61 2012-08-30 19:27:27.000 243 33405.36 406.25 2290.53 29.61 2012-08-30 19:27:28.000 243 33405.43 406.23 2290.52 29.61 2012-08-30 19:27:29.000 243 33405.47 406.21 2290.52 29.61 2012-08-30 19:27:30.000 243 33405.42 406.21 2290.52 29.61 2012-08-30 19:27:30.000 243 33405.47 406.19 2290.43 29.61 2012-08-30 19:27:32.000 243 33405.47 406.21 2290.55 29.61 2012-08-30 19:27:33.000 243 33405.42 406.16 2290.53 29.61 2012-08-30 19:27:34.000 243 33405.52 406.21 2290.50 29.61 2012-08-30 19:27:35.000 243 33405.56 406.16 2290.51 29.61 2012-08-30 19:27:36.000 243 33405.48 406.12 2290.45 29.61 2012-08-30 19:27:37.000 243 33405.49 406.22 2290.52 29.61 2012-08-30 19:27:38.000 243 33405.48 406.20 2290.49 29.61 2012-08-30 19:27:39.000 243 33405.47 406.20 2290.51 29.61 2012-08-30 19:27:40.000 243 33405.37 406.24 2290.57 29.61 2012-08-30 19:27:41.000 243 33405.57 406.18 2290.39 29.61 2012-08-30 19:27:42.000 243 33405.50 406.17 2290.42 29.61 2012-08-30 19:27:43.000 243 33405.48 406.19 2290.49 29.61 2012-08-30 19:27:43.000 243 33405.51 406.18 2290.43 29.61 2012-08-30 19:27:45.000 243 33405.57 406.16 2290.45 29.61 2012-08-30 19:27:46.000 243 33405.54 406.21 2290.47 29.61 2012-08-30 19:27:47.000 243 33405.48 406.15 2290.48 29.61 2012-08-30 19:27:48.000 243 33405.49 406.12 2290.52 29.61 2012-08-30 19:27:49.000 243 33405.53 406.18 2290.50 29.61 2012-08-30 19:27:50.000 243 33405.53 406.17 2290.42 29.61 2012-08-30 19:27:51.000 243 33405.47 406.17 2290.43 29.61 2012-08-30 19:27:52.000 243 33405.51 406.16 2290.49 29.61 2012-08-30 19:27:53.000 243 33405.48 406.19 2290.46 29.61 2012-08-30 19:27:54.000 243 33405.48 406.13 2290.55 29.61 2012-08-30 19:27:55.000 243 33405.50 406.14 2290.43 29.61 2012-08-30 19:27:56.000 243 33405.63 406.15 2290.48 29.61 2012-08-30 19:27:57.000 243 33405.56 406.13 2290.46 29.61 2012-08-30 19:27:58.000 243 33405.57 406.13 2290.51 29.61 2012-08-30 19:27:59.000 243 33405.48 406.13 2290.45 29.61 2012-08-30 19:28:00.000 243 33405.43 406.09 2290.40 29.61 2012-08-30 19:28:01.000 243 33405.45 406.09 2290.49 29.61 2012-08-30 19:28:02.000 243 33405.45 406.08 2290.47 29.61 2012-08-30 19:28:03.000 243 33405.47 406.11 2290.43 29.61 2012-08-30 19:28:04.000 243 33405.53 406.14 2290.45 29.61 2012-08-30 19:28:05.000 243 33405.44 406.10 2290.41 29.61 2012-08-30 19:28:06.000 243 33405.41 406.10 2290.44 29.61 2012-08-30 19:28:07.000 243 33405.45 406.11 2290.45 29.61 2012-08-30 19:28:08.000 243 33405.41 406.11 2290.43 29.61 2012-08-30 19:28:09.000 243 33405.38 406.08 2290.39 29.61 2012-08-30 19:28:10.000 243 33405.45 406.08 2290.48 29.61 2012-08-30 19:28:11.000 243 33405.36 406.11 2290.46 29.61 2012-08-30 19:28:12.000 243 33405.47 406.12 2290.46 29.61 2012-08-30 19:28:13.000 243 33405.44 406.09 2290.51 29.61 2012-08-30 19:28:14.000 243 33405.41 406.10 2290.55 29.61 2012-08-30 19:28:15.000 243 33405.43 406.08 2290.40 29.61 2012-08-30 19:28:16.000 243 33405.47 406.11 2290.48 29.61 2012-08-30 19:28:17.000 243 33405.41 406.13 2290.54 29.61 2012-08-30 19:28:18.000 243 33405.39 406.08 2290.46 29.61 2012-08-30 19:28:19.000 243 33405.42 406.13 2290.52 29.61 2012-08-30 19:28:20.000 243 33405.42 406.12 2290.42 29.61 2012-08-30 19:28:21.000 243 33405.39 406.11 2290.45 29.61 2012-08-30 19:28:22.000 243 33405.40 406.07 2290.47 29.61 2012-08-30 19:28:23.000 243 33405.44 406.08 2290.45 29.61 2012-08-30 19:28:24.000 243 33405.33 406.07 2290.45 29.61 2012-08-30 19:28:24.000 243 33405.42 406.10 2290.45 29.61 2012-08-30 19:28:26.000 243 33405.39 406.08 2290.51 29.61 2012-08-30 19:28:27.000 243 33405.42 406.12 2290.46 29.61 2012-08-30 19:28:28.000 243 33405.38 406.06 2290.62 29.61 2012-08-30 19:28:29.000 243 33405.37 406.10 2290.49 29.61 2012-08-30 19:28:30.000 243 33405.36 406.07 2290.44 29.61 2012-08-30 19:28:31.000 243 33405.45 406.10 2290.46 29.61 2012-08-30 19:28:32.000 243 33405.40 406.10 2290.40 29.61 2012-08-30 19:28:33.000 243 33405.48 406.08 2290.39 29.61 2012-08-30 19:28:34.000 243 33405.35 406.10 2290.46 29.61 2012-08-30 19:28:35.000 243 33405.32 406.11 2290.53 29.61 2012-08-30 19:28:36.000 243 33405.33 406.09 2290.44 29.61 2012-08-30 19:28:37.000 243 33405.41 406.11 2290.49 29.61 2012-08-30 19:28:37.000 243 33405.41 406.16 2290.52 29.61 2012-08-30 19:28:39.000 243 33405.47 406.11 2290.43 29.61 2012-08-30 19:28:40.000 243 33405.48 406.13 2290.45 29.61 2012-08-30 19:28:41.000 243 33405.40 406.12 2290.46 29.61 2012-08-30 19:28:42.000 243 33405.47 406.11 2290.48 29.61 2012-08-30 19:28:43.000 243 33405.37 406.12 2290.44 29.61 2012-08-30 19:28:44.000 243 33405.42 406.11 2290.55 29.61 2012-08-30 19:28:45.000 243 33405.39 406.17 2290.51 29.61 2012-08-30 19:28:46.000 243 33405.30 406.12 2290.50 29.61 2012-08-30 19:28:47.000 243 33405.50 406.14 2290.43 29.61 2012-08-30 19:28:48.000 243 33405.42 406.13 2290.46 29.61 2012-08-30 19:28:49.000 243 33405.45 406.16 2290.56 29.61 2012-08-30 19:28:50.000 243 33405.42 406.18 2290.48 29.61 2012-08-30 19:28:51.000 243 33405.36 406.13 2290.55 29.61 2012-08-30 19:28:52.000 243 33405.44 406.16 2290.42 29.61 2012-08-30 19:28:53.000 243 33405.32 406.16 2290.54 29.61 2012-08-30 19:28:54.000 243 33405.47 406.13 2290.52 29.61 2012-08-30 19:28:55.000 243 33405.48 406.14 2290.53 29.61 2012-08-30 19:28:56.000 243 33405.36 406.16 2290.50 29.61 2012-08-30 19:28:57.000 243 33405.39 406.19 2290.61 29.61 2012-08-30 19:28:58.000 243 33405.38 406.19 2290.52 29.61 2012-08-30 19:28:59.000 243 33405.47 406.17 2290.52 29.61 2012-08-30 19:29:00.000 243 33405.32 406.20 2290.61 29.61 2012-08-30 19:29:01.000 243 33405.35 406.18 2290.61 29.61 2012-08-30 19:29:02.000 243 33405.36 406.20 2290.52 29.61 2012-08-30 19:29:03.000 243 33405.43 406.20 2290.58 29.61 2012-08-30 19:29:04.000 243 33405.41 406.21 2290.54 29.61 2012-08-30 19:29:05.000 243 33405.43 406.24 2290.57 29.61 2012-08-30 19:29:06.000 243 33405.32 406.23 2290.55 29.61 2012-08-30 19:29:07.000 243 33405.39 406.23 2290.59 29.61 2012-08-30 19:29:08.000 243 33405.36 406.20 2290.57 29.61 2012-08-30 19:29:09.000 243 33405.41 406.21 2290.49 29.61 2012-08-30 19:29:10.000 243 33405.26 406.21 2290.55 29.61 2012-08-30 19:29:11.000 243 33405.44 406.25 2290.51 29.61 2012-08-30 19:29:12.000 243 33405.31 406.21 2290.56 29.61 2012-08-30 19:29:13.000 243 33405.34 406.22 2290.51 29.61 2012-08-30 19:29:14.000 243 33405.36 406.18 2290.56 29.61 2012-08-30 19:29:15.000 243 33405.36 406.19 2290.55 29.61 2012-08-30 19:29:16.000 243 33405.40 406.21 2290.54 29.61 2012-08-30 19:29:17.000 243 33405.45 406.21 2290.65 29.61 2012-08-30 19:29:18.000 243 33405.35 406.22 2290.52 29.61 2012-08-30 19:29:18.000 243 33405.39 406.22 2290.53 29.61 2012-08-30 19:29:20.000 243 33405.41 406.21 2290.52 29.61 2012-08-30 19:29:21.000 243 33405.44 406.22 2290.58 29.61 2012-08-30 19:29:22.000 243 33405.42 406.23 2290.62 29.61 2012-08-30 19:29:23.000 243 33405.48 406.26 2290.55 29.61 2012-08-30 19:29:24.000 243 33405.36 406.23 2290.57 29.61 2012-08-30 19:29:25.000 243 33405.37 406.22 2290.55 29.61 2012-08-30 19:29:26.000 243 33405.48 406.25 2290.55 29.61 2012-08-30 19:29:27.000 243 33405.45 406.20 2290.57 29.61 2012-08-30 19:29:28.000 243 33405.48 406.21 2290.55 29.61 2012-08-30 19:29:29.000 243 33405.47 406.26 2290.54 29.61 2012-08-30 19:29:30.000 243 33405.49 406.19 2290.50 29.61 2012-08-30 19:29:31.000 243 33405.51 406.19 2290.51 29.61 2012-08-30 19:29:31.000 243 33405.57 406.24 2290.59 29.61 2012-08-30 19:29:33.000 243 33405.48 406.24 2290.54 29.61 2012-08-30 19:29:34.000 243 33405.58 406.25 2290.57 29.61 2012-08-30 19:29:35.000 243 33405.53 406.27 2290.54 29.61 2012-08-30 19:29:36.000 243 33405.53 406.23 2290.52 29.61 2012-08-30 19:29:37.000 243 33405.47 406.21 2290.50 29.61 2012-08-30 19:29:38.000 243 33405.58 406.19 2290.48 29.61 2012-08-30 19:29:39.000 243 33405.60 406.23 2290.50 29.61 2012-08-30 19:29:40.000 243 33405.47 406.18 2290.53 29.61 2012-08-30 19:29:41.000 243 33405.75 406.23 2290.52 29.61 2012-08-30 19:29:42.000 243 33405.66 406.22 2290.46 29.61 2012-08-30 19:29:43.000 243 33405.61 406.23 2290.51 29.61 2012-08-30 19:29:44.000 243 33405.65 406.21 2290.55 29.61 2012-08-30 19:29:45.000 243 33405.60 406.26 2290.42 29.61 2012-08-30 19:29:46.000 243 33405.80 406.33 2290.59 29.61 2012-08-30 19:29:47.000 243 33405.50 406.23 2290.46 29.61 2012-08-30 19:29:48.000 243 33405.60 406.23 2290.55 29.61 2012-08-30 19:29:49.000 243 33405.58 406.25 2290.56 29.61 2012-08-30 19:29:50.000 243 33405.64 406.24 2290.58 29.61 2012-08-30 19:29:51.000 243 33405.61 406.28 2290.46 29.61 2012-08-30 19:29:52.000 243 33405.71 406.27 2290.56 29.61 2012-08-30 19:29:53.000 243 33405.66 406.24 2290.57 29.61 2012-08-30 19:29:54.000 243 33405.63 406.25 2290.50 29.61 2012-08-30 19:29:55.000 243 33405.60 406.25 2290.54 29.61 2012-08-30 19:29:56.000 243 33405.69 406.26 2290.55 29.61 2012-08-30 19:29:57.000 243 33405.57 406.25 2290.62 29.61 2012-08-30 19:29:58.000 243 33405.58 406.27 2290.52 29.61 2012-08-30 19:29:59.000 243 33405.63 406.25 2290.49 29.61 2012-08-30 19:30:00.000 243 33405.56 406.27 2290.53 29.61 2012-08-30 19:30:01.000 243 33405.63 406.30 2290.51 29.61 2012-08-30 19:30:02.000 243 33405.70 406.24 2290.58 29.61 2012-08-30 19:30:03.000 243 33405.64 406.20 2290.57 29.61 2012-08-30 19:30:04.000 243 33405.60 406.21 2290.59 29.61 2012-08-30 19:30:05.000 243 33405.57 406.28 2290.49 29.61 2012-08-30 19:30:06.000 243 33405.64 406.22 2290.51 29.61 2012-08-30 19:30:07.000 243 33405.57 406.22 2290.47 29.61 2012-08-30 19:30:08.000 243 33405.59 406.24 2290.48 29.61 2012-08-30 19:30:09.000 243 33405.64 406.26 2290.50 29.61 2012-08-30 19:30:10.000 243 33405.64 406.27 2290.55 29.61 2012-08-30 19:30:11.000 243 33405.64 406.27 2290.58 29.61 2012-08-30 19:30:12.000 243 33405.77 406.23 2290.56 29.61 2012-08-30 19:30:12.000 243 33405.66 406.23 2290.61 29.61 2012-08-30 19:30:14.000 243 33405.60 406.24 2290.57 29.61 2012-08-30 19:30:15.000 243 33405.68 406.22 2290.48 29.61 2012-08-30 19:30:16.000 243 33405.60 406.25 2290.51 29.61 2012-08-30 19:30:17.000 243 33405.71 406.25 2290.52 29.61 2012-08-30 19:30:18.000 243 33405.69 406.25 2290.57 29.61 2012-08-30 19:30:19.000 243 33405.70 406.27 2290.59 29.61 2012-08-30 19:30:20.000 243 33405.76 406.21 2290.59 29.61 2012-08-30 19:30:21.000 243 33405.72 406.23 2290.57 29.61 2012-08-30 19:30:22.000 243 33405.76 406.20 2290.59 29.61 2012-08-30 19:30:23.000 243 33405.71 406.26 2290.59 29.61 2012-08-30 19:30:24.000 243 33405.76 406.22 2290.53 29.61 2012-08-30 19:30:25.000 243 33405.71 406.22 2290.57 29.61 2012-08-30 19:30:25.000 243 33405.75 406.20 2290.49 29.61 2012-08-30 19:30:27.000 243 33405.77 406.22 2290.55 29.61 2012-08-30 19:30:28.000 243 33405.72 406.18 2290.53 29.61 2012-08-30 19:30:29.000 243 33405.79 406.19 2290.54 29.61 2012-08-30 19:30:30.000 243 33405.73 406.25 2290.52 29.61 2012-08-30 19:30:31.000 243 33405.72 406.21 2290.51 29.61 2012-08-30 19:30:32.000 243 33405.83 406.27 2290.46 29.61 2012-08-30 19:30:33.000 243 33405.77 406.23 2290.54 29.61 2012-08-30 19:30:34.000 243 33405.81 406.24 2290.56 29.61 2012-08-30 19:30:35.000 243 33405.74 406.24 2290.49 29.61 2012-08-30 19:30:36.000 243 33405.79 406.25 2290.48 29.61 2012-08-30 19:30:37.000 243 33405.78 406.25 2290.48 29.61 2012-08-30 19:30:38.000 243 33405.82 406.22 2290.48 29.61 2012-08-30 19:30:39.000 243 33405.84 406.26 2290.53 29.61 2012-08-30 19:30:40.000 243 33405.81 406.31 2290.52 29.61 2012-08-30 19:30:41.000 243 33405.68 406.32 2290.54 29.61 2012-08-30 19:30:42.000 243 33405.76 406.27 2290.49 29.61 2012-08-30 19:30:43.000 243 33405.81 406.27 2290.43 29.61 2012-08-30 19:30:44.000 243 33405.80 406.32 2290.41 29.61 2012-08-30 19:30:45.000 243 33405.86 406.30 2290.59 29.61 2012-08-30 19:30:46.000 243 33405.76 406.28 2290.59 29.61 2012-08-30 19:30:47.000 243 33405.76 406.27 2290.57 29.61 2012-08-30 19:30:48.000 243 33405.78 406.30 2290.59 29.61 2012-08-30 19:30:49.000 243 33405.75 406.29 2290.61 29.61 2012-08-30 19:30:50.000 243 33405.73 406.30 2290.45 29.61 2012-08-30 19:30:51.000 243 33405.74 406.30 2290.51 29.61 2012-08-30 19:30:52.000 243 33405.72 406.33 2290.46 29.61 2012-08-30 19:30:53.000 243 33405.66 406.30 2290.53 29.61 2012-08-30 19:30:54.000 243 33405.73 406.33 2290.50 29.61 2012-08-30 19:30:55.000 243 33405.71 406.30 2290.59 29.61 2012-08-30 19:30:56.000 243 33405.69 406.30 2290.52 29.61 2012-08-30 19:30:57.000 243 33405.68 406.27 2290.60 29.61 2012-08-30 19:30:58.000 243 33405.69 406.31 2290.58 29.61 2012-08-30 19:30:59.000 243 33405.54 406.31 2290.50 29.61 2012-08-30 19:31:00.000 243 33405.63 406.31 2290.55 29.61 2012-08-30 19:31:01.000 243 33405.63 406.32 2290.56 29.61 2012-08-30 19:31:02.000 243 33405.58 406.28 2290.51 29.61 2012-08-30 19:31:03.000 243 33405.58 406.30 2290.56 29.61 2012-08-30 19:31:04.000 243 33405.54 406.27 2290.62 29.61 2012-08-30 19:31:05.000 243 33405.56 406.30 2290.64 29.61 2012-08-30 19:31:06.000 243 33405.48 406.31 2290.55 29.61 2012-08-30 19:31:06.000 243 33405.48 406.32 2290.54 29.61 2012-08-30 19:31:08.000 243 33405.47 406.33 2290.55 29.61 2012-08-30 19:31:09.000 243 33405.47 406.30 2290.53 29.61 2012-08-30 19:31:10.000 243 33405.49 406.31 2290.59 29.61 2012-08-30 19:31:11.000 243 33405.39 406.30 2290.59 29.61 2012-08-30 19:31:12.000 243 33405.41 406.31 2290.72 29.61 2012-08-30 19:31:13.000 243 33405.39 406.27 2290.66 29.61 2012-08-30 19:31:14.000 243 33405.39 406.26 2290.64 29.61 2012-08-30 19:31:15.000 243 33405.46 406.33 2290.61 29.61 2012-08-30 19:31:16.000 243 33405.49 406.27 2290.61 29.61 2012-08-30 19:31:17.000 243 33405.37 406.25 2290.65 29.61 2012-08-30 19:31:18.000 243 33405.41 406.27 2290.63 29.61 2012-08-30 19:31:19.000 243 33405.47 406.26 2290.57 29.61 2012-08-30 19:31:19.000 243 33405.45 406.28 2290.53 29.61 2012-08-30 19:31:21.000 243 33405.39 406.28 2290.63 29.61 2012-08-30 19:31:22.000 243 33405.44 406.31 2290.62 29.61 2012-08-30 19:31:23.000 243 33405.39 406.25 2290.62 29.61 2012-08-30 19:31:24.000 243 33405.38 406.24 2290.69 29.61 2012-08-30 19:31:25.000 243 33405.39 406.26 2290.68 29.61 2012-08-30 19:31:26.000 243 33405.45 406.28 2290.61 29.61 2012-08-30 19:31:27.000 243 33405.44 406.28 2290.59 29.61 2012-08-30 19:31:28.000 243 33405.41 406.24 2290.62 29.61 2012-08-30 19:31:29.000 243 33405.44 406.25 2290.66 29.61 2012-08-30 19:31:30.000 243 33405.46 406.25 2290.65 29.61 2012-08-30 19:31:31.000 243 33405.44 406.27 2290.53 29.61 2012-08-30 19:31:32.000 243 33405.48 406.31 2290.61 29.61 2012-08-30 19:31:33.000 243 33405.58 406.31 2290.58 29.61 2012-08-30 19:31:34.000 243 33405.40 406.27 2290.62 29.61 2012-08-30 19:31:35.000 243 33405.52 406.29 2290.53 29.61 2012-08-30 19:31:36.000 243 33405.60 406.33 2290.65 29.61 2012-08-30 19:31:37.000 243 33405.55 406.32 2290.62 29.61 2012-08-30 19:31:38.000 243 33405.57 406.29 2290.62 29.61 2012-08-30 19:31:39.000 243 33405.57 406.30 2290.60 29.61 2012-08-30 19:31:40.000 243 33405.53 406.33 2290.63 29.61 2012-08-30 19:31:41.000 243 33405.58 406.33 2290.59 29.61 2012-08-30 19:31:42.000 243 33405.78 406.34 2290.61 29.61 2012-08-30 19:31:43.000 243 33405.64 406.34 2290.56 29.61 2012-08-30 19:31:44.000 243 33405.69 406.34 2290.56 29.61 2012-08-30 19:31:45.000 243 33405.75 406.33 2290.60 29.61 2012-08-30 19:31:46.000 243 33405.73 406.36 2290.49 29.61 2012-08-30 19:31:47.000 243 33405.76 406.37 2290.57 29.61 2012-08-30 19:31:48.000 243 33405.79 406.36 2290.58 29.61 2012-08-30 19:31:49.000 243 33405.72 406.37 2290.57 29.61 2012-08-30 19:31:50.000 243 33405.69 406.39 2290.55 29.61 2012-08-30 19:31:51.000 243 33405.78 406.38 2290.52 29.61 2012-08-30 19:31:52.000 243 33405.69 406.43 2290.53 29.61 2012-08-30 19:31:53.000 243 33405.66 406.39 2290.55 29.61 2012-08-30 19:31:54.000 243 33405.79 406.40 2290.64 29.61 2012-08-30 19:31:55.000 243 33405.66 406.40 2290.63 29.61 2012-08-30 19:31:56.000 243 33405.79 406.38 2290.59 29.61 2012-08-30 19:31:57.000 243 33405.78 406.44 2290.55 29.61 2012-08-30 19:31:58.000 243 33405.79 406.41 2290.59 29.61 2012-08-30 19:31:59.000 243 33405.74 406.42 2290.55 29.61 2012-08-30 19:32:00.000 243 33405.71 406.41 2290.57 29.61 2012-08-30 19:32:00.000 243 33405.73 406.47 2290.59 29.61 2012-08-30 19:32:02.000 243 33405.86 406.43 2290.60 29.61 2012-08-30 19:32:03.000 243 33405.78 406.44 2290.59 29.61 2012-08-30 19:32:04.000 243 33405.81 406.44 2290.57 29.61 2012-08-30 19:32:05.000 243 33405.80 406.41 2290.59 29.61 2012-08-30 19:32:06.000 243 33405.73 406.42 2290.56 29.61 2012-08-30 19:32:07.000 243 33405.79 406.43 2290.69 29.61 2012-08-30 19:32:08.000 243 33405.76 406.53 2290.57 29.61 2012-08-30 19:32:09.000 243 33405.84 406.47 2290.61 29.61 2012-08-30 19:32:10.000 243 33405.72 406.46 2290.64 29.61 2012-08-30 19:32:11.000 243 33405.82 406.47 2290.65 29.61 2012-08-30 19:32:12.000 243 33405.85 406.48 2290.62 29.61 2012-08-30 19:32:13.000 243 33405.82 406.48 2290.64 29.61 2012-08-30 19:32:13.000 243 33405.82 406.50 2290.65 29.61 2012-08-30 19:32:15.000 243 33405.84 406.46 2290.56 29.61 2012-08-30 19:32:16.000 243 33405.85 406.50 2290.54 29.61 2012-08-30 19:32:17.000 243 33405.81 406.50 2290.56 29.61 2012-08-30 19:32:18.000 243 33405.87 406.50 2290.55 29.61 2012-08-30 19:32:19.000 243 33405.87 406.46 2290.57 29.61 2012-08-30 19:32:20.000 243 33405.88 406.48 2290.68 29.61 2012-08-30 19:32:21.000 243 33405.85 406.48 2290.53 29.61 2012-08-30 19:32:22.000 243 33405.97 406.48 2290.58 29.61 2012-08-30 19:32:23.000 243 33405.85 406.49 2290.59 29.61 2012-08-30 19:32:24.000 243 33406.10 406.43 2290.56 29.61 2012-08-30 19:32:25.000 243 33405.98 406.45 2290.55 29.61 2012-08-30 19:32:26.000 243 33405.94 406.53 2290.62 29.61 2012-08-30 19:32:27.000 243 33405.90 406.54 2290.65 29.61 2012-08-30 19:32:28.000 243 33406.05 406.50 2290.62 29.61 2012-08-30 19:32:29.000 243 33406.00 406.46 2290.59 29.61 2012-08-30 19:32:30.000 243 33406.07 406.50 2290.64 29.61 2012-08-30 19:32:31.000 243 33405.98 406.47 2290.64 29.61 2012-08-30 19:32:32.000 243 33406.01 406.53 2290.57 29.61 2012-08-30 19:32:33.000 243 33406.05 406.54 2290.58 29.61 2012-08-30 19:32:34.000 243 33405.93 406.53 2290.58 29.61 2012-08-30 19:32:35.000 243 33406.04 406.55 2290.46 29.61 2012-08-30 19:32:36.000 243 33406.07 406.53 2290.55 29.61 2012-08-30 19:32:37.000 243 33406.02 406.56 2290.59 29.61 2012-08-30 19:32:38.000 243 33406.03 406.55 2290.52 29.61 2012-08-30 19:32:39.000 243 33405.97 406.58 2290.52 29.61 2012-08-30 19:32:40.000 243 33406.07 406.58 2290.61 29.61 2012-08-30 19:32:41.000 243 33406.06 406.55 2290.55 29.61 2012-08-30 19:32:42.000 243 33406.08 406.52 2290.54 29.61 2012-08-30 19:32:43.000 243 33406.12 406.59 2290.46 29.61 2012-08-30 19:32:44.000 243 33406.09 406.55 2290.51 29.61 2012-08-30 19:32:45.000 243 33406.18 406.58 2290.55 29.61 2012-08-30 19:32:46.000 243 33406.07 406.54 2290.56 29.61 2012-08-30 19:32:47.000 243 33406.25 406.54 2290.65 29.61 2012-08-30 19:32:48.000 243 33406.15 406.56 2290.58 29.61 2012-08-30 19:32:49.000 243 33406.18 406.58 2290.52 29.61 2012-08-30 19:32:50.000 243 33406.21 406.56 2290.48 29.61 2012-08-30 19:32:51.000 243 33406.23 406.57 2290.58 29.61 2012-08-30 19:32:52.000 243 33406.16 406.58 2290.61 29.61 2012-08-30 19:32:53.000 243 33406.21 406.60 2290.58 29.61 2012-08-30 19:32:54.000 243 33406.22 406.55 2290.55 29.61 2012-08-30 19:32:54.000 243 33406.19 406.56 2290.60 29.61 2012-08-30 19:32:56.000 243 33406.19 406.57 2290.55 29.61 2012-08-30 19:32:57.000 243 33406.22 406.56 2290.56 29.61 2012-08-30 19:32:58.000 243 33406.31 406.56 2290.51 29.61 2012-08-30 19:32:59.000 243 33406.25 406.57 2290.54 29.61 2012-08-30 19:33:00.000 243 33406.22 406.57 2290.62 29.61 2012-08-30 19:33:01.000 243 33406.20 406.56 2290.55 29.61 2012-08-30 19:33:02.000 243 33406.15 406.59 2290.52 29.61 2012-08-30 19:33:03.000 243 33406.21 406.59 2290.57 29.61 2012-08-30 19:33:04.000 243 33406.26 406.62 2290.56 29.61 2012-08-30 19:33:05.000 243 33406.22 406.62 2290.62 29.61 2012-08-30 19:33:06.000 243 33406.15 406.62 2290.48 29.61 2012-08-30 19:33:07.000 243 33406.24 406.62 2290.57 29.61 2012-08-30 19:33:07.000 243 33406.19 406.61 2290.55 29.61 2012-08-30 19:33:09.000 243 33406.14 406.57 2290.49 29.61 2012-08-30 19:33:10.000 243 33406.12 406.61 2290.55 29.61 2012-08-30 19:33:11.000 243 33406.17 406.57 2290.62 29.61 2012-08-30 19:33:12.000 243 33406.19 406.53 2290.52 29.61 2012-08-30 19:33:13.000 243 33406.09 406.54 2290.48 29.61 2012-08-30 19:33:14.000 243 33406.14 406.56 2290.59 29.61 2012-08-30 19:33:15.000 243 33406.12 406.57 2290.62 29.61 2012-08-30 19:33:16.000 243 33406.16 406.54 2290.67 29.61 2012-08-30 19:33:17.000 243 33406.24 406.56 2290.56 29.61 2012-08-30 19:33:18.000 243 33406.15 406.49 2290.57 29.61 2012-08-30 19:33:19.000 243 33406.10 406.48 2290.61 29.61 2012-08-30 19:33:20.000 243 33406.17 406.51 2290.48 29.61 2012-08-30 19:33:21.000 243 33406.14 406.52 2290.57 29.61 2012-08-30 19:33:22.000 243 33406.22 406.50 2290.57 29.61 2012-08-30 19:33:23.000 243 33406.04 406.50 2290.51 29.61 2012-08-30 19:33:24.000 243 33406.06 406.51 2290.58 29.61 2012-08-30 19:33:25.000 243 33406.05 406.54 2290.52 29.61 2012-08-30 19:33:26.000 243 33405.94 406.50 2290.53 29.61 2012-08-30 19:33:27.000 243 33405.97 406.46 2290.49 29.61 2012-08-30 19:33:28.000 243 33406.01 406.48 2290.51 29.61 2012-08-30 19:33:29.000 243 33406.02 406.45 2290.65 29.61 2012-08-30 19:33:30.000 243 33405.85 406.47 2290.61 29.61 2012-08-30 19:33:31.000 243 33405.88 406.44 2290.60 29.61 2012-08-30 19:33:32.000 243 33405.93 406.42 2290.54 29.61 2012-08-30 19:33:33.000 243 33405.94 406.44 2290.55 29.61 2012-08-30 19:33:34.000 243 33405.88 406.42 2290.54 29.61 2012-08-30 19:33:35.000 243 33405.90 406.42 2290.57 29.61 2012-08-30 19:33:36.000 243 33405.99 406.40 2290.58 29.61 2012-08-30 19:33:37.000 243 33405.94 406.42 2290.54 29.61 2012-08-30 19:33:38.000 243 33405.94 406.39 2290.68 29.61 2012-08-30 19:33:39.000 243 33405.94 406.40 2290.57 29.61 2012-08-30 19:33:40.000 243 33405.90 406.37 2290.58 29.61 2012-08-30 19:33:41.000 243 33406.00 406.39 2290.51 29.61 2012-08-30 19:33:42.000 243 33406.03 406.38 2290.56 29.61 2012-08-30 19:33:43.000 243 33405.99 406.36 2290.61 29.61 2012-08-30 19:33:44.000 243 33406.06 406.35 2290.59 29.61 2012-08-30 19:33:45.000 243 33406.01 406.32 2290.65 29.61 2012-08-30 19:33:46.000 243 33406.12 406.32 2290.59 29.61 2012-08-30 19:33:47.000 243 33406.04 406.36 2290.59 29.61 2012-08-30 19:33:48.000 243 33406.07 406.35 2290.62 29.61 2012-08-30 19:33:48.000 243 33406.09 406.31 2290.63 29.61 2012-08-30 19:33:50.000 243 33406.15 406.35 2290.49 29.61 2012-08-30 19:33:51.000 243 33406.09 406.33 2290.51 29.61 2012-08-30 19:33:52.000 243 33406.09 406.37 2290.61 29.61 2012-08-30 19:33:53.000 243 33406.06 406.34 2290.55 29.61 2012-08-30 19:33:54.000 243 33406.00 406.38 2290.55 29.61 2012-08-30 19:33:55.000 243 33406.02 406.37 2290.54 29.61 2012-08-30 19:33:56.000 243 33405.99 406.35 2290.51 29.61 2012-08-30 19:33:57.000 243 33406.05 406.36 2290.55 29.61 2012-08-30 19:33:58.000 243 33406.00 406.36 2290.48 29.61 2012-08-30 19:33:59.000 243 33405.99 406.35 2290.49 29.61 2012-08-30 19:34:00.000 243 33406.01 406.35 2290.53 29.61 2012-08-30 19:34:01.000 243 33405.99 406.38 2290.52 29.61 2012-08-30 19:34:01.000 243 33406.01 406.33 2290.48 29.61 2012-08-30 19:34:03.000 243 33406.13 406.37 2290.52 29.61 2012-08-30 19:34:04.000 243 33406.18 406.39 2290.61 29.61 2012-08-30 19:34:05.000 243 33406.21 406.38 2290.51 29.61 2012-08-30 19:34:06.000 243 33406.26 406.41 2290.56 29.61 2012-08-30 19:34:07.000 243 33406.22 406.39 2290.50 29.61 2012-08-30 19:34:08.000 243 33406.26 406.37 2290.55 29.61 2012-08-30 19:34:09.000 243 33406.25 406.36 2290.50 29.61 2012-08-30 19:34:10.000 243 33406.24 406.40 2290.49 29.61 2012-08-30 19:34:11.000 243 33406.32 406.44 2290.54 29.61 2012-08-30 19:34:12.000 243 33406.33 406.42 2290.57 29.61 2012-08-30 19:34:13.000 243 33406.25 406.42 2290.52 29.61 2012-08-30 19:34:14.000 243 33406.24 406.43 2290.47 29.61 2012-08-30 19:34:15.000 243 33406.26 406.45 2290.48 29.61 2012-08-30 19:34:16.000 243 33406.22 406.45 2290.52 29.61 2012-08-30 19:34:17.000 243 33406.25 406.44 2290.49 29.61 2012-08-30 19:34:18.000 243 33406.31 406.45 2290.49 29.61 2012-08-30 19:34:19.000 243 33406.28 406.41 2290.51 29.61 2012-08-30 19:34:20.000 243 33406.39 406.44 2290.51 29.61 2012-08-30 19:34:21.000 243 33406.40 406.50 2290.48 29.61 2012-08-30 19:34:22.000 243 33406.46 406.48 2290.51 29.61 2012-08-30 19:34:23.000 243 33406.46 406.50 2290.53 29.61 2012-08-30 19:34:24.000 243 33406.48 406.51 2290.61 29.61 2012-08-30 19:34:25.000 243 33406.51 406.52 2290.58 29.61 2012-08-30 19:34:26.000 243 33406.57 406.45 2290.53 29.61 2012-08-30 19:34:27.000 243 33406.59 406.55 2290.41 29.61 2012-08-30 19:34:28.000 243 33406.55 406.48 2290.59 29.61 2012-08-30 19:34:29.000 243 33406.62 406.54 2290.41 29.61 2012-08-30 19:34:30.000 243 33406.57 406.51 2290.49 29.61 2012-08-30 19:34:31.000 243 33406.62 406.51 2290.46 29.61 2012-08-30 19:34:32.000 243 33406.60 406.53 2290.54 29.61 2012-08-30 19:34:33.000 243 33406.69 406.58 2290.46 29.61 2012-08-30 19:34:34.000 243 33406.60 406.44 2290.49 29.61 2012-08-30 19:34:35.000 243 33406.77 406.55 2290.51 29.61 2012-08-30 19:34:36.000 243 33406.58 406.54 2290.42 29.61 2012-08-30 19:34:37.000 243 33406.62 406.59 2290.48 29.61 2012-08-30 19:34:38.000 243 33406.62 406.52 2290.44 29.61 2012-08-30 19:34:39.000 243 33406.70 406.52 2290.47 29.61 2012-08-30 19:34:40.000 243 33406.71 406.55 2290.45 29.61 2012-08-30 19:34:41.000 243 33406.64 406.54 2290.42 29.61 2012-08-30 19:34:42.000 243 33406.62 406.58 2290.46 29.61 2012-08-30 19:34:42.000 243 33406.54 406.55 2290.39 29.61 2012-08-30 19:34:44.000 243 33406.60 406.58 2290.37 29.61 2012-08-30 19:34:45.000 243 33406.64 406.49 2290.46 29.61 2012-08-30 19:34:46.000 243 33406.78 406.54 2290.46 29.61 2012-08-30 19:34:47.000 243 33406.55 406.55 2290.48 29.61 2012-08-30 19:34:48.000 243 33406.75 406.51 2290.42 29.61 2012-08-30 19:34:49.000 243 33406.71 406.53 2290.43 29.61 2012-08-30 19:34:50.000 243 33406.71 406.52 2290.48 29.61 2012-08-30 19:34:51.000 243 33406.86 406.54 2290.45 29.61 2012-08-30 19:34:52.000 243 33406.79 406.53 2290.40 29.61 2012-08-30 19:34:53.000 243 33406.84 406.50 2290.45 29.61 2012-08-30 19:34:54.000 243 33406.81 406.57 2290.47 29.61 2012-08-30 19:34:55.000 243 33406.87 406.52 2290.42 29.61 2012-08-30 19:34:55.000 243 33406.79 406.53 2290.47 29.61 2012-08-30 19:34:57.000 243 33406.78 406.53 2290.45 29.61 2012-08-30 19:34:58.000 243 33406.68 406.54 2290.42 29.61 2012-08-30 19:34:59.000 243 33406.71 406.55 2290.40 29.61 2012-08-30 19:35:00.000 243 33406.78 406.50 2290.43 29.61 2012-08-30 19:35:01.000 243 33406.69 406.48 2290.41 29.61 2012-08-30 19:35:02.000 243 33406.68 406.58 2290.39 29.61 2012-08-30 19:35:03.000 243 33406.72 406.57 2290.37 29.61 2012-08-30 19:35:04.000 243 33406.68 406.57 2290.53 29.61 2012-08-30 19:35:05.000 243 33406.72 406.55 2290.54 29.61 2012-08-30 19:35:06.000 243 33406.76 406.56 2290.47 29.61 2012-08-30 19:35:07.000 243 33406.66 406.54 2290.43 29.61 2012-08-30 19:35:08.000 243 33406.76 406.54 2290.48 29.61 2012-08-30 19:35:09.000 243 33406.77 406.54 2290.44 29.61 2012-08-30 19:35:10.000 243 33406.77 406.55 2290.46 29.61 2012-08-30 19:35:11.000 243 33406.74 406.51 2290.48 29.61 2012-08-30 19:35:12.000 243 33406.72 406.54 2290.42 29.61 2012-08-30 19:35:13.000 243 33406.72 406.58 2290.43 29.61 2012-08-30 19:35:14.000 243 33406.69 406.54 2290.42 29.61 2012-08-30 19:35:15.000 243 33406.79 406.58 2290.46 29.61 2012-08-30 19:35:16.000 243 33406.76 406.58 2290.44 29.61 2012-08-30 19:35:17.000 243 33406.82 406.57 2290.46 29.61 2012-08-30 19:35:18.000 243 33406.75 406.53 2290.50 29.61 2012-08-30 19:35:19.000 243 33406.84 406.55 2290.51 29.61 2012-08-30 19:35:20.000 243 33406.90 406.61 2290.49 29.61 2012-08-30 19:35:21.000 243 33406.95 406.58 2290.53 29.61 2012-08-30 19:35:22.000 243 33406.81 406.59 2290.52 29.61 2012-08-30 19:35:23.000 243 33406.93 406.60 2290.47 29.61 2012-08-30 19:35:24.000 243 33406.82 406.63 2290.39 29.61 2012-08-30 19:35:25.000 243 33406.89 406.61 2290.42 29.61 2012-08-30 19:35:26.000 243 33406.81 406.63 2290.46 29.61 2012-08-30 19:35:27.000 243 33406.82 406.64 2290.46 29.61 2012-08-30 19:35:28.000 243 33406.90 406.66 2290.47 29.61 2012-08-30 19:35:29.000 243 33406.90 406.64 2290.46 29.61 2012-08-30 19:35:30.000 243 33406.88 406.64 2290.53 29.61 2012-08-30 19:35:31.000 243 33406.90 406.63 2290.57 29.61 2012-08-30 19:35:32.000 243 33406.95 406.68 2290.42 29.61 2012-08-30 19:35:33.000 243 33406.91 406.70 2290.41 29.61 2012-08-30 19:35:34.000 243 33406.78 406.66 2290.56 29.61 2012-08-30 19:35:35.000 243 33406.90 406.67 2290.53 29.61 2012-08-30 19:35:36.000 243 33406.82 406.68 2290.54 29.61 2012-08-30 19:35:36.000 243 33406.89 406.67 2290.57 29.61 2012-08-30 19:35:38.000 243 33406.86 406.66 2290.56 29.61 2012-08-30 19:35:39.000 243 33406.82 406.70 2290.49 29.61 2012-08-30 19:35:40.000 243 33406.76 406.71 2290.50 29.61 2012-08-30 19:35:41.000 243 33406.86 406.70 2290.46 29.61 2012-08-30 19:35:42.000 243 33406.90 406.71 2290.53 29.61 2012-08-30 19:35:43.000 243 33406.85 406.73 2290.54 29.61 2012-08-30 19:35:44.000 243 33406.83 406.71 2290.54 29.61 2012-08-30 19:35:45.000 243 33406.81 406.69 2290.52 29.61 2012-08-30 19:35:46.000 243 33406.78 406.71 2290.64 29.61 2012-08-30 19:35:47.000 243 33406.73 406.67 2290.56 29.61 2012-08-30 19:35:48.000 243 33406.93 406.73 2290.53 29.61 2012-08-30 19:35:49.000 243 33406.76 406.70 2290.55 29.61 2012-08-30 19:35:49.000 243 33406.76 406.73 2290.54 29.61 2012-08-30 19:35:51.000 243 33406.75 406.70 2290.59 29.61 2012-08-30 19:35:52.000 243 33406.76 406.72 2290.53 29.61 2012-08-30 19:35:53.000 243 33406.78 406.75 2290.51 29.61 2012-08-30 19:35:54.000 243 33406.79 406.70 2290.59 29.61 2012-08-30 19:35:55.000 243 33406.76 406.70 2290.54 29.61 2012-08-30 19:35:56.000 243 33406.72 406.71 2290.66 29.61 2012-08-30 19:35:57.000 243 33406.75 406.72 2290.58 29.61 2012-08-30 19:35:58.000 243 33406.72 406.77 2290.65 29.61 2012-08-30 19:35:59.000 243 33406.74 406.71 2290.54 29.61 2012-08-30 19:36:00.000 243 33406.74 406.71 2290.61 29.61 2012-08-30 19:36:01.000 243 33406.71 406.72 2290.59 29.61 2012-08-30 19:36:02.000 243 33406.74 406.69 2290.52 29.61 2012-08-30 19:36:03.000 243 33406.75 406.72 2290.64 29.61 2012-08-30 19:36:04.000 243 33406.70 406.71 2290.69 29.61 2012-08-30 19:36:05.000 243 33406.83 406.72 2290.58 29.61 2012-08-30 19:36:06.000 243 33406.71 406.70 2290.56 29.61 2012-08-30 19:36:07.000 243 33406.81 406.69 2290.60 29.61 2012-08-30 19:36:08.000 243 33406.75 406.71 2290.71 29.61 2012-08-30 19:36:09.000 243 33406.72 406.69 2290.55 29.61 2012-08-30 19:36:10.000 243 33406.76 406.67 2290.62 29.61 2012-08-30 19:36:11.000 243 33406.68 406.62 2290.62 29.61 2012-08-30 19:36:12.000 243 33406.76 406.67 2290.63 29.61 2012-08-30 19:36:13.000 243 33406.76 406.65 2290.62 29.61 2012-08-30 19:36:14.000 243 33406.84 406.70 2290.59 29.61 2012-08-30 19:36:15.000 243 33406.75 406.69 2290.59 29.61 2012-08-30 19:36:16.000 243 33406.81 406.68 2290.57 29.61 2012-08-30 19:36:17.000 243 33406.79 406.70 2290.53 29.61 2012-08-30 19:36:18.000 243 33406.68 406.68 2290.55 29.61 2012-08-30 19:36:19.000 243 33406.75 406.65 2290.58 29.61 2012-08-30 19:36:20.000 243 33406.87 406.72 2290.64 29.61 2012-08-30 19:36:21.000 243 33406.94 406.71 2290.65 29.61 2012-08-30 19:36:22.000 243 33406.89 406.71 2290.62 29.61 2012-08-30 19:36:23.000 243 33406.71 406.67 2290.66 29.61 2012-08-30 19:36:24.000 243 33406.86 406.70 2290.55 29.61 2012-08-30 19:36:25.000 243 33406.75 406.71 2290.58 29.61 2012-08-30 19:36:26.000 243 33406.81 406.73 2290.61 29.61 2012-08-30 19:36:27.000 243 33406.82 406.71 2290.62 29.61 2012-08-30 19:36:28.000 243 33406.84 406.72 2290.62 29.61 2012-08-30 19:36:29.000 243 33406.74 406.75 2290.61 29.61 2012-08-30 19:36:30.000 243 33407.00 406.72 2290.61 29.61 2012-08-30 19:36:30.000 243 33406.87 406.75 2290.64 29.61 2012-08-30 19:36:32.000 243 33406.83 406.74 2290.55 29.61 2012-08-30 19:36:33.000 243 33406.89 406.78 2290.65 29.61 2012-08-30 19:36:34.000 243 33406.89 406.75 2290.57 29.61 2012-08-30 19:36:35.000 243 33406.85 406.76 2290.59 29.61 2012-08-30 19:36:36.000 243 33406.90 406.77 2290.66 29.61 2012-08-30 19:36:37.000 243 33406.84 406.73 2290.73 29.61 2012-08-30 19:36:38.000 243 33406.86 406.76 2290.67 29.61 2012-08-30 19:36:39.000 243 33406.90 406.75 2290.55 29.61 2012-08-30 19:36:40.000 243 33406.94 406.80 2290.67 29.61 2012-08-30 19:36:41.000 243 33406.87 406.77 2290.61 29.61 2012-08-30 19:36:42.000 243 33406.94 406.79 2290.65 29.61 2012-08-30 19:36:43.000 243 33406.90 406.80 2290.55 29.61 2012-08-30 19:36:43.000 243 33406.96 406.79 2290.64 29.61 2012-08-30 19:36:45.000 243 33406.99 406.76 2290.55 29.61 2012-08-30 19:36:46.000 243 33406.97 406.80 2290.62 29.61 2012-08-30 19:36:47.000 243 33406.92 406.78 2290.63 29.61 2012-08-30 19:36:48.000 243 33407.05 406.79 2290.61 29.61 2012-08-30 19:36:49.000 243 33407.00 406.79 2290.64 29.61 2012-08-30 19:36:50.000 243 33406.94 406.79 2290.70 29.61 2012-08-30 19:36:51.000 243 33407.02 406.75 2290.62 29.61 2012-08-30 19:36:52.000 243 33407.04 406.79 2290.62 29.61 2012-08-30 19:36:53.000 243 33407.05 406.81 2290.74 29.61 2012-08-30 19:36:54.000 243 33406.90 406.79 2290.64 29.61 2012-08-30 19:36:55.000 243 33406.90 406.79 2290.65 29.61 2012-08-30 19:36:56.000 243 33406.98 406.80 2290.61 29.61 2012-08-30 19:36:57.000 243 33407.03 406.79 2290.61 29.61 2012-08-30 19:36:58.000 243 33407.06 406.81 2290.63 29.61 2012-08-30 19:36:59.000 243 33407.02 406.77 2290.60 29.61 2012-08-30 19:37:00.000 243 33406.90 406.79 2290.61 29.61 2012-08-30 19:37:01.000 243 33406.91 406.80 2290.64 29.61 2012-08-30 19:37:02.000 243 33407.06 406.77 2290.68 29.61 2012-08-30 19:37:03.000 243 33406.97 406.83 2290.59 29.61 2012-08-30 19:37:04.000 243 33406.87 406.87 2290.68 29.61 2012-08-30 19:37:05.000 243 33406.93 406.79 2290.64 29.61 2012-08-30 19:37:06.000 243 33406.97 406.84 2290.63 29.61 2012-08-30 19:37:07.000 243 33406.89 406.83 2290.61 29.61 2012-08-30 19:37:08.000 243 33406.96 406.85 2290.58 29.61 2012-08-30 19:37:09.000 243 33407.02 406.84 2290.63 29.61 2012-08-30 19:37:10.000 243 33407.07 406.86 2290.62 29.61 2012-08-30 19:37:11.000 243 33406.94 406.88 2290.63 29.61 2012-08-30 19:37:12.000 243 33406.96 406.80 2290.67 29.61 2012-08-30 19:37:13.000 243 33406.94 406.80 2290.70 29.61 2012-08-30 19:37:14.000 243 33406.93 406.84 2290.61 29.61 2012-08-30 19:37:15.000 243 33406.90 406.85 2290.58 29.61 2012-08-30 19:37:16.000 243 33406.83 406.85 2290.64 29.61 2012-08-30 19:37:17.000 243 33406.91 406.84 2290.58 29.61 2012-08-30 19:37:18.000 243 33407.04 406.84 2290.66 29.61 2012-08-30 19:37:19.000 243 33406.93 406.85 2290.67 29.61 2012-08-30 19:37:20.000 243 33406.94 406.88 2290.68 29.61 2012-08-30 19:37:21.000 243 33406.92 406.89 2290.68 29.61 2012-08-30 19:37:22.000 243 33407.04 406.88 2290.64 29.61 2012-08-30 19:37:23.000 243 33407.00 406.89 2290.72 29.61 2012-08-30 19:37:24.000 243 33406.89 406.85 2290.64 29.61 2012-08-30 19:37:24.000 243 33406.97 406.87 2290.69 29.61 2012-08-30 19:37:26.000 243 33406.98 406.84 2290.65 29.61 2012-08-30 19:37:27.000 243 33406.90 406.89 2290.74 29.61 2012-08-30 19:37:28.000 243 33406.87 406.87 2290.65 29.61 2012-08-30 19:37:29.000 243 33406.92 406.89 2290.72 29.61 2012-08-30 19:37:30.000 243 33406.91 406.84 2290.70 29.61 2012-08-30 19:37:31.000 243 33406.93 406.84 2290.67 29.61 2012-08-30 19:37:32.000 243 33406.95 406.85 2290.60 29.61 2012-08-30 19:37:33.000 243 33407.00 406.87 2290.70 29.61 2012-08-30 19:37:34.000 243 33407.05 406.87 2290.71 29.61 2012-08-30 19:37:35.000 243 33407.03 406.82 2290.61 29.61 2012-08-30 19:37:36.000 243 33407.01 406.88 2290.68 29.61 2012-08-30 19:37:37.000 243 33406.97 406.88 2290.71 29.61 2012-08-30 19:37:37.000 243 33407.06 406.83 2290.65 29.61 2012-08-30 19:37:39.000 243 33406.99 406.85 2290.67 29.61 2012-08-30 19:37:40.000 243 33406.99 406.83 2290.66 29.61 2012-08-30 19:37:41.000 243 33407.00 406.84 2290.71 29.61 2012-08-30 19:37:42.000 243 33406.78 406.87 2290.74 29.61 2012-08-30 19:37:43.000 243 33406.99 406.84 2290.67 29.61 2012-08-30 19:37:44.000 243 33407.06 406.84 2290.59 29.61 2012-08-30 19:37:45.000 243 33406.99 406.83 2290.72 29.61 2012-08-30 19:37:46.000 243 33406.98 406.82 2290.58 29.61 2012-08-30 19:37:47.000 243 33407.01 406.81 2290.69 29.61 2012-08-30 19:37:48.000 243 33407.15 406.87 2290.62 29.61 2012-08-30 19:37:49.000 243 33406.99 406.84 2290.65 29.61 2012-08-30 19:37:50.000 243 33407.09 406.89 2290.71 29.61 2012-08-30 19:37:51.000 243 33407.10 406.83 2290.71 29.61 2012-08-30 19:37:52.000 243 33407.04 406.83 2290.71 29.61 2012-08-30 19:37:53.000 243 33407.12 406.85 2290.77 29.61 2012-08-30 19:37:54.000 243 33407.02 406.82 2290.65 29.61 2012-08-30 19:37:55.000 243 33407.07 406.81 2290.63 29.61 2012-08-30 19:37:56.000 243 33407.06 406.80 2290.63 29.61 2012-08-30 19:37:57.000 243 33407.05 406.83 2290.67 29.61 2012-08-30 19:37:58.000 243 33406.96 406.81 2290.62 29.61 2012-08-30 19:37:59.000 243 33407.04 406.81 2290.73 29.61 2012-08-30 19:38:00.000 243 33407.02 406.79 2290.67 29.61 2012-08-30 19:38:01.000 243 33407.09 406.81 2290.73 29.61 2012-08-30 19:38:02.000 243 33407.02 406.84 2290.58 29.61 2012-08-30 19:38:03.000 243 33407.06 406.81 2290.59 29.61 2012-08-30 19:38:04.000 243 33406.95 406.81 2290.59 29.61 2012-08-30 19:38:05.000 243 33406.96 406.82 2290.65 29.61 2012-08-30 19:38:06.000 243 33407.05 406.79 2290.67 29.61 2012-08-30 19:38:07.000 243 33407.03 406.75 2290.70 29.61 2012-08-30 19:38:08.000 243 33407.02 406.77 2290.70 29.61 2012-08-30 19:38:09.000 243 33407.03 406.81 2290.64 29.61 2012-08-30 19:38:10.000 243 33406.88 406.78 2290.61 29.61 2012-08-30 19:38:11.000 243 33406.95 406.82 2290.70 29.61 2012-08-30 19:38:12.000 243 33407.11 406.80 2290.64 29.61 2012-08-30 19:38:13.000 243 33406.94 406.80 2290.65 29.61 2012-08-30 19:38:14.000 243 33406.93 406.81 2290.68 29.61 2012-08-30 19:38:15.000 243 33406.94 406.79 2290.65 29.61 2012-08-30 19:38:16.000 243 33406.91 406.80 2290.63 29.61 2012-08-30 19:38:17.000 243 33406.82 406.81 2290.61 29.61 2012-08-30 19:38:18.000 243 33406.91 406.80 2290.58 29.61 2012-08-30 19:38:18.000 243 33406.87 406.79 2290.65 29.61 2012-08-30 19:38:20.000 243 33406.95 406.75 2290.69 29.61 2012-08-30 19:38:21.000 243 33406.89 406.82 2290.67 29.61 2012-08-30 19:38:22.000 243 33406.96 406.79 2290.73 29.61 2012-08-30 19:38:23.000 243 33406.94 406.79 2290.74 29.61 2012-08-30 19:38:24.000 243 33406.81 406.77 2290.67 29.61 2012-08-30 19:38:25.000 243 33406.83 406.76 2290.73 29.61 2012-08-30 19:38:26.000 243 33406.85 406.75 2290.70 29.61 2012-08-30 19:38:27.000 243 33406.79 406.77 2290.68 29.61 2012-08-30 19:38:28.000 243 33406.78 406.75 2290.72 29.61 2012-08-30 19:38:29.000 243 33406.86 406.75 2290.74 29.61 2012-08-30 19:38:30.000 243 33406.74 406.73 2290.67 29.61 2012-08-30 19:38:31.000 243 33406.82 406.72 2290.66 29.61 2012-08-30 19:38:31.000 243 33406.80 406.74 2290.68 29.61 2012-08-30 19:38:33.000 243 33406.78 406.72 2290.79 29.61 2012-08-30 19:38:34.000 243 33406.75 406.73 2290.74 29.61 2012-08-30 19:38:35.000 243 33406.83 406.73 2290.61 29.61 2012-08-30 19:38:36.000 243 33406.68 406.73 2290.74 29.61 2012-08-30 19:38:37.000 243 33406.84 406.75 2290.69 29.61 2012-08-30 19:38:38.000 243 33406.82 406.68 2290.76 29.61 2012-08-30 19:38:39.000 243 33406.81 406.70 2290.70 29.61 2012-08-30 19:38:40.000 243 33406.87 406.68 2290.69 29.61 2012-08-30 19:38:41.000 243 33406.69 406.74 2290.68 29.61 2012-08-30 19:38:42.000 243 33406.84 406.67 2290.67 29.61 2012-08-30 19:38:43.000 243 33406.73 406.68 2290.65 29.61 2012-08-30 19:38:44.000 243 33406.69 406.72 2290.68 29.61 2012-08-30 19:38:45.000 243 33406.73 406.69 2290.73 29.61 2012-08-30 19:38:46.000 243 33406.74 406.77 2290.72 29.61 2012-08-30 19:38:47.000 243 33406.78 406.73 2290.73 29.61 2012-08-30 19:38:48.000 243 33406.75 406.73 2290.59 29.61 2012-08-30 19:38:49.000 243 33406.71 406.72 2290.66 29.61 2012-08-30 19:38:50.000 243 33406.71 406.73 2290.68 29.61 2012-08-30 19:38:51.000 243 33406.78 406.68 2290.69 29.61 2012-08-30 19:38:52.000 243 33406.78 406.72 2290.72 29.61 2012-08-30 19:38:53.000 243 33406.70 406.70 2290.68 29.61 2012-08-30 19:38:54.000 243 33406.76 406.74 2290.75 29.61 2012-08-30 19:38:55.000 243 33406.76 406.72 2290.71 29.61 2012-08-30 19:38:56.000 243 33406.69 406.70 2290.72 29.61 2012-08-30 19:38:57.000 243 33406.76 406.70 2290.64 29.61 2012-08-30 19:38:58.000 243 33406.63 406.67 2290.65 29.61 2012-08-30 19:38:59.000 243 33406.74 406.69 2290.72 29.61 2012-08-30 19:39:00.000 243 33406.68 406.71 2290.75 29.61 2012-08-30 19:39:01.000 243 33406.63 406.73 2290.68 29.61 2012-08-30 19:39:02.000 243 33406.71 406.70 2290.68 29.61 2012-08-30 19:39:03.000 243 33406.67 406.75 2290.68 29.61 2012-08-30 19:39:04.000 243 33406.68 406.73 2290.70 29.61 2012-08-30 19:39:05.000 243 33406.68 406.75 2290.73 29.61 2012-08-30 19:39:06.000 243 33406.72 406.77 2290.68 29.61 2012-08-30 19:39:07.000 243 33406.57 406.77 2290.65 29.61 2012-08-30 19:39:08.000 243 33406.69 406.76 2290.71 29.61 2012-08-30 19:39:09.000 243 33406.71 406.75 2290.74 29.61 2012-08-30 19:39:10.000 243 33406.70 406.74 2290.76 29.61 2012-08-30 19:39:11.000 243 33406.71 406.78 2290.73 29.61 2012-08-30 19:39:12.000 243 33406.77 406.75 2290.70 29.61 2012-08-30 19:39:12.000 243 33406.69 406.72 2290.63 29.61 2012-08-30 19:39:14.000 243 33406.75 406.75 2290.73 29.61 2012-08-30 19:39:15.000 243 33406.50 406.77 2290.72 29.61 2012-08-30 19:39:16.000 243 33406.60 406.75 2290.70 29.62 2012-08-30 19:39:17.000 243 33406.66 406.82 2290.71 29.62 2012-08-30 19:39:18.000 243 33406.72 406.76 2290.78 29.62 2012-08-30 19:39:19.000 243 33406.62 406.76 2290.68 29.62 2012-08-30 19:39:20.000 243 33406.63 406.75 2290.77 29.62 2012-08-30 19:39:21.000 243 33406.62 406.76 2290.70 29.62 2012-08-30 19:39:22.000 243 33406.62 406.71 2290.86 29.61 2012-08-30 19:39:23.000 243 33406.66 406.79 2290.73 29.61 2012-08-30 19:39:24.000 243 33406.74 406.78 2290.73 29.62 2012-08-30 19:39:25.000 243 33406.60 406.74 2290.74 29.62 2012-08-30 19:39:25.000 243 33406.69 406.79 2290.80 29.61 2012-08-30 19:39:27.000 243 33406.63 406.80 2290.71 29.62 2012-08-30 19:39:28.000 243 33406.62 406.76 2290.73 29.62 2012-08-30 19:39:29.000 243 33406.57 406.72 2290.76 29.62 2012-08-30 19:39:30.000 243 33406.65 406.74 2290.80 29.62 2012-08-30 19:39:31.000 243 33406.64 406.71 2290.82 29.61 2012-08-30 19:39:32.000 243 33406.61 406.78 2290.79 29.61 2012-08-30 19:39:33.000 243 33406.50 406.76 2290.73 29.61 2012-08-30 19:39:34.000 243 33406.60 406.77 2290.79 29.61 2012-08-30 19:39:35.000 243 33406.58 406.78 2290.77 29.61 2012-08-30 19:39:36.000 243 33406.56 406.80 2290.77 29.62 2012-08-30 19:39:37.000 243 33406.58 406.80 2290.76 29.61 2012-08-30 19:39:38.000 243 33406.56 406.83 2290.71 29.61 2012-08-30 19:39:39.000 243 33406.61 406.85 2290.71 29.61 2012-08-30 19:39:40.000 243 33406.60 406.82 2290.74 29.61 2012-08-30 19:39:41.000 243 33406.54 406.84 2290.76 29.62 2012-08-30 19:39:42.000 243 33406.67 406.87 2290.74 29.61 2012-08-30 19:39:43.000 243 33406.60 406.86 2290.74 29.61 2012-08-30 19:39:44.000 243 33406.60 406.89 2290.77 29.61 2012-08-30 19:39:45.000 243 33406.60 406.87 2290.79 29.61 2012-08-30 19:39:46.000 243 33406.57 406.83 2290.74 29.61 2012-08-30 19:39:47.000 243 33406.57 406.86 2290.74 29.62 2012-08-30 19:39:48.000 243 33406.70 406.88 2290.71 29.62 2012-08-30 19:39:49.000 243 33406.69 406.87 2290.69 29.62 2012-08-30 19:39:50.000 243 33406.60 406.89 2290.75 29.61 2012-08-30 19:39:51.000 243 33406.63 406.86 2290.77 29.61 2012-08-30 19:39:52.000 243 33406.68 406.90 2290.68 29.61 2012-08-30 19:39:53.000 243 33406.67 406.92 2290.79 29.62 2012-08-30 19:39:54.000 243 33406.68 406.89 2290.73 29.62 2012-08-30 19:39:55.000 243 33406.68 406.89 2290.79 29.62 2012-08-30 19:39:56.000 243 33406.60 406.94 2290.76 29.61 2012-08-30 19:39:57.000 243 33406.72 406.96 2290.83 29.62 2012-08-30 19:39:58.000 243 33406.59 406.94 2290.76 29.62 2012-08-30 19:39:59.000 243 33406.65 406.92 2290.77 29.61 2012-08-30 19:40:00.000 243 33406.56 406.95 2290.76 29.61 2012-08-30 19:40:01.000 243 33406.63 406.93 2290.80 29.61 2012-08-30 19:40:02.000 243 33406.52 407.00 2290.76 29.61 2012-08-30 19:40:03.000 243 33406.60 406.96 2290.76 29.61 2012-08-30 19:40:04.000 243 33406.54 406.98 2290.82 29.62 2012-08-30 19:40:05.000 243 33406.56 406.96 2290.81 29.62 2012-08-30 19:40:06.000 243 33406.63 406.99 2290.79 29.62 2012-08-30 19:40:06.000 243 33406.62 406.99 2290.76 29.61 2012-08-30 19:40:08.000 243 33406.50 406.98 2290.79 29.62 2012-08-30 19:40:09.000 243 33406.61 407.00 2290.80 29.62 2012-08-30 19:40:10.000 243 33406.50 407.00 2290.80 29.62 2012-08-30 19:40:11.000 243 33406.64 407.04 2290.72 29.61 2012-08-30 19:40:12.000 243 33406.61 407.03 2290.77 29.62 2012-08-30 19:40:13.000 243 33406.61 407.00 2290.73 29.61 2012-08-30 19:40:14.000 243 33406.57 407.02 2290.75 29.61 2012-08-30 19:40:15.000 243 33406.62 407.02 2290.80 29.61 2012-08-30 19:40:16.000 243 33406.65 406.99 2290.81 29.61 2012-08-30 19:40:17.000 243 33406.62 407.02 2290.80 29.61 2012-08-30 19:40:18.000 243 33406.60 406.99 2290.80 29.61 2012-08-30 19:40:19.000 243 33406.65 407.00 2290.83 29.61 2012-08-30 19:40:19.000 243 33406.59 407.00 2290.75 29.62 2012-08-30 19:40:21.000 243 33406.64 407.04 2290.81 29.61 2012-08-30 19:40:22.000 243 33406.73 406.99 2290.83 29.61 2012-08-30 19:40:23.000 243 33406.58 407.01 2290.87 29.61 2012-08-30 19:40:24.000 243 33406.74 406.97 2290.75 29.61 2012-08-30 19:40:25.000 243 33406.63 406.96 2290.76 29.62 2012-08-30 19:40:26.000 243 33406.61 406.96 2290.71 29.62 2012-08-30 19:40:27.000 243 33406.68 406.98 2290.80 29.61 2012-08-30 19:40:28.000 243 33406.71 407.01 2290.74 29.62 2012-08-30 19:40:29.000 243 33406.75 406.98 2290.77 29.62 2012-08-30 19:40:30.000 243 33406.65 406.97 2290.71 29.61 2012-08-30 19:40:31.000 243 33406.68 406.98 2290.76 29.61 2012-08-30 19:40:32.000 243 33406.62 406.93 2290.79 29.62 2012-08-30 19:40:33.000 243 33406.64 406.98 2290.75 29.62 2012-08-30 19:40:34.000 243 33406.69 406.96 2290.73 29.62 2012-08-30 19:40:35.000 243 33406.68 406.95 2290.77 29.62 2012-08-30 19:40:36.000 243 33406.59 406.94 2290.80 29.61 2012-08-30 19:40:37.000 243 33406.69 406.93 2290.78 29.61 2012-08-30 19:40:38.000 243 33406.72 406.95 2290.83 29.62 2012-08-30 19:40:39.000 243 33406.69 406.93 2290.84 29.62 2012-08-30 19:40:40.000 243 33406.68 406.93 2290.73 29.62 2012-08-30 19:40:41.000 243 33406.76 406.91 2290.84 29.62 2012-08-30 19:40:42.000 243 33406.80 406.89 2290.74 29.62 2012-08-30 19:40:43.000 243 33406.76 406.87 2290.75 29.62 2012-08-30 19:40:44.000 243 33406.80 406.97 2290.77 29.62 2012-08-30 19:40:45.000 243 33406.76 406.93 2290.74 29.61 2012-08-30 19:40:46.000 243 33406.86 406.93 2290.79 29.61 2012-08-30 19:40:47.000 243 33406.74 406.94 2290.68 29.62 2012-08-30 19:40:48.000 243 33406.79 406.92 2290.78 29.62 2012-08-30 19:40:49.000 243 33406.84 406.93 2290.76 29.62 2012-08-30 19:40:50.000 243 33406.84 406.92 2290.75 29.62 2012-08-30 19:40:51.000 243 33406.82 406.92 2290.74 29.62 2012-08-30 19:40:52.000 243 33406.82 406.95 2290.73 29.62 2012-08-30 19:40:53.000 243 33406.84 406.92 2290.76 29.61 2012-08-30 19:40:54.000 243 33406.89 406.99 2290.74 29.61 2012-08-30 19:40:55.000 243 33406.74 406.93 2290.68 29.61 2012-08-30 19:40:56.000 243 33406.90 406.93 2290.74 29.62 2012-08-30 19:40:57.000 243 33406.87 406.95 2290.73 29.62 2012-08-30 19:40:58.000 243 33406.89 406.99 2290.76 29.62 2012-08-30 19:40:59.000 243 33406.84 407.00 2290.73 29.61 2012-08-30 19:41:00.000 243 33406.87 406.96 2290.71 29.61 2012-08-30 19:41:00.000 243 33406.82 406.98 2290.75 29.62 2012-08-30 19:41:02.000 243 33406.91 406.98 2290.74 29.62 2012-08-30 19:41:03.000 243 33406.87 407.02 2290.71 29.62 2012-08-30 19:41:04.000 243 33406.88 407.00 2290.75 29.62 2012-08-30 19:41:05.000 243 33406.90 406.98 2290.66 29.62 2012-08-30 19:41:06.000 243 33406.90 406.99 2290.72 29.62 2012-08-30 19:41:07.000 243 33406.84 406.98 2290.79 29.62 2012-08-30 19:41:08.000 243 33406.86 406.99 2290.80 29.61 2012-08-30 19:41:09.000 243 33406.84 407.04 2290.71 29.62 2012-08-30 19:41:10.000 243 33406.87 407.07 2290.71 29.62 2012-08-30 19:41:11.000 243 33406.78 407.03 2290.67 29.62 2012-08-30 19:41:12.000 243 33406.86 407.06 2290.80 29.62 2012-08-30 19:41:13.000 243 33406.73 407.08 2290.74 29.62 2012-08-30 19:41:13.000 243 33406.79 407.08 2290.76 29.62 2012-08-30 19:41:15.000 243 33406.83 407.06 2290.71 29.62 2012-08-30 19:41:16.000 243 33406.83 407.08 2290.79 29.62 2012-08-30 19:41:17.000 243 33406.76 407.10 2290.76 29.62 2012-08-30 19:41:18.000 243 33406.76 407.09 2290.81 29.62 2012-08-30 19:41:19.000 243 33406.70 407.10 2290.76 29.62 2012-08-30 19:41:20.000 243 33406.75 407.10 2290.74 29.62 2012-08-30 19:41:21.000 243 33406.75 407.10 2290.77 29.62 2012-08-30 19:41:22.000 243 33406.77 407.13 2290.76 29.62 2012-08-30 19:41:23.000 243 33406.65 407.13 2290.79 29.62 2012-08-30 19:41:24.000 243 33406.71 407.10 2290.68 29.62 2012-08-30 19:41:25.000 243 33406.61 407.09 2290.68 29.62 2012-08-30 19:41:26.000 243 33406.63 407.12 2290.73 29.62 2012-08-30 19:41:27.000 243 33406.63 407.15 2290.77 29.62 2012-08-30 19:41:28.000 243 33406.65 407.09 2290.75 29.62 2012-08-30 19:41:29.000 243 33406.54 407.12 2290.76 29.62 2012-08-30 19:41:30.000 243 33406.60 407.11 2290.72 29.62 2012-08-30 19:41:31.000 243 33406.54 407.10 2290.74 29.62 2012-08-30 19:41:32.000 243 33406.49 407.08 2290.80 29.62 2012-08-30 19:41:33.000 243 33406.61 407.10 2290.83 29.62 2012-08-30 19:41:34.000 243 33406.69 407.14 2290.73 29.62 2012-08-30 19:41:35.000 243 33406.54 407.11 2290.82 29.62 2012-08-30 19:41:36.000 243 33406.57 407.12 2290.83 29.62 2012-08-30 19:41:37.000 243 33406.50 407.10 2290.85 29.62 2012-08-30 19:41:38.000 243 33406.52 407.09 2290.87 29.62 2012-08-30 19:41:39.000 243 33406.52 407.14 2290.84 29.62 2012-08-30 19:41:40.000 243 33406.54 407.09 2290.88 29.62 2012-08-30 19:41:41.000 243 33406.49 407.08 2290.84 29.62 2012-08-30 19:41:42.000 243 33406.51 407.06 2290.85 29.62 2012-08-30 19:41:43.000 243 33406.47 407.05 2290.84 29.62 2012-08-30 19:41:44.000 243 33406.41 407.13 2290.91 29.62 2012-08-30 19:41:45.000 243 33406.47 407.12 2290.88 29.62 2012-08-30 19:41:46.000 243 33406.46 407.15 2290.94 29.62 2012-08-30 19:41:47.000 243 33406.49 407.07 2290.84 29.62 2012-08-30 19:41:48.000 243 33406.45 407.04 2290.84 29.62 2012-08-30 19:41:49.000 243 33406.51 407.03 2290.87 29.62 2012-08-30 19:41:50.000 243 33406.54 407.07 2290.84 29.62 2012-08-30 19:41:51.000 243 33406.53 407.07 2290.83 29.62 2012-08-30 19:41:52.000 243 33406.47 407.10 2290.82 29.62 2012-08-30 19:41:53.000 243 33406.53 407.11 2290.86 29.62 2012-08-30 19:41:54.000 243 33406.46 407.04 2290.86 29.62 2012-08-30 19:41:54.000 243 33406.52 407.08 2290.83 29.62 2012-08-30 19:41:56.000 243 33406.56 407.10 2290.83 29.62 2012-08-30 19:41:57.000 243 33406.56 407.09 2290.87 29.62 2012-08-30 19:41:58.000 243 33406.50 407.09 2290.76 29.62 2012-08-30 19:41:59.000 243 33406.72 407.09 2290.73 29.62 2012-08-30 19:42:00.000 243 33406.60 407.11 2290.84 29.62 2012-08-30 19:42:01.000 243 33406.62 407.09 2290.81 29.62 2012-08-30 19:42:02.000 243 33406.65 407.08 2290.78 29.62 2012-08-30 19:42:03.000 243 33406.61 407.08 2290.80 29.62 2012-08-30 19:42:04.000 243 33406.66 407.07 2290.79 29.62 2012-08-30 19:42:05.000 243 33406.68 407.06 2290.91 29.62 2012-08-30 19:42:06.000 243 33406.71 407.08 2290.77 29.62 2012-08-30 19:42:07.000 243 33406.69 407.06 2290.77 29.62 2012-08-30 19:42:07.000 243 33406.77 407.04 2290.79 29.62 2012-08-30 19:42:09.000 243 33406.69 407.06 2290.80 29.62 2012-08-30 19:42:10.000 243 33406.77 407.07 2290.76 29.62 2012-08-30 19:42:11.000 243 33406.77 407.11 2290.76 29.62 2012-08-30 19:42:12.000 243 33406.84 407.10 2290.83 29.62 2012-08-30 19:42:13.000 243 33406.84 407.08 2290.83 29.62 2012-08-30 19:42:14.000 243 33406.84 407.08 2290.84 29.62 2012-08-30 19:42:15.000 243 33406.85 407.06 2290.72 29.62 2012-08-30 19:42:16.000 243 33406.88 407.06 2290.69 29.62 2012-08-30 19:42:17.000 243 33406.88 407.08 2290.71 29.62 2012-08-30 19:42:18.000 243 33406.79 407.07 2290.68 29.62 2012-08-30 19:42:19.000 243 33406.86 407.06 2290.68 29.62 2012-08-30 19:42:20.000 243 33406.87 407.09 2290.77 29.62 2012-08-30 19:42:21.000 243 33406.87 407.07 2290.71 29.62 2012-08-30 19:42:22.000 243 33406.80 407.08 2290.77 29.62 2012-08-30 19:42:23.000 243 33406.95 407.06 2290.68 29.62 2012-08-30 19:42:24.000 243 33406.97 407.07 2290.76 29.62 2012-08-30 19:42:25.000 243 33406.93 407.08 2290.80 29.62 2012-08-30 19:42:26.000 243 33406.97 407.12 2290.72 29.62 2012-08-30 19:42:27.000 243 33406.95 407.09 2290.70 29.62 2012-08-30 19:42:28.000 243 33406.90 407.07 2290.73 29.62 2012-08-30 19:42:29.000 243 33406.88 407.07 2290.71 29.62 2012-08-30 19:42:30.000 243 33406.87 407.12 2290.76 29.62 2012-08-30 19:42:31.000 243 33406.95 407.12 2290.68 29.62 2012-08-30 19:42:32.000 243 33406.91 407.10 2290.74 29.62 2012-08-30 19:42:33.000 243 33406.86 407.11 2290.70 29.62 2012-08-30 19:42:34.000 243 33406.90 407.13 2290.78 29.62 2012-08-30 19:42:35.000 243 33406.90 407.12 2290.72 29.62 2012-08-30 19:42:36.000 243 33406.91 407.11 2290.69 29.62 2012-08-30 19:42:37.000 243 33406.96 407.13 2290.71 29.62 2012-08-30 19:42:38.000 243 33406.92 407.08 2290.78 29.62 2012-08-30 19:42:39.000 243 33406.94 407.11 2290.73 29.62 2012-08-30 19:42:40.000 243 33406.81 407.17 2290.73 29.62 2012-08-30 19:42:41.000 243 33406.76 407.14 2290.67 29.62 2012-08-30 19:42:42.000 243 33406.80 407.15 2290.69 29.62 2012-08-30 19:42:43.000 243 33406.94 407.15 2290.77 29.62 2012-08-30 19:42:44.000 243 33406.79 407.12 2290.75 29.62 2012-08-30 19:42:45.000 243 33406.90 407.13 2290.76 29.62 2012-08-30 19:42:46.000 243 33406.77 407.12 2290.83 29.62 2012-08-30 19:42:47.000 243 33406.86 407.16 2290.74 29.62 2012-08-30 19:42:48.000 243 33406.81 407.10 2290.79 29.62 2012-08-30 19:42:48.000 243 33406.85 407.11 2290.70 29.62 2012-08-30 19:42:50.000 243 33406.94 407.11 2290.77 29.62 2012-08-30 19:42:51.000 243 33406.79 407.10 2290.78 29.62 2012-08-30 19:42:52.000 243 33406.80 407.12 2290.86 29.62 2012-08-30 19:42:53.000 243 33406.81 407.11 2290.69 29.62 2012-08-30 19:42:54.000 243 33406.88 407.09 2290.76 29.62 2012-08-30 19:42:55.000 243 33406.88 407.13 2290.75 29.62 2012-08-30 19:42:56.000 243 33406.87 407.10 2290.74 29.62 2012-08-30 19:42:57.000 243 33406.91 407.06 2290.74 29.62 2012-08-30 19:42:58.000 243 33406.82 407.14 2290.82 29.62 2012-08-30 19:42:59.000 243 33406.93 407.13 2290.77 29.62 2012-08-30 19:43:00.000 243 33406.95 407.11 2290.86 29.62 2012-08-30 19:43:01.000 243 33406.92 407.14 2290.83 29.62 2012-08-30 19:43:01.000 243 33406.93 407.11 2290.77 29.62 2012-08-30 19:43:03.000 243 33407.00 407.11 2290.79 29.62 2012-08-30 19:43:04.000 243 33407.03 407.13 2290.85 29.62 2012-08-30 19:43:05.000 243 33406.92 407.14 2290.80 29.62 2012-08-30 19:43:06.000 243 33406.90 407.14 2290.73 29.62 2012-08-30 19:43:07.000 243 33407.02 407.14 2290.65 29.62 2012-08-30 19:43:08.000 243 33407.10 407.15 2290.59 29.62 2012-08-30 19:43:09.000 243 33406.99 407.16 2290.73 29.62 2012-08-30 19:43:10.000 243 33407.05 407.17 2290.73 29.62 2012-08-30 19:43:11.000 243 33407.06 407.13 2290.77 29.62 2012-08-30 19:43:12.000 243 33407.03 407.16 2290.76 29.62 2012-08-30 19:43:13.000 243 33407.07 407.15 2290.64 29.62 2012-08-30 19:43:14.000 243 33407.09 407.15 2290.73 29.62 2012-08-30 19:43:15.000 243 33407.09 407.20 2290.84 29.62 2012-08-30 19:43:16.000 243 33407.14 407.20 2290.80 29.62 2012-08-30 19:43:17.000 243 33407.12 407.19 2290.74 29.62 2012-08-30 19:43:18.000 243 33407.15 407.18 2290.68 29.62 2012-08-30 19:43:19.000 243 33407.11 407.16 2290.64 29.62 2012-08-30 19:43:20.000 243 33407.11 407.15 2290.67 29.62 2012-08-30 19:43:21.000 243 33407.16 407.19 2290.79 29.62 2012-08-30 19:43:22.000 243 33407.14 407.20 2290.73 29.62 2012-08-30 19:43:23.000 243 33407.07 407.20 2290.76 29.62 2012-08-30 19:43:24.000 243 33407.21 407.24 2290.71 29.62 2012-08-30 19:43:25.000 243 33407.17 407.21 2290.82 29.62 2012-08-30 19:43:26.000 243 33407.21 407.21 2290.79 29.62 2012-08-30 19:43:27.000 243 33407.27 407.25 2290.70 29.62 2012-08-30 19:43:28.000 243 33407.24 407.23 2290.78 29.62 2012-08-30 19:43:29.000 243 33407.23 407.25 2290.74 29.62 2012-08-30 19:43:30.000 243 33407.18 407.29 2290.65 29.62 2012-08-30 19:43:31.000 243 33407.14 407.24 2290.69 29.62 2012-08-30 19:43:32.000 243 33407.11 407.26 2290.78 29.62 2012-08-30 19:43:33.000 243 33407.27 407.30 2290.73 29.62 2012-08-30 19:43:34.000 243 33407.24 407.26 2290.76 29.62 2012-08-30 19:43:35.000 243 33407.25 407.26 2290.66 29.62 2012-08-30 19:43:36.000 243 33407.19 407.28 2290.70 29.62 2012-08-30 19:43:37.000 243 33407.18 407.30 2290.77 29.62 2012-08-30 19:43:38.000 243 33407.22 407.29 2290.74 29.62 2012-08-30 19:43:39.000 243 33407.28 407.34 2290.77 29.62 2012-08-30 19:43:40.000 243 33407.24 407.33 2290.79 29.62 2012-08-30 19:43:41.000 243 33407.12 407.33 2290.67 29.62 2012-08-30 19:43:42.000 243 33407.19 407.31 2290.76 29.62 2012-08-30 19:43:42.000 243 33407.21 407.34 2290.73 29.62 2012-08-30 19:43:44.000 243 33407.14 407.37 2290.74 29.62 2012-08-30 19:43:45.000 243 33407.18 407.34 2290.81 29.62 2012-08-30 19:43:46.000 243 33407.14 407.35 2290.76 29.62 2012-08-30 19:43:47.000 243 33407.21 407.40 2290.73 29.62 2012-08-30 19:43:48.000 243 33407.13 407.42 2290.75 29.62 2012-08-30 19:43:49.000 243 33407.19 407.40 2290.79 29.62 2012-08-30 19:43:50.000 243 33407.15 407.40 2290.83 29.62 2012-08-30 19:43:51.000 243 33407.15 407.41 2290.80 29.62 2012-08-30 19:43:52.000 243 33407.19 407.42 2290.78 29.62 2012-08-30 19:43:53.000 243 33407.14 407.40 2290.86 29.62 2012-08-30 19:43:54.000 243 33407.09 407.42 2290.83 29.62 2012-08-30 19:43:55.000 243 33407.10 407.49 2290.79 29.62 2012-08-30 19:43:55.000 243 33407.14 407.46 2290.80 29.62 2012-08-30 19:43:57.000 243 33407.12 407.45 2290.80 29.62 2012-08-30 19:43:58.000 243 33407.12 407.45 2290.80 29.62 2012-08-30 19:43:59.000 243 33407.10 407.48 2290.84 29.62 2012-08-30 19:44:00.000 243 33407.09 407.50 2290.91 29.62 2012-08-30 19:44:01.000 243 33407.09 407.49 2290.82 29.62 2012-08-30 19:44:02.000 243 33407.08 407.47 2290.84 29.62 2012-08-30 19:44:03.000 243 33407.07 407.49 2290.80 29.62 2012-08-30 19:44:04.000 243 33407.08 407.47 2290.88 29.62 2012-08-30 19:44:05.000 243 33407.14 407.47 2290.78 29.62 2012-08-30 19:44:06.000 243 33407.03 407.47 2290.80 29.62 2012-08-30 19:44:07.000 243 33407.06 407.45 2290.81 29.62 2012-08-30 19:44:08.000 243 33407.09 407.46 2290.83 29.62 2012-08-30 19:44:09.000 243 33406.96 407.47 2290.87 29.62 2012-08-30 19:44:10.000 243 33407.02 407.48 2290.85 29.62 2012-08-30 19:44:11.000 243 33407.05 407.44 2290.92 29.62 2012-08-30 19:44:12.000 243 33407.03 407.48 2290.94 29.62 2012-08-30 19:44:13.000 243 33406.94 407.49 2290.86 29.62 2012-08-30 19:44:14.000 243 33406.92 407.49 2290.93 29.62 2012-08-30 19:44:15.000 243 33406.93 407.44 2290.88 29.62 2012-08-30 19:44:16.000 243 33406.99 407.51 2290.84 29.62 2012-08-30 19:44:17.000 243 33406.96 407.45 2290.89 29.62 2012-08-30 19:44:18.000 243 33406.89 407.45 2290.99 29.62 2012-08-30 19:44:19.000 243 33406.90 407.43 2290.91 29.62 2012-08-30 19:44:20.000 243 33406.89 407.45 2290.91 29.62 2012-08-30 19:44:21.000 243 33406.91 407.43 2290.82 29.62 2012-08-30 19:44:22.000 243 33406.95 407.47 2290.83 29.62 2012-08-30 19:44:23.000 243 33406.87 407.39 2290.83 29.62 2012-08-30 19:44:24.000 243 33406.89 407.40 2291.00 29.62 2012-08-30 19:44:25.000 243 33406.82 407.48 2290.91 29.62 2012-08-30 19:44:26.000 243 33406.90 407.43 2290.92 29.62 2012-08-30 19:44:27.000 243 33406.78 407.43 2290.93 29.62 2012-08-30 19:44:28.000 243 33406.89 407.40 2290.93 29.62 2012-08-30 19:44:29.000 243 33406.76 407.44 2290.95 29.62 2012-08-30 19:44:30.000 243 33406.90 407.45 2290.89 29.62 2012-08-30 19:44:31.000 243 33406.79 407.42 2290.96 29.62 2012-08-30 19:44:32.000 243 33406.86 407.40 2290.96 29.62 2012-08-30 19:44:33.000 243 33406.69 407.43 2290.93 29.62 2012-08-30 19:44:34.000 243 33406.89 407.42 2290.96 29.62 2012-08-30 19:44:35.000 243 33406.84 407.42 2290.93 29.62 2012-08-30 19:44:36.000 243 33406.81 407.43 2291.05 29.62 2012-08-30 19:44:36.000 243 33406.82 407.37 2290.87 29.62 2012-08-30 19:44:38.000 243 33406.81 407.36 2290.89 29.62 2012-08-30 19:44:39.000 243 33406.84 407.39 2290.93 29.62 2012-08-30 19:44:40.000 243 33406.84 407.36 2290.88 29.62 2012-08-30 19:44:41.000 243 33406.84 407.38 2290.94 29.62 2012-08-30 19:44:42.000 243 33406.84 407.32 2291.00 29.62 2012-08-30 19:44:43.000 243 33406.81 407.35 2290.91 29.62 2012-08-30 19:44:44.000 243 33406.86 407.34 2290.93 29.62 2012-08-30 19:44:45.000 243 33406.85 407.32 2290.90 29.62 2012-08-30 19:44:46.000 243 33406.87 407.31 2290.87 29.62 2012-08-30 19:44:47.000 243 33406.83 407.34 2290.95 29.62 2012-08-30 19:44:48.000 243 33406.81 407.35 2291.04 29.62 2012-08-30 19:44:49.000 243 33406.88 407.34 2290.92 29.62 2012-08-30 19:44:49.000 243 33406.89 407.32 2290.87 29.62 2012-08-30 19:44:51.000 243 33406.96 407.29 2290.84 29.62 2012-08-30 19:44:52.000 243 33406.90 407.35 2290.82 29.62 2012-08-30 19:44:53.000 243 33406.98 407.30 2290.95 29.62 2012-08-30 19:44:54.000 243 33407.01 407.33 2290.89 29.62 2012-08-30 19:44:55.000 243 33406.96 407.29 2290.86 29.62 2012-08-30 19:44:56.000 243 33406.92 407.33 2290.90 29.62 2012-08-30 19:44:57.000 243 33407.01 407.34 2290.93 29.62 2012-08-30 19:44:58.000 243 33406.96 407.33 2290.91 29.62 2012-08-30 19:44:59.000 243 33407.10 407.34 2290.83 29.62 2012-08-30 19:45:00.000 243 33406.95 407.36 2290.84 29.62 2012-08-30 19:45:01.000 243 33407.05 407.32 2290.93 29.62 2012-08-30 19:45:02.000 243 33406.89 407.34 2290.92 29.62 2012-08-30 19:45:03.000 243 33406.96 407.34 2290.88 29.62 2012-08-30 19:45:04.000 243 33407.04 407.37 2290.84 29.62 2012-08-30 19:45:05.000 243 33406.97 407.38 2290.85 29.62 2012-08-30 19:45:06.000 243 33406.93 407.39 2290.85 29.62 2012-08-30 19:45:07.000 243 33407.07 407.44 2290.84 29.62 2012-08-30 19:45:08.000 243 33407.00 407.40 2290.86 29.62 2012-08-30 19:45:09.000 243 33406.99 407.36 2290.92 29.62 2012-08-30 19:45:10.000 243 33407.06 407.40 2290.84 29.62 2012-08-30 19:45:11.000 243 33407.05 407.43 2290.79 29.62 2012-08-30 19:45:12.000 243 33406.98 407.42 2290.76 29.62 2012-08-30 19:45:13.000 243 33407.05 407.43 2290.88 29.62 2012-08-30 19:45:14.000 243 33406.99 407.45 2290.89 29.62 2012-08-30 19:45:15.000 243 33407.00 407.46 2290.85 29.62 2012-08-30 19:45:16.000 243 33406.97 407.46 2290.82 29.62 2012-08-30 19:45:17.000 243 33406.97 407.47 2290.88 29.62 2012-08-30 19:45:18.000 243 33407.01 407.47 2290.89 29.62 2012-08-30 19:45:19.000 243 33406.93 407.47 2290.82 29.62 2012-08-30 19:45:20.000 243 33407.00 407.48 2290.77 29.62 2012-08-30 19:45:21.000 243 33407.04 407.50 2290.89 29.62 2012-08-30 19:45:22.000 243 33406.99 407.54 2290.88 29.62 2012-08-30 19:45:23.000 243 33406.94 407.50 2290.88 29.62 2012-08-30 19:45:24.000 243 33406.89 407.48 2290.90 29.62 2012-08-30 19:45:25.000 243 33407.00 407.51 2290.88 29.62 2012-08-30 19:45:26.000 243 33406.87 407.51 2290.92 29.62 2012-08-30 19:45:27.000 243 33406.89 407.52 2290.88 29.62 2012-08-30 19:45:28.000 243 33406.89 407.52 2290.93 29.62 2012-08-30 19:45:29.000 243 33407.03 407.55 2290.92 29.62 2012-08-30 19:45:30.000 243 33406.90 407.56 2290.92 29.62 2012-08-30 19:45:30.000 243 33407.00 407.55 2290.94 29.62 2012-08-30 19:45:32.000 243 33406.96 407.56 2290.92 29.62 2012-08-30 19:45:33.000 243 33407.00 407.54 2290.89 29.62 2012-08-30 19:45:34.000 243 33406.89 407.54 2290.84 29.62 2012-08-30 19:45:35.000 243 33406.96 407.51 2290.93 29.62 2012-08-30 19:45:36.000 243 33406.85 407.58 2290.93 29.62 2012-08-30 19:45:37.000 243 33406.92 407.55 2290.86 29.62 2012-08-30 19:45:38.000 243 33406.86 407.53 2290.86 29.62 2012-08-30 19:45:39.000 243 33406.98 407.57 2290.91 29.62 2012-08-30 19:45:40.000 243 33406.94 407.56 2291.00 29.62 2012-08-30 19:45:41.000 243 33406.81 407.57 2290.98 29.62 2012-08-30 19:45:42.000 243 33406.95 407.61 2290.97 29.62 2012-08-30 19:45:43.000 243 33406.87 407.57 2290.90 29.62 2012-08-30 19:45:43.000 243 33406.87 407.59 2290.96 29.62 2012-08-30 19:45:45.000 243 33406.84 407.57 2290.95 29.62 2012-08-30 19:45:46.000 243 33406.92 407.62 2290.92 29.62 2012-08-30 19:45:47.000 243 33406.83 407.59 2290.96 29.62 2012-08-30 19:45:48.000 243 33406.87 407.58 2290.89 29.62 2012-08-30 19:45:49.000 243 33406.97 407.62 2290.92 29.62 2012-08-30 19:45:50.000 243 33406.89 407.61 2290.96 29.62 2012-08-30 19:45:51.000 243 33406.93 407.60 2291.00 29.62 2012-08-30 19:45:52.000 243 33406.99 407.61 2290.92 29.62 2012-08-30 19:45:53.000 243 33406.96 407.62 2291.05 29.62 2012-08-30 19:45:54.000 243 33406.96 407.60 2290.95 29.62 2012-08-30 19:45:55.000 243 33406.97 407.62 2290.84 29.62 2012-08-30 19:45:56.000 243 33406.93 407.59 2290.86 29.62 2012-08-30 19:45:57.000 243 33406.95 407.60 2290.90 29.62 2012-08-30 19:45:58.000 243 33406.96 407.61 2291.01 29.62 2012-08-30 19:45:59.000 243 33407.00 407.63 2290.92 29.62 2012-08-30 19:46:00.000 243 33406.90 407.61 2290.92 29.62 2012-08-30 19:46:01.000 243 33406.95 407.59 2290.92 29.62 2012-08-30 19:46:02.000 243 33407.00 407.56 2290.96 29.62 2012-08-30 19:46:03.000 243 33407.00 407.61 2290.99 29.62 2012-08-30 19:46:04.000 243 33406.92 407.59 2291.01 29.62 2012-08-30 19:46:05.000 243 33406.84 407.55 2290.99 29.62 2012-08-30 19:46:06.000 243 33406.83 407.57 2291.00 29.62 2012-08-30 19:46:07.000 243 33406.93 407.59 2291.04 29.62 2012-08-30 19:46:08.000 243 33406.89 407.58 2290.98 29.62 2012-08-30 19:46:09.000 243 33406.89 407.58 2290.95 29.62 2012-08-30 19:46:10.000 243 33406.88 407.59 2291.00 29.62 2012-08-30 19:46:11.000 243 33406.97 407.53 2290.95 29.62 2012-08-30 19:46:12.000 243 33406.79 407.56 2290.92 29.62 2012-08-30 19:46:13.000 243 33406.87 407.57 2291.04 29.62 2012-08-30 19:46:14.000 243 33406.81 407.58 2290.95 29.62 2012-08-30 19:46:15.000 243 33406.82 407.55 2291.02 29.62 2012-08-30 19:46:16.000 243 33406.82 407.60 2290.95 29.62 2012-08-30 19:46:17.000 243 33406.77 407.57 2290.96 29.62 2012-08-30 19:46:18.000 243 33406.71 407.57 2290.95 29.62 2012-08-30 19:46:19.000 243 33406.80 407.55 2290.98 29.62 2012-08-30 19:46:20.000 243 33406.83 407.55 2290.97 29.62 2012-08-30 19:46:21.000 243 33406.90 407.59 2291.05 29.62 2012-08-30 19:46:22.000 243 33406.82 407.57 2290.92 29.62 2012-08-30 19:46:23.000 243 33406.87 407.60 2290.98 29.62 2012-08-30 19:46:24.000 243 33406.94 407.57 2291.00 29.62 2012-08-30 19:46:24.000 243 33406.76 407.55 2291.02 29.62 2012-08-30 19:46:26.000 243 33406.82 407.57 2291.05 29.62 2012-08-30 19:46:27.000 243 33406.79 407.60 2290.96 29.62 2012-08-30 19:46:28.000 243 33406.82 407.56 2290.93 29.62 2012-08-30 19:46:29.000 243 33406.78 407.57 2291.05 29.62 2012-08-30 19:46:30.000 243 33406.77 407.57 2290.98 29.62 2012-08-30 19:46:31.000 243 33406.82 407.56 2291.00 29.62 2012-08-30 19:46:32.000 243 33406.81 407.52 2290.90 29.62 2012-08-30 19:46:33.000 243 33406.80 407.58 2290.99 29.62 2012-08-30 19:46:34.000 243 33406.90 407.57 2291.04 29.62 2012-08-30 19:46:35.000 243 33406.82 407.55 2290.95 29.62 2012-08-30 19:46:36.000 243 33406.79 407.61 2290.93 29.62 2012-08-30 19:46:37.000 243 33406.81 407.60 2290.98 29.62 2012-08-30 19:46:37.000 243 33406.84 407.59 2291.01 29.62 2012-08-30 19:46:39.000 243 33406.86 407.55 2291.00 29.62 2012-08-30 19:46:40.000 243 33406.83 407.61 2291.02 29.62 2012-08-30 19:46:41.000 243 33406.81 407.61 2291.00 29.62 2012-08-30 19:46:42.000 243 33406.89 407.54 2290.96 29.62 2012-08-30 19:46:43.000 243 33406.72 407.62 2291.05 29.62 2012-08-30 19:46:44.000 243 33406.79 407.62 2290.92 29.62 2012-08-30 19:46:45.000 243 33406.79 407.56 2291.03 29.62 2012-08-30 19:46:46.000 243 33406.87 407.55 2290.91 29.62 2012-08-30 19:46:47.000 243 33406.86 407.57 2290.98 29.62 2012-08-30 19:46:48.000 243 33406.82 407.60 2290.97 29.62 2012-08-30 19:46:49.000 243 33406.76 407.59 2290.97 29.62 2012-08-30 19:46:50.000 243 33406.81 407.56 2290.94 29.62 2012-08-30 19:46:51.000 243 33406.90 407.55 2290.88 29.62 2012-08-30 19:46:52.000 243 33406.82 407.61 2290.96 29.62 2012-08-30 19:46:53.000 243 33406.87 407.60 2290.92 29.62 2012-08-30 19:46:54.000 243 33406.82 407.58 2291.03 29.62 2012-08-30 19:46:55.000 243 33406.87 407.60 2290.96 29.62 2012-08-30 19:46:56.000 243 33406.82 407.59 2290.96 29.62 2012-08-30 19:46:57.000 243 33406.81 407.61 2290.96 29.62 2012-08-30 19:46:58.000 243 33406.75 407.56 2290.97 29.62 2012-08-30 19:46:59.000 243 33406.78 407.59 2290.93 29.62 2012-08-30 19:47:00.000 243 33406.78 407.60 2290.89 29.62 2012-08-30 19:47:01.000 243 33406.76 407.58 2290.97 29.62 2012-08-30 19:47:02.000 243 33406.78 407.56 2290.98 29.62 2012-08-30 19:47:03.000 243 33406.78 407.61 2290.99 29.62 2012-08-30 19:47:04.000 243 33406.87 407.51 2290.91 29.62 2012-08-30 19:47:05.000 243 33406.78 407.59 2290.93 29.62 2012-08-30 19:47:06.000 243 33406.81 407.57 2290.87 29.62 2012-08-30 19:47:07.000 243 33406.80 407.59 2290.90 29.62 2012-08-30 19:47:08.000 243 33406.80 407.60 2290.93 29.62 2012-08-30 19:47:09.000 243 33406.85 407.60 2290.93 29.62 2012-08-30 19:47:10.000 243 33406.81 407.59 2290.92 29.62 2012-08-30 19:47:11.000 243 33406.82 407.55 2290.99 29.62 2012-08-30 19:47:12.000 243 33406.82 407.55 2290.92 29.62 2012-08-30 19:47:13.000 243 33406.86 407.59 2290.88 29.62 2012-08-30 19:47:14.000 243 33406.83 407.58 2290.93 29.62 2012-08-30 19:47:15.000 243 33406.80 407.58 2290.88 29.62 2012-08-30 19:47:16.000 243 33406.81 407.57 2290.97 29.62 2012-08-30 19:47:17.000 243 33406.80 407.58 2290.89 29.62 2012-08-30 19:47:18.000 243 33406.74 407.59 2290.90 29.62 2012-08-30 19:47:18.000 243 33406.76 407.58 2290.96 29.62 2012-08-30 19:47:20.000 243 33406.74 407.58 2290.92 29.62 2012-08-30 19:47:21.000 243 33406.79 407.58 2291.01 29.62 2012-08-30 19:47:22.000 243 33406.79 407.60 2290.98 29.62 2012-08-30 19:47:23.000 243 33406.84 407.58 2290.89 29.62 2012-08-30 19:47:24.000 243 33406.63 407.58 2290.92 29.62 2012-08-30 19:47:25.000 243 33406.76 407.59 2290.93 29.62 2012-08-30 19:47:26.000 243 33406.75 407.60 2290.91 29.62 2012-08-30 19:47:27.000 243 33406.78 407.61 2290.86 29.62 2012-08-30 19:47:28.000 243 33406.79 407.58 2290.89 29.62 2012-08-30 19:47:29.000 243 33406.80 407.60 2290.92 29.62 2012-08-30 19:47:30.000 243 33406.79 407.64 2290.91 29.62 2012-08-30 19:47:31.000 243 33406.83 407.62 2290.90 29.62 2012-08-30 19:47:31.000 243 33406.79 407.62 2290.89 29.62 2012-08-30 19:47:33.000 243 33406.86 407.62 2290.98 29.62 2012-08-30 19:47:34.000 243 33406.86 407.65 2290.92 29.62 2012-08-30 19:47:35.000 243 33406.84 407.63 2290.89 29.62 2012-08-30 19:47:36.000 243 33406.85 407.67 2290.93 29.62 2012-08-30 19:47:37.000 243 33406.89 407.67 2290.92 29.62 2012-08-30 19:47:38.000 243 33406.90 407.66 2290.91 29.62 2012-08-30 19:47:39.000 243 33406.95 407.68 2290.95 29.62 2012-08-30 19:47:40.000 243 33406.95 407.63 2290.95 29.62 2012-08-30 19:47:41.000 243 33406.89 407.69 2290.96 29.62 2012-08-30 19:47:42.000 243 33407.00 407.66 2290.89 29.62 2012-08-30 19:47:43.000 243 33406.99 407.69 2291.01 29.62 2012-08-30 19:47:44.000 243 33406.91 407.67 2290.93 29.62 2012-08-30 19:47:45.000 243 33406.89 407.66 2290.91 29.62 2012-08-30 19:47:46.000 243 33406.95 407.68 2290.93 29.62 2012-08-30 19:47:47.000 243 33406.90 407.65 2290.90 29.62 2012-08-30 19:47:48.000 243 33406.90 407.70 2290.98 29.62 2012-08-30 19:47:49.000 243 33406.88 407.72 2290.93 29.62 2012-08-30 19:47:50.000 243 33406.88 407.69 2290.94 29.62 2012-08-30 19:47:51.000 243 33406.96 407.72 2290.89 29.62 2012-08-30 19:47:52.000 243 33406.91 407.74 2291.04 29.62 2012-08-30 19:47:53.000 243 33406.97 407.70 2290.93 29.62 2012-08-30 19:47:54.000 243 33406.90 407.68 2290.96 29.62 2012-08-30 19:47:55.000 243 33407.07 407.74 2290.90 29.62 2012-08-30 19:47:56.000 243 33406.97 407.71 2290.88 29.62 2012-08-30 19:47:57.000 243 33406.93 407.74 2290.88 29.62 2012-08-30 19:47:58.000 243 33406.94 407.74 2290.88 29.62 2012-08-30 19:47:59.000 243 33406.90 407.75 2290.89 29.62 2012-08-30 19:48:00.000 243 33407.03 407.74 2290.94 29.62 2012-08-30 19:48:01.000 243 33407.01 407.71 2290.82 29.62 2012-08-30 19:48:02.000 243 33407.05 407.74 2290.82 29.62 2012-08-30 19:48:03.000 243 33407.02 407.72 2290.93 29.62 2012-08-30 19:48:04.000 243 33407.01 407.75 2290.92 29.62 2012-08-30 19:48:05.000 243 33407.01 407.75 2290.94 29.62 2012-08-30 19:48:06.000 243 33406.98 407.77 2291.02 29.62 2012-08-30 19:48:07.000 243 33406.94 407.73 2291.00 29.62 2012-08-30 19:48:08.000 243 33406.96 407.73 2290.99 29.62 2012-08-30 19:48:09.000 243 33406.94 407.74 2290.91 29.62 2012-08-30 19:48:10.000 243 33407.03 407.82 2290.92 29.62 2012-08-30 19:48:11.000 243 33406.96 407.74 2290.84 29.62 2012-08-30 19:48:12.000 243 33406.98 407.77 2290.89 29.62 2012-08-30 19:48:12.000 243 33406.94 407.73 2290.91 29.62 2012-08-30 19:48:14.000 243 33406.88 407.72 2290.83 29.62 2012-08-30 19:48:15.000 243 33407.00 407.75 2290.92 29.62 2012-08-30 19:48:16.000 243 33407.02 407.82 2290.95 29.62 2012-08-30 19:48:17.000 243 33407.06 407.75 2290.97 29.62 2012-08-30 19:48:18.000 243 33406.99 407.79 2290.99 29.62 2012-08-30 19:48:19.000 243 33406.99 407.76 2290.94 29.62 2012-08-30 19:48:20.000 243 33406.97 407.78 2290.96 29.62 2012-08-30 19:48:21.000 243 33406.96 407.81 2290.92 29.62 2012-08-30 19:48:22.000 243 33406.99 407.81 2290.91 29.62 2012-08-30 19:48:23.000 243 33406.96 407.80 2290.96 29.62 2012-08-30 19:48:24.000 243 33406.97 407.81 2290.91 29.62 2012-08-30 19:48:25.000 243 33406.98 407.81 2290.83 29.62 2012-08-30 19:48:25.000 243 33406.99 407.79 2290.92 29.62 2012-08-30 19:48:27.000 243 33407.02 407.81 2290.95 29.62 2012-08-30 19:48:28.000 243 33406.99 407.87 2290.92 29.62 2012-08-30 19:48:29.000 243 33406.94 407.82 2290.88 29.62 2012-08-30 19:48:30.000 243 33406.96 407.86 2290.92 29.62 2012-08-30 19:48:31.000 243 33406.95 407.88 2290.93 29.62 2012-08-30 19:48:32.000 243 33406.96 407.83 2290.92 29.62 2012-08-30 19:48:33.000 243 33406.93 407.86 2290.98 29.62 2012-08-30 19:48:34.000 243 33406.99 407.88 2290.96 29.62 2012-08-30 19:48:35.000 243 33406.96 407.88 2291.01 29.62 2012-08-30 19:48:36.000 243 33406.86 407.87 2290.98 29.62 2012-08-30 19:48:37.000 243 33406.99 407.85 2290.98 29.62 2012-08-30 19:48:38.000 243 33406.89 407.81 2290.99 29.62 2012-08-30 19:48:39.000 243 33406.93 407.91 2291.02 29.62 2012-08-30 19:48:40.000 243 33406.91 407.90 2290.96 29.62 2012-08-30 19:48:41.000 243 33406.87 407.90 2291.03 29.62 2012-08-30 19:48:42.000 243 33406.96 407.89 2290.91 29.62 2012-08-30 19:48:43.000 243 33406.91 407.89 2291.01 29.62 2012-08-30 19:48:44.000 243 33406.85 407.90 2291.02 29.62 2012-08-30 19:48:45.000 243 33406.84 407.88 2291.01 29.62 2012-08-30 19:48:46.000 243 33406.95 407.92 2291.04 29.62 2012-08-30 19:48:47.000 243 33406.91 407.86 2290.94 29.62 2012-08-30 19:48:48.000 243 33406.99 407.92 2290.98 29.62 2012-08-30 19:48:49.000 243 33406.99 407.91 2290.99 29.62 2012-08-30 19:48:50.000 243 33406.94 407.94 2290.97 29.62 2012-08-30 19:48:51.000 243 33406.96 407.98 2290.97 29.62 2012-08-30 19:48:52.000 243 33406.94 407.94 2291.05 29.62 2012-08-30 19:48:53.000 243 33406.84 407.90 2290.99 29.62 2012-08-30 19:48:54.000 243 33406.89 407.98 2290.95 29.62 2012-08-30 19:48:55.000 243 33406.94 407.96 2290.98 29.62 2012-08-30 19:48:56.000 243 33406.87 407.92 2291.01 29.62 2012-08-30 19:48:57.000 243 33406.91 407.92 2291.05 29.62 2012-08-30 19:48:58.000 243 33406.89 407.96 2291.04 29.62 2012-08-30 19:48:59.000 243 33406.89 407.93 2291.04 29.62 2012-08-30 19:49:00.000 243 33406.97 407.95 2291.05 29.62 2012-08-30 19:49:01.000 243 33407.06 407.94 2291.07 29.62 2012-08-30 19:49:02.000 243 33406.99 407.97 2291.08 29.62 2012-08-30 19:49:03.000 243 33407.02 407.96 2291.02 29.62 2012-08-30 19:49:04.000 243 33406.98 407.94 2291.06 29.62 2012-08-30 19:49:05.000 243 33406.96 407.90 2291.05 29.62 2012-08-30 19:49:06.000 243 33406.99 407.95 2291.10 29.62 2012-08-30 19:49:06.000 243 33406.97 407.94 2291.12 29.62 2012-08-30 19:49:08.000 243 33406.97 407.95 2291.15 29.62 2012-08-30 19:49:09.000 243 33406.99 407.91 2290.99 29.62 2012-08-30 19:49:10.000 243 33406.89 407.89 2291.04 29.62 2012-08-30 19:49:11.000 243 33406.96 407.86 2290.98 29.62 2012-08-30 19:49:12.000 243 33406.99 407.93 2291.08 29.62 2012-08-30 19:49:13.000 243 33407.01 407.90 2291.08 29.62 2012-08-30 19:49:14.000 243 33407.03 407.87 2291.09 29.62 2012-08-30 19:49:15.000 243 33407.00 407.87 2291.02 29.62 2012-08-30 19:49:16.000 243 33407.12 407.92 2290.98 29.62 2012-08-30 19:49:17.000 243 33407.09 407.94 2290.99 29.62 2012-08-30 19:49:18.000 243 33407.01 407.92 2290.97 29.62 2012-08-30 19:49:19.000 243 33407.13 407.96 2291.01 29.62 2012-08-30 19:49:19.000 243 33407.04 407.90 2290.98 29.62 2012-08-30 19:49:21.000 243 33407.07 407.93 2290.91 29.62 2012-08-30 19:49:22.000 243 33407.07 407.91 2291.01 29.62 2012-08-30 19:49:23.000 243 33406.96 407.91 2290.93 29.62 2012-08-30 19:49:24.000 243 33407.09 407.89 2291.08 29.62 2012-08-30 19:49:25.000 243 33407.08 407.88 2291.04 29.62 2012-08-30 19:49:26.000 243 33407.06 407.88 2290.98 29.62 2012-08-30 19:49:27.000 243 33407.10 407.88 2290.98 29.62 2012-08-30 19:49:28.000 243 33407.04 407.89 2291.04 29.62 2012-08-30 19:49:29.000 243 33407.19 407.92 2291.04 29.62 2012-08-30 19:49:30.000 243 33407.12 407.94 2290.96 29.62 2012-08-30 19:49:31.000 243 33407.20 407.89 2291.02 29.62 2012-08-30 19:49:32.000 243 33406.96 407.89 2290.93 29.62 2012-08-30 19:49:33.000 243 33407.06 407.92 2290.98 29.62 2012-08-30 19:49:34.000 243 33406.99 407.94 2291.01 29.62 2012-08-30 19:49:35.000 243 33407.07 407.93 2291.05 29.62 2012-08-30 19:49:36.000 243 33407.08 407.96 2291.01 29.62 2012-08-30 19:49:37.000 243 33407.02 407.94 2290.93 29.62 2012-08-30 19:49:38.000 243 33407.03 407.91 2290.97 29.62 2012-08-30 19:49:39.000 243 33407.09 407.94 2291.01 29.62 2012-08-30 19:49:40.000 243 33407.06 407.90 2290.97 29.62 2012-08-30 19:49:41.000 243 33407.15 407.90 2290.98 29.62 2012-08-30 19:49:42.000 243 33407.08 407.91 2290.99 29.62 2012-08-30 19:49:43.000 243 33407.05 407.94 2290.83 29.62 2012-08-30 19:49:44.000 243 33407.03 407.92 2290.89 29.62 2012-08-30 19:49:45.000 243 33407.18 407.91 2290.94 29.62 2012-08-30 19:49:46.000 243 33407.13 407.91 2290.99 29.62 2012-08-30 19:49:47.000 243 33407.13 407.94 2290.96 29.62 2012-08-30 19:49:48.000 243 33407.17 407.96 2290.87 29.62 2012-08-30 19:49:49.000 243 33407.10 407.93 2290.96 29.62 2012-08-30 19:49:50.000 243 33407.13 407.96 2290.94 29.62 2012-08-30 19:49:51.000 243 33407.15 407.97 2290.99 29.62 2012-08-30 19:49:52.000 243 33407.15 408.00 2290.99 29.62 2012-08-30 19:49:53.000 243 33407.13 407.98 2290.95 29.62 2012-08-30 19:49:54.000 243 33407.15 407.96 2290.96 29.62 2012-08-30 19:49:55.000 243 33407.11 407.94 2290.98 29.62 2012-08-30 19:49:56.000 243 33407.18 407.96 2290.97 29.62 2012-08-30 19:49:57.000 243 33407.18 408.00 2291.01 29.62 2012-08-30 19:49:58.000 243 33407.15 408.01 2290.98 29.62 2012-08-30 19:49:59.000 243 33407.21 408.06 2290.93 29.62 2012-08-30 19:50:00.000 243 33407.13 408.02 2290.87 29.62 2012-08-30 19:50:00.000 243 33407.12 408.04 2291.04 29.62 2012-08-30 19:50:02.000 243 33407.16 408.05 2290.99 29.62 2012-08-30 19:50:03.000 243 33407.21 408.03 2291.03 29.62 2012-08-30 19:50:04.000 243 33407.17 408.07 2291.02 29.62 2012-08-30 19:50:05.000 243 33407.15 408.08 2290.99 29.62 2012-08-30 19:50:06.000 243 33407.22 408.08 2291.01 29.62 2012-08-30 19:50:07.000 243 33407.19 408.04 2291.00 29.62 2012-08-30 19:50:08.000 243 33407.25 408.05 2290.98 29.62 2012-08-30 19:50:09.000 243 33407.27 408.08 2291.01 29.62 2012-08-30 19:50:10.000 243 33407.24 408.07 2290.96 29.62 2012-08-30 19:50:11.000 243 33407.28 408.08 2290.99 29.62 2012-08-30 19:50:12.000 243 33407.15 408.07 2291.01 29.62 2012-08-30 19:50:13.000 243 33407.21 408.09 2290.96 29.62 2012-08-30 19:50:13.000 243 33407.29 408.11 2290.95 29.62 2012-08-30 19:50:15.000 243 33407.24 408.12 2290.94 29.62 2012-08-30 19:50:16.000 243 33407.25 408.14 2291.03 29.62 2012-08-30 19:50:17.000 243 33407.27 408.12 2291.01 29.62 2012-08-30 19:50:18.000 243 33407.21 408.11 2290.87 29.62 2012-08-30 19:50:19.000 243 33407.30 408.14 2291.01 29.62 2012-08-30 19:50:20.000 243 33407.28 408.11 2291.00 29.62 2012-08-30 19:50:21.000 243 33407.28 408.14 2291.02 29.62 2012-08-30 19:50:22.000 243 33407.29 408.18 2290.97 29.62 2012-08-30 19:50:23.000 243 33407.21 408.12 2291.04 29.62 2012-08-30 19:50:24.000 243 33407.29 408.08 2291.01 29.62 2012-08-30 19:50:25.000 243 33407.25 408.16 2290.98 29.62 2012-08-30 19:50:26.000 243 33407.33 408.13 2290.95 29.62 2012-08-30 19:50:27.000 243 33407.25 408.13 2290.95 29.62 2012-08-30 19:50:28.000 243 33407.25 408.14 2291.01 29.62 2012-08-30 19:50:29.000 243 33407.18 408.16 2291.00 29.62 2012-08-30 19:50:30.000 243 33407.28 408.16 2291.04 29.62 2012-08-30 19:50:31.000 243 33407.27 408.19 2291.02 29.62 2012-08-30 19:50:32.000 243 33407.20 408.20 2291.02 29.62 2012-08-30 19:50:33.000 243 33407.37 408.21 2291.02 29.62 2012-08-30 19:50:34.000 243 33407.31 408.21 2290.99 29.62 2012-08-30 19:50:35.000 243 33407.21 408.19 2291.10 29.62 2012-08-30 19:50:36.000 243 33407.28 408.16 2291.01 29.62 2012-08-30 19:50:37.000 243 33407.24 408.23 2291.01 29.62 2012-08-30 19:50:38.000 243 33407.25 408.20 2291.03 29.62 2012-08-30 19:50:39.000 243 33407.24 408.18 2290.96 29.62 2012-08-30 19:50:40.000 243 33407.22 408.21 2290.96 29.62 2012-08-30 19:50:41.000 243 33407.08 408.20 2291.01 29.62 2012-08-30 19:50:42.000 243 33407.23 408.21 2290.98 29.62 2012-08-30 19:50:43.000 243 33407.19 408.19 2291.04 29.62 2012-08-30 19:50:44.000 243 33407.22 408.21 2291.05 29.62 2012-08-30 19:50:45.000 243 33407.12 408.23 2291.10 29.62 2012-08-30 19:50:46.000 243 33407.15 408.27 2291.07 29.62 2012-08-30 19:50:47.000 243 33407.11 408.23 2291.07 29.62 2012-08-30 19:50:48.000 243 33407.14 408.23 2291.04 29.62 2012-08-30 19:50:49.000 243 33407.12 408.25 2291.02 29.62 2012-08-30 19:50:50.000 243 33407.13 408.24 2291.09 29.62 2012-08-30 19:50:51.000 243 33407.16 408.22 2291.01 29.62 2012-08-30 19:50:52.000 243 33407.16 408.19 2291.08 29.62 2012-08-30 19:50:53.000 243 33407.14 408.24 2291.10 29.62 2012-08-30 19:50:54.000 243 33407.09 408.26 2291.10 29.62 2012-08-30 19:50:54.000 243 33407.08 408.26 2291.07 29.62 2012-08-30 19:50:56.000 243 33407.06 408.24 2291.03 29.62 2012-08-30 19:50:57.000 243 33407.11 408.19 2291.05 29.62 2012-08-30 19:50:58.000 243 33407.19 408.26 2291.11 29.62 2012-08-30 19:50:59.000 243 33406.95 408.25 2291.20 29.62 2012-08-30 19:51:00.000 243 33407.05 408.23 2291.10 29.62 2012-08-30 19:51:01.000 243 33407.23 408.24 2291.17 29.62 2012-08-30 19:51:02.000 243 33407.12 408.21 2291.09 29.62 2012-08-30 19:51:03.000 243 33407.13 408.22 2291.16 29.62 2012-08-30 19:51:04.000 243 33407.09 408.27 2291.07 29.62 2012-08-30 19:51:05.000 243 33407.16 408.23 2291.13 29.62 2012-08-30 19:51:06.000 243 33407.12 408.31 2291.12 29.62 2012-08-30 19:51:07.000 243 33407.24 408.29 2291.05 29.62 2012-08-30 19:51:07.000 243 33407.08 408.26 2291.01 29.62 2012-08-30 19:51:09.000 243 33407.15 408.28 2291.03 29.62 2012-08-30 19:51:10.000 243 33407.09 408.26 2291.15 29.62 2012-08-30 19:51:11.000 243 33407.11 408.27 2291.07 29.62 2012-08-30 19:51:12.000 243 33407.19 408.32 2291.12 29.62 2012-08-30 19:51:13.000 243 33407.14 408.33 2291.22 29.62 2012-08-30 19:51:14.000 243 33407.09 408.34 2291.17 29.62 2012-08-30 19:51:15.000 243 33407.13 408.33 2291.18 29.62 2012-08-30 19:51:16.000 243 33407.10 408.32 2291.09 29.62 2012-08-30 19:51:17.000 243 33407.12 408.27 2291.11 29.62 2012-08-30 19:51:18.000 243 33407.14 408.33 2291.09 29.62 2012-08-30 19:51:19.000 243 33407.05 408.34 2291.10 29.62 2012-08-30 19:51:20.000 243 33407.12 408.32 2291.07 29.62 2012-08-30 19:51:21.000 243 33407.09 408.37 2291.08 29.62 2012-08-30 19:51:22.000 243 33407.13 408.36 2291.13 29.62 2012-08-30 19:51:23.000 243 33406.99 408.33 2291.12 29.62 2012-08-30 19:51:24.000 243 33407.11 408.38 2291.12 29.62 2012-08-30 19:51:25.000 243 33407.06 408.38 2291.18 29.62 2012-08-30 19:51:26.000 243 33407.02 408.35 2291.07 29.62 2012-08-30 19:51:27.000 243 33407.10 408.37 2291.08 29.62 2012-08-30 19:51:28.000 243 33407.06 408.41 2291.12 29.62 2012-08-30 19:51:29.000 243 33406.96 408.44 2291.17 29.62 2012-08-30 19:51:30.000 243 33407.10 408.36 2291.11 29.62 2012-08-30 19:51:31.000 243 33407.05 408.40 2291.16 29.62 2012-08-30 19:51:32.000 243 33406.98 408.38 2291.07 29.62 2012-08-30 19:51:33.000 243 33407.07 408.36 2291.16 29.62 2012-08-30 19:51:34.000 243 33406.99 408.36 2291.10 29.62 2012-08-30 19:51:35.000 243 33407.05 408.40 2291.15 29.62 2012-08-30 19:51:36.000 243 33406.94 408.39 2291.12 29.62 2012-08-30 19:51:37.000 243 33406.91 408.39 2291.07 29.62 2012-08-30 19:51:38.000 243 33406.91 408.36 2291.14 29.62 2012-08-30 19:51:39.000 243 33406.99 408.36 2291.07 29.62 2012-08-30 19:51:40.000 243 33407.02 408.39 2291.14 29.62 2012-08-30 19:51:41.000 243 33406.99 408.40 2291.16 29.62 2012-08-30 19:51:42.000 243 33407.09 408.38 2291.16 29.62 2012-08-30 19:51:43.000 243 33406.97 408.33 2291.21 29.62 2012-08-30 19:51:44.000 243 33406.92 408.36 2291.21 29.62 2012-08-30 19:51:45.000 243 33407.03 408.42 2291.19 29.62 2012-08-30 19:51:46.000 243 33406.94 408.37 2291.13 29.62 2012-08-30 19:51:47.000 243 33406.99 408.37 2291.17 29.62 2012-08-30 19:51:48.000 243 33406.91 408.37 2291.22 29.62 2012-08-30 19:51:48.000 243 33406.95 408.37 2291.26 29.62 2012-08-30 19:51:50.000 243 33406.89 408.33 2291.22 29.62 2012-08-30 19:51:51.000 243 33406.96 408.35 2291.12 29.62 2012-08-30 19:51:52.000 243 33406.96 408.34 2291.18 29.62 2012-08-30 19:51:53.000 243 33406.89 408.33 2291.24 29.62 2012-08-30 19:51:54.000 243 33406.86 408.30 2291.23 29.62 2012-08-30 19:51:55.000 243 33406.92 408.33 2291.22 29.62 2012-08-30 19:51:56.000 243 33406.89 408.33 2291.18 29.62 2012-08-30 19:51:57.000 243 33406.86 408.30 2291.21 29.62 2012-08-30 19:51:58.000 243 33406.97 408.34 2291.18 29.62 2012-08-30 19:51:59.000 243 33406.89 408.32 2291.15 29.62 2012-08-30 19:52:00.000 243 33406.90 408.31 2291.22 29.62 2012-08-30 19:52:01.000 243 33406.93 408.32 2291.25 29.62 2012-08-30 19:52:01.000 243 33406.86 408.31 2291.22 29.62 2012-08-30 19:52:03.000 243 33406.93 408.31 2291.22 29.62 2012-08-30 19:52:04.000 243 33406.89 408.29 2291.18 29.62 2012-08-30 19:52:05.000 243 33406.96 408.29 2291.29 29.62 2012-08-30 19:52:06.000 243 33406.83 408.30 2291.15 29.62 2012-08-30 19:52:07.000 243 33406.91 408.24 2291.19 29.62 2012-08-30 19:52:08.000 243 33406.86 408.24 2291.23 29.62 2012-08-30 19:52:09.000 243 33406.87 408.29 2291.18 29.62 2012-08-30 19:52:10.000 243 33406.87 408.30 2291.17 29.62 2012-08-30 19:52:11.000 243 33406.81 408.30 2291.15 29.62 2012-08-30 19:52:12.000 243 33406.87 408.23 2291.21 29.62 2012-08-30 19:52:13.000 243 33406.78 408.27 2291.23 29.62 2012-08-30 19:52:14.000 243 33406.78 408.28 2291.17 29.62 2012-08-30 19:52:15.000 243 33406.85 408.29 2291.16 29.62 2012-08-30 19:52:16.000 243 33406.83 408.25 2291.22 29.62 2012-08-30 19:52:17.000 243 33406.79 408.25 2291.14 29.62 2012-08-30 19:52:18.000 243 33406.81 408.28 2291.20 29.62 2012-08-30 19:52:19.000 243 33406.85 408.27 2291.24 29.62 2012-08-30 19:52:20.000 243 33406.79 408.26 2291.19 29.62 2012-08-30 19:52:21.000 243 33406.76 408.27 2291.27 29.62 2012-08-30 19:52:22.000 243 33406.73 408.28 2291.08 29.62 2012-08-30 19:52:23.000 243 33406.85 408.27 2291.17 29.62 2012-08-30 19:52:24.000 243 33406.74 408.26 2291.16 29.62 2012-08-30 19:52:25.000 243 33406.78 408.25 2291.11 29.62 2012-08-30 19:52:26.000 243 33406.74 408.27 2291.12 29.62 2012-08-30 19:52:27.000 243 33406.75 408.24 2291.23 29.62 2012-08-30 19:52:28.000 243 33406.70 408.24 2291.11 29.62 2012-08-30 19:52:29.000 243 33406.78 408.21 2291.16 29.62 2012-08-30 19:52:30.000 243 33406.69 408.24 2291.15 29.62 2012-08-30 19:52:31.000 243 33406.74 408.27 2291.19 29.62 2012-08-30 19:52:32.000 243 33406.73 408.25 2291.10 29.62 2012-08-30 19:52:33.000 243 33406.74 408.26 2291.24 29.62 2012-08-30 19:52:34.000 243 33406.74 408.25 2291.12 29.62 2012-08-30 19:52:35.000 243 33406.65 408.23 2291.09 29.62 2012-08-30 19:52:36.000 243 33406.75 408.25 2291.17 29.62 2012-08-30 19:52:37.000 243 33406.75 408.24 2291.16 29.62 2012-08-30 19:52:38.000 243 33406.75 408.23 2291.06 29.62 2012-08-30 19:52:39.000 243 33406.78 408.23 2291.10 29.62 2012-08-30 19:52:40.000 243 33406.72 408.24 2291.11 29.62 2012-08-30 19:52:41.000 243 33406.79 408.21 2291.13 29.62 2012-08-30 19:52:42.000 243 33406.78 408.19 2291.01 29.62 2012-08-30 19:52:42.000 243 33406.74 408.24 2291.12 29.62 2012-08-30 19:52:44.000 243 33406.76 408.24 2291.16 29.62 2012-08-30 19:52:45.000 243 33406.70 408.24 2291.18 29.62 2012-08-30 19:52:46.000 243 33406.77 408.25 2291.10 29.62 2012-08-30 19:52:47.000 243 33406.70 408.26 2291.11 29.62 2012-08-30 19:52:48.000 243 33406.79 408.29 2291.12 29.62 2012-08-30 19:52:49.000 243 33406.74 408.23 2291.07 29.62 2012-08-30 19:52:50.000 243 33406.73 408.19 2291.07 29.62 2012-08-30 19:52:51.000 243 33406.73 408.23 2291.13 29.62 2012-08-30 19:52:52.000 243 33406.79 408.26 2291.19 29.62 2012-08-30 19:52:53.000 243 33406.72 408.21 2291.19 29.62 2012-08-30 19:52:54.000 243 33406.73 408.25 2291.14 29.62 2012-08-30 19:52:55.000 243 33406.72 408.23 2291.26 29.62 2012-08-30 19:52:55.000 243 33406.71 408.21 2291.21 29.62 2012-08-30 19:52:57.000 243 33406.73 408.25 2291.16 29.62 2012-08-30 19:52:58.000 243 33406.73 408.22 2291.08 29.62 2012-08-30 19:52:59.000 243 33406.68 408.21 2291.14 29.62 2012-08-30 19:53:00.000 243 33406.69 408.19 2291.16 29.62 2012-08-30 19:53:01.000 243 33406.75 408.23 2291.13 29.62 2012-08-30 19:53:02.000 243 33406.72 408.25 2291.05 29.62 2012-08-30 19:53:03.000 243 33406.67 408.25 2291.10 29.62 2012-08-30 19:53:04.000 243 33406.74 408.21 2291.07 29.62 2012-08-30 19:53:05.000 243 33406.71 408.23 2291.13 29.62 2012-08-30 19:53:06.000 243 33406.72 408.19 2291.10 29.62 2012-08-30 19:53:07.000 243 33406.72 408.23 2291.09 29.62 2012-08-30 19:53:08.000 243 33406.70 408.21 2291.12 29.62 2012-08-30 19:53:09.000 243 33406.75 408.22 2291.13 29.62 2012-08-30 19:53:10.000 243 33406.75 408.23 2291.05 29.62 2012-08-30 19:53:11.000 243 33406.73 408.20 2291.07 29.62 2012-08-30 19:53:12.000 243 33406.84 408.20 2291.03 29.62 2012-08-30 19:53:13.000 243 33406.72 408.24 2291.20 29.62 2012-08-30 19:53:14.000 243 33406.71 408.21 2291.17 29.62 2012-08-30 19:53:15.000 243 33406.74 408.20 2291.03 29.62 2012-08-30 19:53:16.000 243 33406.89 408.17 2291.13 29.62 2012-08-30 19:53:17.000 243 33406.75 408.20 2291.09 29.62 2012-08-30 19:53:18.000 243 33406.81 408.21 2290.98 29.62 2012-08-30 19:53:19.000 243 33406.79 408.19 2291.06 29.62 2012-08-30 19:53:20.000 243 33406.78 408.21 2291.10 29.62 2012-08-30 19:53:21.000 243 33406.71 408.20 2291.10 29.62 2012-08-30 19:53:22.000 243 33406.84 408.20 2291.16 29.62 2012-08-30 19:53:23.000 243 33406.81 408.19 2291.07 29.62 2012-08-30 19:53:24.000 243 33406.88 408.21 2291.14 29.62 2012-08-30 19:53:25.000 243 33406.88 408.21 2291.05 29.62 2012-08-30 19:53:26.000 243 33406.78 408.21 2291.08 29.62 2012-08-30 19:53:27.000 243 33406.84 408.24 2291.15 29.62 2012-08-30 19:53:28.000 243 33406.82 408.23 2291.14 29.62 2012-08-30 19:53:29.000 243 33406.85 408.21 2291.11 29.62 2012-08-30 19:53:30.000 243 33406.86 408.23 2291.09 29.62 2012-08-30 19:53:31.000 243 33406.84 408.23 2291.03 29.62 2012-08-30 19:53:32.000 243 33406.83 408.20 2291.02 29.62 2012-08-30 19:53:33.000 243 33406.84 408.26 2291.07 29.62 2012-08-30 19:53:34.000 243 33406.86 408.19 2291.07 29.62 2012-08-30 19:53:35.000 243 33406.91 408.25 2290.99 29.62 2012-08-30 19:53:36.000 243 33406.76 408.25 2291.03 29.62 2012-08-30 19:53:36.000 243 33406.96 408.24 2291.03 29.62 2012-08-30 19:53:38.000 243 33406.84 408.24 2291.01 29.62 2012-08-30 19:53:39.000 243 33406.95 408.25 2291.02 29.62 2012-08-30 19:53:40.000 243 33406.85 408.19 2291.03 29.62 2012-08-30 19:53:41.000 243 33406.86 408.18 2291.07 29.62 2012-08-30 19:53:42.000 243 33406.89 408.16 2290.96 29.62 2012-08-30 19:53:43.000 243 33406.76 408.21 2291.17 29.62 2012-08-30 19:53:44.000 243 33406.90 408.19 2291.16 29.62 2012-08-30 19:53:45.000 243 33406.87 408.25 2291.02 29.62 2012-08-30 19:53:46.000 243 33406.91 408.25 2290.94 29.62 2012-08-30 19:53:47.000 243 33406.83 408.25 2291.01 29.62 2012-08-30 19:53:48.000 243 33406.89 408.27 2291.01 29.62 2012-08-30 19:53:49.000 243 33406.93 408.27 2291.08 29.62 2012-08-30 19:53:49.000 243 33406.89 408.24 2291.12 29.62 2012-08-30 19:53:51.000 243 33406.96 408.22 2291.07 29.62 2012-08-30 19:53:52.000 243 33407.07 408.24 2290.95 29.62 2012-08-30 19:53:53.000 243 33406.98 408.23 2291.05 29.62 2012-08-30 19:53:54.000 243 33407.05 408.29 2291.07 29.62 2012-08-30 19:53:55.000 243 33406.92 408.29 2291.01 29.62 2012-08-30 19:53:56.000 243 33406.98 408.32 2291.02 29.62 2012-08-30 19:53:57.000 243 33407.03 408.24 2291.08 29.62 2012-08-30 19:53:58.000 243 33407.02 408.30 2290.99 29.62 2012-08-30 19:53:59.000 243 33407.00 408.24 2290.99 29.62 2012-08-30 19:54:00.000 243 33407.01 408.26 2291.03 29.62 2012-08-30 19:54:01.000 243 33406.90 408.26 2290.99 29.62 2012-08-30 19:54:02.000 243 33406.96 408.29 2291.02 29.62 2012-08-30 19:54:03.000 243 33407.10 408.30 2291.02 29.62 2012-08-30 19:54:04.000 243 33407.09 408.28 2291.00 29.62 2012-08-30 19:54:05.000 243 33407.06 408.25 2290.96 29.62 2012-08-30 19:54:06.000 243 33407.15 408.29 2291.02 29.62 2012-08-30 19:54:07.000 243 33407.00 408.24 2290.99 29.62 2012-08-30 19:54:08.000 243 33407.03 408.24 2291.02 29.62 2012-08-30 19:54:09.000 243 33407.06 408.29 2291.02 29.62 2012-08-30 19:54:10.000 243 33407.02 408.29 2291.01 29.62 2012-08-30 19:54:11.000 243 33407.14 408.27 2290.98 29.62 2012-08-30 19:54:12.000 243 33407.09 408.29 2291.01 29.62 2012-08-30 19:54:13.000 243 33407.04 408.32 2290.97 29.62 2012-08-30 19:54:14.000 243 33406.99 408.27 2290.93 29.62 2012-08-30 19:54:15.000 243 33407.06 408.30 2291.02 29.62 2012-08-30 19:54:16.000 243 33407.11 408.33 2291.01 29.62 2012-08-30 19:54:17.000 243 33407.05 408.38 2291.10 29.62 2012-08-30 19:54:18.000 243 33407.13 408.35 2291.01 29.62 2012-08-30 19:54:19.000 243 33407.11 408.35 2291.01 29.62 2012-08-30 19:54:20.000 243 33407.02 408.36 2290.98 29.62 2012-08-30 19:54:21.000 243 33407.09 408.33 2290.99 29.62 2012-08-30 19:54:22.000 243 33407.09 408.35 2291.02 29.62 2012-08-30 19:54:23.000 243 33407.03 408.32 2290.95 29.62 2012-08-30 19:54:24.000 243 33407.06 408.29 2291.05 29.62 2012-08-30 19:54:25.000 243 33407.01 408.33 2291.01 29.62 2012-08-30 19:54:26.000 243 33407.03 408.32 2291.08 29.62 2012-08-30 19:54:27.000 243 33406.97 408.38 2291.02 29.62 2012-08-30 19:54:28.000 243 33407.05 408.31 2291.05 29.62 2012-08-30 19:54:29.000 243 33407.05 408.36 2291.03 29.62 2012-08-30 19:54:30.000 243 33407.00 408.38 2291.02 29.62 2012-08-30 19:54:30.000 243 33407.07 408.37 2291.10 29.62 2012-08-30 19:54:32.000 243 33406.99 408.38 2291.03 29.62 2012-08-30 19:54:33.000 243 33406.97 408.38 2290.95 29.62 2012-08-30 19:54:34.000 243 33406.92 408.40 2290.98 29.62 2012-08-30 19:54:35.000 243 33406.98 408.38 2290.99 29.62 2012-08-30 19:54:36.000 243 33406.97 408.37 2291.05 29.62 2012-08-30 19:54:37.000 243 33406.96 408.35 2291.01 29.62 2012-08-30 19:54:38.000 243 33406.94 408.40 2291.02 29.62 2012-08-30 19:54:39.000 243 33406.92 408.37 2290.99 29.62 2012-08-30 19:54:40.000 243 33406.92 408.40 2291.04 29.62 2012-08-30 19:54:41.000 243 33406.86 408.38 2291.10 29.62 2012-08-30 19:54:42.000 243 33406.89 408.36 2290.98 29.62 2012-08-30 19:54:43.000 243 33406.86 408.37 2291.09 29.62 2012-08-30 19:54:43.000 243 33406.83 408.38 2291.13 29.62 2012-08-30 19:54:45.000 243 33406.81 408.39 2291.08 29.62 2012-08-30 19:54:46.000 243 33406.89 408.36 2290.97 29.62 2012-08-30 19:54:47.000 243 33406.84 408.36 2291.08 29.62 2012-08-30 19:54:48.000 243 33406.81 408.35 2291.05 29.62 2012-08-30 19:54:49.000 243 33406.85 408.39 2291.07 29.62 2012-08-30 19:54:50.000 243 33406.76 408.38 2291.15 29.62 2012-08-30 19:54:51.000 243 33406.88 408.42 2291.16 29.62 2012-08-30 19:54:52.000 243 33406.82 408.38 2291.08 29.62 2012-08-30 19:54:53.000 243 33406.81 408.40 2291.05 29.62 2012-08-30 19:54:54.000 243 33406.86 408.37 2291.20 29.62 2012-08-30 19:54:55.000 243 33406.68 408.38 2291.06 29.62 2012-08-30 19:54:56.000 243 33406.72 408.38 2291.11 29.62 2012-08-30 19:54:57.000 243 33406.68 408.38 2291.14 29.62 2012-08-30 19:54:58.000 243 33406.70 408.31 2291.09 29.62 2012-08-30 19:54:59.000 243 33406.66 408.38 2291.17 29.62 2012-08-30 19:55:00.000 243 33406.63 408.36 2291.14 29.62 2012-08-30 19:55:01.000 243 33406.68 408.37 2291.23 29.62 2012-08-30 19:55:02.000 243 33406.56 408.38 2291.21 29.62 2012-08-30 19:55:03.000 243 33406.73 408.37 2291.10 29.62 2012-08-30 19:55:04.000 243 33406.69 408.34 2291.11 29.62 2012-08-30 19:55:05.000 243 33406.58 408.32 2291.16 29.62 2012-08-30 19:55:06.000 243 33406.61 408.34 2291.17 29.62 2012-08-30 19:55:07.000 243 33406.59 408.36 2291.20 29.62 2012-08-30 19:55:08.000 243 33406.48 408.33 2291.20 29.62 2012-08-30 19:55:09.000 243 33406.57 408.35 2291.17 29.62 2012-08-30 19:55:10.000 243 33406.57 408.35 2291.15 29.62 2012-08-30 19:55:11.000 243 33406.62 408.29 2291.24 29.62 2012-08-30 19:55:12.000 243 33406.57 408.35 2291.16 29.62 2012-08-30 19:55:13.000 243 33406.64 408.31 2291.21 29.62 2012-08-30 19:55:14.000 243 33406.57 408.32 2291.18 29.62 2012-08-30 19:55:15.000 243 33406.62 408.33 2291.18 29.62 2012-08-30 19:55:16.000 243 33406.57 408.32 2291.16 29.62 2012-08-30 19:55:17.000 243 33406.55 408.32 2291.18 29.62 2012-08-30 19:55:18.000 243 33406.62 408.34 2291.18 29.62 2012-08-30 19:55:19.000 243 33406.56 408.36 2291.17 29.62 2012-08-30 19:55:20.000 243 33406.54 408.37 2291.16 29.62 2012-08-30 19:55:21.000 243 33406.49 408.32 2291.16 29.62 2012-08-30 19:55:22.000 243 33406.54 408.32 2291.12 29.62 2012-08-30 19:55:23.000 243 33406.53 408.27 2291.16 29.62 2012-08-30 19:55:24.000 243 33406.52 408.31 2291.16 29.62 2012-08-30 19:55:24.000 243 33406.58 408.39 2291.10 29.62 2012-08-30 19:55:26.000 243 33406.54 408.38 2291.14 29.62 2012-08-30 19:55:27.000 243 33406.61 408.31 2291.16 29.62 2012-08-30 19:55:28.000 243 33406.61 408.32 2291.17 29.62 2012-08-30 19:55:29.000 243 33406.49 408.33 2291.12 29.62 2012-08-30 19:55:30.000 243 33406.71 408.29 2291.18 29.62 2012-08-30 19:55:31.000 243 33406.52 408.36 2291.08 29.62 2012-08-30 19:55:32.000 243 33406.53 408.34 2291.11 29.62 2012-08-30 19:55:33.000 243 33406.50 408.36 2291.12 29.62 2012-08-30 19:55:34.000 243 33406.57 408.33 2291.17 29.62 2012-08-30 19:55:35.000 243 33406.58 408.33 2291.13 29.62 2012-08-30 19:55:36.000 243 33406.54 408.33 2291.16 29.62 2012-08-30 19:55:37.000 243 33406.52 408.32 2291.14 29.62 2012-08-30 19:55:37.000 243 33406.51 408.31 2291.16 29.62 2012-08-30 19:55:39.000 243 33406.56 408.36 2291.15 29.62 2012-08-30 19:55:40.000 243 33406.51 408.27 2291.14 29.62 2012-08-30 19:55:41.000 243 33406.50 408.31 2291.05 29.62 2012-08-30 19:55:42.000 243 33406.53 408.35 2291.20 29.62 2012-08-30 19:55:43.000 243 33406.48 408.36 2291.24 29.62 2012-08-30 19:55:44.000 243 33406.50 408.30 2291.18 29.62 2012-08-30 19:55:45.000 243 33406.45 408.32 2291.12 29.62 2012-08-30 19:55:46.000 243 33406.47 408.36 2291.09 29.62 2012-08-30 19:55:47.000 243 33406.46 408.38 2291.16 29.62 2012-08-30 19:55:48.000 243 33406.51 408.31 2291.14 29.62 2012-08-30 19:55:49.000 243 33406.57 408.33 2291.12 29.62 2012-08-30 19:55:50.000 243 33406.44 408.29 2291.12 29.62 2012-08-30 19:55:51.000 243 33406.42 408.35 2291.18 29.62 2012-08-30 19:55:52.000 243 33406.48 408.35 2291.14 29.62 2012-08-30 19:55:53.000 243 33406.47 408.37 2291.13 29.62 2012-08-30 19:55:54.000 243 33406.52 408.32 2291.10 29.62 2012-08-30 19:55:55.000 243 33406.43 408.35 2291.18 29.62 2012-08-30 19:55:56.000 243 33406.45 408.34 2291.16 29.62 2012-08-30 19:55:57.000 243 33406.47 408.33 2291.11 29.62 2012-08-30 19:55:58.000 243 33406.52 408.32 2291.18 29.62 2012-08-30 19:55:59.000 243 33406.46 408.30 2291.08 29.62 2012-08-30 19:56:00.000 243 33406.53 408.35 2291.11 29.62 2012-08-30 19:56:01.000 243 33406.53 408.37 2291.22 29.62 2012-08-30 19:56:02.000 243 33406.51 408.38 2291.18 29.62 2012-08-30 19:56:03.000 243 33406.57 408.35 2291.19 29.62 2012-08-30 19:56:04.000 243 33406.55 408.38 2291.11 29.62 2012-08-30 19:56:05.000 243 33406.53 408.37 2291.21 29.62 2012-08-30 19:56:06.000 243 33406.57 408.41 2291.17 29.62 2012-08-30 19:56:07.000 243 33406.49 408.39 2291.16 29.62 2012-08-30 19:56:08.000 243 33406.51 408.38 2291.16 29.62 2012-08-30 19:56:09.000 243 33406.50 408.36 2291.13 29.62 2012-08-30 19:56:10.000 243 33406.53 408.40 2291.10 29.62 2012-08-30 19:56:11.000 243 33406.61 408.38 2291.12 29.62 2012-08-30 19:56:12.000 243 33406.62 408.45 2291.14 29.62 2012-08-30 19:56:13.000 243 33406.60 408.41 2291.05 29.62 2012-08-30 19:56:14.000 243 33406.60 408.42 2291.14 29.62 2012-08-30 19:56:15.000 243 33406.57 408.38 2291.15 29.62 2012-08-30 19:56:16.000 243 33406.53 408.38 2291.12 29.62 2012-08-30 19:56:17.000 243 33406.69 408.41 2291.10 29.62 2012-08-30 19:56:18.000 243 33406.75 408.40 2291.12 29.62 2012-08-30 19:56:18.000 243 33406.57 408.46 2291.17 29.62 2012-08-30 19:56:20.000 243 33406.63 408.39 2291.14 29.62 2012-08-30 19:56:21.000 243 33406.59 408.40 2291.14 29.62 2012-08-30 19:56:22.000 243 33406.56 408.41 2291.15 29.62 2012-08-30 19:56:23.000 243 33406.66 408.44 2291.21 29.62 2012-08-30 19:56:24.000 243 33406.58 408.44 2291.09 29.62 2012-08-30 19:56:25.000 243 33406.68 408.43 2291.10 29.62 2012-08-30 19:56:26.000 243 33406.75 408.49 2291.18 29.62 2012-08-30 19:56:27.000 243 33406.68 408.45 2291.15 29.62 2012-08-30 19:56:28.000 243 33406.69 408.46 2291.11 29.62 2012-08-30 19:56:29.000 243 33406.70 408.47 2291.12 29.62 2012-08-30 19:56:30.000 243 33406.71 408.46 2291.17 29.62 2012-08-30 19:56:31.000 243 33406.63 408.48 2291.12 29.62 2012-08-30 19:56:31.000 243 33406.60 408.50 2291.19 29.62 2012-08-30 19:56:33.000 243 33406.60 408.48 2291.16 29.62 2012-08-30 19:56:34.000 243 33406.65 408.48 2291.08 29.62 2012-08-30 19:56:35.000 243 33406.72 408.52 2291.11 29.62 2012-08-30 19:56:36.000 243 33406.72 408.48 2291.17 29.62 2012-08-30 19:56:37.000 243 33406.68 408.49 2291.14 29.62 2012-08-30 19:56:38.000 243 33406.66 408.50 2291.17 29.62 2012-08-30 19:56:39.000 243 33406.68 408.50 2291.23 29.62 2012-08-30 19:56:40.000 243 33406.71 408.51 2291.18 29.62 2012-08-30 19:56:41.000 243 33406.65 408.56 2291.11 29.62 2012-08-30 19:56:42.000 243 33406.85 408.55 2291.19 29.62 2012-08-30 19:56:43.000 243 33406.68 408.58 2291.12 29.62 2012-08-30 19:56:44.000 243 33406.78 408.56 2291.18 29.62 2012-08-30 19:56:45.000 243 33406.70 408.57 2291.08 29.62 2012-08-30 19:56:46.000 243 33406.68 408.57 2291.21 29.62 2012-08-30 19:56:47.000 243 33406.69 408.57 2291.12 29.62 2012-08-30 19:56:48.000 243 33406.75 408.62 2291.11 29.62 2012-08-30 19:56:49.000 243 33406.71 408.61 2291.23 29.62 2012-08-30 19:56:50.000 243 33406.65 408.58 2291.07 29.62 2012-08-30 19:56:51.000 243 33406.68 408.56 2291.02 29.62 2012-08-30 19:56:52.000 243 33406.72 408.57 2291.16 29.62 2012-08-30 19:56:53.000 243 33406.80 408.62 2291.11 29.62 2012-08-30 19:56:54.000 243 33406.72 408.67 2291.18 29.62 2012-08-30 19:56:55.000 243 33406.74 408.59 2291.12 29.62 2012-08-30 19:56:56.000 243 33406.85 408.57 2291.13 29.62 2012-08-30 19:56:57.000 243 33406.81 408.62 2291.09 29.62 2012-08-30 19:56:58.000 243 33406.75 408.64 2291.15 29.62 2012-08-30 19:56:59.000 243 33406.81 408.61 2291.19 29.62 2012-08-30 19:57:00.000 243 33406.87 408.65 2291.13 29.63 2012-08-30 19:57:01.000 243 33406.65 408.63 2291.10 29.63 2012-08-30 19:57:02.000 243 33406.81 408.64 2291.19 29.62 2012-08-30 19:57:03.000 243 33406.79 408.63 2291.22 29.62 2012-08-30 19:57:04.000 243 33406.78 408.64 2291.11 29.62 2012-08-30 19:57:05.000 243 33406.81 408.67 2291.16 29.62 2012-08-30 19:57:06.000 243 33406.85 408.60 2291.12 29.62 2012-08-30 19:57:07.000 243 33406.78 408.66 2291.17 29.62 2012-08-30 19:57:08.000 243 33406.78 408.63 2291.25 29.62 2012-08-30 19:57:09.000 243 33406.72 408.64 2291.14 29.62 2012-08-30 19:57:10.000 243 33406.75 408.58 2291.07 29.63 2012-08-30 19:57:11.000 243 33406.75 408.62 2291.11 29.62 2012-08-30 19:57:12.000 243 33406.79 408.63 2291.13 29.62 2012-08-30 19:57:12.000 243 33406.76 408.63 2291.15 29.62 2012-08-30 19:57:14.000 243 33406.95 408.68 2291.14 29.62 2012-08-30 19:57:15.000 243 33406.81 408.69 2291.14 29.62 2012-08-30 19:57:16.000 243 33406.83 408.67 2291.19 29.63 2012-08-30 19:57:17.000 243 33406.77 408.67 2291.15 29.63 2012-08-30 19:57:18.000 243 33406.75 408.63 2291.11 29.63 2012-08-30 19:57:19.000 243 33406.87 408.67 2291.11 29.63 2012-08-30 19:57:20.000 243 33406.76 408.65 2291.11 29.63 2012-08-30 19:57:21.000 243 33406.81 408.65 2291.09 29.63 2012-08-30 19:57:22.000 243 33406.76 408.64 2291.17 29.62 2012-08-30 19:57:23.000 243 33406.86 408.65 2291.24 29.62 2012-08-30 19:57:24.000 243 33406.83 408.65 2291.16 29.62 2012-08-30 19:57:25.000 243 33406.77 408.66 2291.20 29.62 2012-08-30 19:57:25.000 243 33406.94 408.67 2291.16 29.62 2012-08-30 19:57:27.000 243 33406.79 408.64 2291.11 29.62 2012-08-30 19:57:28.000 243 33406.74 408.70 2291.14 29.62 2012-08-30 19:57:29.000 243 33406.75 408.69 2291.05 29.63 2012-08-30 19:57:30.000 243 33406.75 408.69 2291.11 29.62 2012-08-30 19:57:31.000 243 33406.68 408.74 2291.18 29.62 2012-08-30 19:57:32.000 243 33406.74 408.71 2291.19 29.63 2012-08-30 19:57:33.000 243 33406.70 408.66 2291.16 29.63 2012-08-30 19:57:34.000 243 33406.65 408.73 2291.17 29.62 2012-08-30 19:57:35.000 243 33406.72 408.70 2291.14 29.63 2012-08-30 19:57:36.000 243 33406.74 408.75 2291.23 29.63 2012-08-30 19:57:37.000 243 33406.63 408.71 2291.20 29.62 2012-08-30 19:57:38.000 243 33406.74 408.71 2291.23 29.63 2012-08-30 19:57:39.000 243 33406.60 408.69 2291.22 29.62 2012-08-30 19:57:40.000 243 33406.66 408.73 2291.15 29.62 2012-08-30 19:57:41.000 243 33406.58 408.72 2291.19 29.62 2012-08-30 19:57:42.000 243 33406.71 408.73 2291.16 29.62 2012-08-30 19:57:43.000 243 33406.47 408.69 2291.27 29.62 2012-08-30 19:57:44.000 243 33406.59 408.73 2291.22 29.62 2012-08-30 19:57:45.000 243 33406.53 408.69 2291.17 29.62 2012-08-30 19:57:46.000 243 33406.56 408.73 2291.23 29.62 2012-08-30 19:57:47.000 243 33406.60 408.72 2291.20 29.62 2012-08-30 19:57:48.000 243 33406.57 408.73 2291.18 29.62 2012-08-30 19:57:49.000 243 33406.49 408.72 2291.16 29.62 2012-08-30 19:57:50.000 243 33406.50 408.76 2291.14 29.62 2012-08-30 19:57:51.000 243 33406.44 408.72 2291.16 29.62 2012-08-30 19:57:52.000 243 33406.42 408.70 2291.27 29.63 2012-08-30 19:57:53.000 243 33406.57 408.76 2291.22 29.63 2012-08-30 19:57:54.000 243 33406.51 408.74 2291.20 29.62 2012-08-30 19:57:55.000 243 33406.58 408.75 2291.29 29.62 2012-08-30 19:57:56.000 243 33406.39 408.75 2291.20 29.63 2012-08-30 19:57:57.000 243 33406.47 408.72 2291.14 29.63 2012-08-30 19:57:58.000 243 33406.44 408.78 2291.29 29.63 2012-08-30 19:57:59.000 243 33406.42 408.78 2291.29 29.62 2012-08-30 19:58:00.000 243 33406.47 408.72 2291.12 29.63 2012-08-30 19:58:01.000 243 33406.40 408.79 2291.28 29.63 2012-08-30 19:58:02.000 243 33406.42 408.77 2291.27 29.62 2012-08-30 19:58:03.000 243 33406.41 408.75 2291.32 29.62 2012-08-30 19:58:04.000 243 33406.40 408.76 2291.32 29.62 2012-08-30 19:58:05.000 243 33406.44 408.75 2291.17 29.63 2012-08-30 19:58:06.000 243 33406.34 408.79 2291.24 29.62 2012-08-30 19:58:06.000 243 33406.40 408.73 2291.26 29.62 2012-08-30 19:58:08.000 243 33406.24 408.76 2291.27 29.63 2012-08-30 19:58:09.000 243 33406.37 408.75 2291.24 29.63 2012-08-30 19:58:10.000 243 33406.41 408.78 2291.18 29.63 2012-08-30 19:58:11.000 243 33406.34 408.81 2291.32 29.62 2012-08-30 19:58:12.000 243 33406.35 408.79 2291.31 29.63 2012-08-30 19:58:13.000 243 33406.38 408.82 2291.27 29.63 2012-08-30 19:58:14.000 243 33406.32 408.82 2291.24 29.62 2012-08-30 19:58:15.000 243 33406.32 408.81 2291.27 29.62 2012-08-30 19:58:16.000 243 33406.35 408.79 2291.27 29.63 2012-08-30 19:58:17.000 243 33406.38 408.81 2291.30 29.63 2012-08-30 19:58:18.000 243 33406.30 408.78 2291.30 29.63 2012-08-30 19:58:19.000 243 33406.26 408.78 2291.28 29.63 2012-08-30 19:58:19.000 243 33406.31 408.80 2291.30 29.63 2012-08-30 19:58:21.000 243 33406.34 408.78 2291.33 29.63 2012-08-30 19:58:22.000 243 33406.38 408.80 2291.32 29.63 2012-08-30 19:58:23.000 243 33406.36 408.78 2291.30 29.63 2012-08-30 19:58:24.000 243 33406.33 408.82 2291.28 29.63 2012-08-30 19:58:25.000 243 33406.40 408.81 2291.25 29.63 2012-08-30 19:58:26.000 243 33406.37 408.82 2291.33 29.63 2012-08-30 19:58:27.000 243 33406.31 408.82 2291.32 29.63 2012-08-30 19:58:28.000 243 33406.37 408.80 2291.35 29.63 2012-08-30 19:58:29.000 243 33406.32 408.78 2291.27 29.63 2012-08-30 19:58:30.000 243 33406.36 408.80 2291.20 29.63 2012-08-30 19:58:31.000 243 33406.32 408.87 2291.17 29.63 2012-08-30 19:58:32.000 243 33406.34 408.84 2291.23 29.63 2012-08-30 19:58:33.000 243 33406.26 408.83 2291.22 29.63 2012-08-30 19:58:34.000 243 33406.31 408.83 2291.27 29.63 2012-08-30 19:58:35.000 243 33406.28 408.84 2291.33 29.63 2012-08-30 19:58:36.000 243 33406.32 408.81 2291.26 29.63 2012-08-30 19:58:37.000 243 33406.27 408.83 2291.33 29.63 2012-08-30 19:58:38.000 243 33406.26 408.82 2291.33 29.63 2012-08-30 19:58:39.000 243 33406.29 408.81 2291.34 29.63 2012-08-30 19:58:40.000 243 33406.25 408.83 2291.27 29.63 2012-08-30 19:58:41.000 243 33406.29 408.85 2291.32 29.63 2012-08-30 19:58:42.000 243 33406.32 408.84 2291.28 29.63 2012-08-30 19:58:43.000 243 33406.25 408.85 2291.35 29.63 2012-08-30 19:58:44.000 243 33406.32 408.83 2291.31 29.63 2012-08-30 19:58:45.000 243 33406.24 408.86 2291.32 29.63 2012-08-30 19:58:46.000 243 33406.27 408.84 2291.31 29.63 2012-08-30 19:58:47.000 243 33406.24 408.85 2291.32 29.63 2012-08-30 19:58:48.000 243 33406.24 408.90 2291.29 29.63 2012-08-30 19:58:49.000 243 33406.26 408.87 2291.24 29.63 2012-08-30 19:58:50.000 243 33406.18 408.84 2291.33 29.63 2012-08-30 19:58:51.000 243 33406.18 408.85 2291.29 29.63 2012-08-30 19:58:52.000 243 33406.19 408.82 2291.32 29.63 2012-08-30 19:58:53.000 243 33406.19 408.87 2291.33 29.63 2012-08-30 19:58:54.000 243 33406.13 408.88 2291.27 29.63 2012-08-30 19:58:55.000 243 33406.12 408.86 2291.27 29.63 2012-08-30 19:58:56.000 243 33406.29 408.87 2291.29 29.63 2012-08-30 19:58:57.000 243 33406.15 408.84 2291.28 29.63 2012-08-30 19:58:58.000 243 33406.16 408.81 2291.32 29.63 2012-08-30 19:58:59.000 243 33406.22 408.85 2291.35 29.63 2012-08-30 19:59:00.000 243 33406.12 408.84 2291.37 29.63 2012-08-30 19:59:00.000 243 33406.07 408.91 2291.35 29.63 2012-08-30 19:59:02.000 243 33406.20 408.87 2291.32 29.63 2012-08-30 19:59:03.000 243 33406.21 408.84 2291.28 29.63 2012-08-30 19:59:04.000 243 33406.14 408.86 2291.33 29.63 2012-08-30 19:59:05.000 243 33406.10 408.85 2291.24 29.63 2012-08-30 19:59:06.000 243 33406.07 408.85 2291.30 29.63 2012-08-30 19:59:07.000 243 33406.21 408.88 2291.27 29.63 2012-08-30 19:59:08.000 243 33406.08 408.88 2291.23 29.63 2012-08-30 19:59:09.000 243 33406.10 408.87 2291.23 29.63 2012-08-30 19:59:10.000 243 33406.13 408.89 2291.33 29.63 2012-08-30 19:59:11.000 243 33406.16 408.88 2291.18 29.63 2012-08-30 19:59:12.000 243 33406.25 408.89 2291.34 29.63 2012-08-30 19:59:13.000 243 33406.16 408.90 2291.35 29.63 2012-08-30 19:59:13.000 243 33406.10 408.90 2291.25 29.63 2012-08-30 19:59:15.000 243 33406.15 408.87 2291.27 29.63 2012-08-30 19:59:16.000 243 33406.16 408.91 2291.30 29.63 2012-08-30 19:59:17.000 243 33406.10 408.90 2291.28 29.63 2012-08-30 19:59:18.000 243 33406.02 408.88 2291.26 29.63 2012-08-30 19:59:19.000 243 33406.25 408.92 2291.38 29.63 2012-08-30 19:59:20.000 243 33406.04 408.91 2291.31 29.63 2012-08-30 19:59:21.000 243 33406.10 408.90 2291.35 29.63 2012-08-30 19:59:22.000 243 33406.13 408.92 2291.30 29.63 2012-08-30 19:59:23.000 243 33406.14 408.94 2291.24 29.63 2012-08-30 19:59:24.000 243 33406.16 408.91 2291.30 29.63 2012-08-30 19:59:25.000 243 33406.21 408.87 2291.32 29.63 2012-08-30 19:59:26.000 243 33406.03 408.90 2291.27 29.63 2012-08-30 19:59:27.000 243 33406.10 408.89 2291.27 29.63 2012-08-30 19:59:28.000 243 33406.10 408.92 2291.27 29.63 2012-08-30 19:59:29.000 243 33406.17 408.88 2291.21 29.63 2012-08-30 19:59:30.000 243 33406.05 408.89 2291.30 29.63 2012-08-30 19:59:31.000 243 33406.14 408.91 2291.33 29.63 2012-08-30 19:59:32.000 243 33406.07 408.93 2291.38 29.63 2012-08-30 19:59:33.000 243 33406.09 408.96 2291.32 29.63 2012-08-30 19:59:34.000 243 33406.12 408.89 2291.32 29.63 2012-08-30 19:59:35.000 243 33406.12 408.95 2291.37 29.63 2012-08-30 19:59:36.000 243 33406.13 408.91 2291.26 29.63 2012-08-30 19:59:37.000 243 33406.02 408.96 2291.28 29.63 2012-08-30 19:59:38.000 243 33406.16 408.88 2291.30 29.63 2012-08-30 19:59:39.000 243 33406.06 408.87 2291.37 29.63 2012-08-30 19:59:40.000 243 33406.09 408.87 2291.33 29.63 2012-08-30 19:59:41.000 243 33406.10 408.91 2291.27 29.63 2012-08-30 19:59:42.000 243 33406.10 408.92 2291.35 29.63 2012-08-30 19:59:43.000 243 33406.06 408.89 2291.21 29.63 2012-08-30 19:59:44.000 243 33406.06 408.93 2291.25 29.63 2012-08-30 19:59:45.000 243 33406.09 408.89 2291.30 29.63 2012-08-30 19:59:46.000 243 33406.12 408.89 2291.20 29.63 2012-08-30 19:59:47.000 243 33406.09 408.87 2291.20 29.63 2012-08-30 19:59:48.000 243 33405.99 408.91 2291.36 29.63 2012-08-30 19:59:49.000 243 33406.09 408.92 2291.31 29.63 2012-08-30 19:59:50.000 243 33406.04 408.93 2291.33 29.63 2012-08-30 19:59:51.000 243 33406.11 408.87 2291.29 29.63 2012-08-30 19:59:52.000 243 33406.06 408.88 2291.31 29.63 2012-08-30 19:59:53.000 243 33406.10 408.95 2291.26 29.63 2012-08-30 19:59:54.000 243 33406.06 408.89 2291.30 29.63 2012-08-30 19:59:54.000 243 33406.13 408.90 2291.27 29.63 2012-08-30 19:59:56.000 243 33406.10 408.93 2291.30 29.63 2012-08-30 19:59:57.000 243 33406.06 408.93 2291.30 29.63 2012-08-30 19:59:58.000 243 33406.03 408.92 2291.32 29.63 2012-08-30 19:59:59.000 243 33406.01 408.91 2291.27 29.63 2012-08-30 20:00:00.000 243 33406.03 408.89 2291.38 29.63 2012-08-30 20:00:01.000 243 33406.06 408.89 2291.34 29.63 2012-08-30 20:00:02.000 243 33405.93 408.86 2291.27 29.63 2012-08-30 20:00:03.000 243 33406.09 408.88 2291.33 29.63 2012-08-30 20:00:04.000 243 33405.99 408.93 2291.27 29.63 2012-08-30 20:00:05.000 243 33405.97 408.90 2291.33 29.63 2012-08-30 20:00:06.000 243 33405.93 408.90 2291.25 29.63 2012-08-30 20:00:07.000 243 33405.86 408.92 2291.37 29.63 2012-08-30 20:00:07.000 243 33405.94 408.94 2291.38 29.63 2012-08-30 20:00:09.000 243 33405.94 408.95 2291.42 29.63 2012-08-30 20:00:10.000 243 33405.96 408.92 2291.33 29.63 2012-08-30 20:00:11.000 243 33405.92 408.93 2291.30 29.63 2012-08-30 20:00:12.000 243 33405.81 408.93 2291.32 29.63 2012-08-30 20:00:13.000 243 33405.93 408.96 2291.24 29.63 2012-08-30 20:00:14.000 243 33405.94 408.93 2291.32 29.63 2012-08-30 20:00:15.000 243 33405.88 408.93 2291.30 29.63 2012-08-30 20:00:16.000 243 33405.91 408.99 2291.30 29.63 2012-08-30 20:00:17.000 243 33405.92 408.93 2291.33 29.63 2012-08-30 20:00:18.000 243 33405.94 408.93 2291.28 29.63 2012-08-30 20:00:19.000 243 33405.91 408.94 2291.26 29.63 2012-08-30 20:00:20.000 243 33405.92 408.92 2291.35 29.63 2012-08-30 20:00:21.000 243 33405.91 408.93 2291.33 29.63 2012-08-30 20:00:22.000 243 33405.96 408.91 2291.30 29.63 2012-08-30 20:00:23.000 243 33405.90 408.97 2291.23 29.63 2012-08-30 20:00:24.000 243 33405.86 408.93 2291.27 29.63 2012-08-30 20:00:25.000 243 33405.86 408.96 2291.33 29.63 2012-08-30 20:00:26.000 243 33405.76 408.93 2291.35 29.63 2012-08-30 20:00:27.000 243 33405.76 408.93 2291.33 29.63 2012-08-30 20:00:28.000 243 33405.82 408.93 2291.33 29.63 2012-08-30 20:00:29.000 243 33405.81 408.91 2291.32 29.63 2012-08-30 20:00:30.000 243 33405.81 408.90 2291.33 29.63 2012-08-30 20:00:31.000 243 33405.69 408.89 2291.32 29.63 2012-08-30 20:00:32.000 243 33405.88 408.95 2291.24 29.63 2012-08-30 20:00:33.000 243 33405.75 408.95 2291.33 29.63 2012-08-30 20:00:34.000 243 33405.82 408.96 2291.31 29.63 2012-08-30 20:00:35.000 243 33405.72 408.95 2291.32 29.63 2012-08-30 20:00:36.000 243 33405.78 408.94 2291.22 29.63 2012-08-30 20:00:37.000 243 33405.73 408.93 2291.32 29.63 2012-08-30 20:00:38.000 243 33405.82 408.93 2291.41 29.63 2012-08-30 20:00:39.000 243 33405.72 408.93 2291.39 29.63 2012-08-30 20:00:40.000 243 33405.88 408.93 2291.30 29.63 2012-08-30 20:00:41.000 243 33405.76 408.95 2291.30 29.63 2012-08-30 20:00:42.000 243 33405.78 408.94 2291.36 29.63 2012-08-30 20:00:43.000 243 33405.72 408.84 2291.32 29.63 2012-08-30 20:00:44.000 243 33405.75 408.96 2291.33 29.63 2012-08-30 20:00:45.000 243 33405.68 408.97 2291.38 29.63 2012-08-30 20:00:46.000 243 33405.66 408.94 2291.39 29.63 2012-08-30 20:00:47.000 243 33405.71 408.93 2291.37 29.63 2012-08-30 20:00:48.000 243 33405.71 408.93 2291.33 29.63 2012-08-30 20:00:48.000 243 33405.75 408.93 2291.26 29.63 2012-08-30 20:00:50.000 243 33405.75 408.94 2291.36 29.63 2012-08-30 20:00:51.000 243 33405.70 408.91 2291.29 29.63 2012-08-30 20:00:52.000 243 33405.68 408.91 2291.36 29.63 2012-08-30 20:00:53.000 243 33405.71 408.92 2291.43 29.63 2012-08-30 20:00:54.000 243 33405.68 408.92 2291.38 29.63 2012-08-30 20:00:55.000 243 33405.69 408.93 2291.37 29.63 2012-08-30 20:00:56.000 243 33405.62 408.94 2291.28 29.63 2012-08-30 20:00:57.000 243 33405.65 408.91 2291.32 29.63 2012-08-30 20:00:58.000 243 33405.63 408.92 2291.24 29.63 2012-08-30 20:00:59.000 243 33405.68 408.91 2291.38 29.63 2012-08-30 20:01:00.000 243 33405.57 408.92 2291.29 29.63 2012-08-30 20:01:01.000 243 33405.61 408.92 2291.31 29.63 2012-08-30 20:01:01.000 243 33405.62 408.93 2291.33 29.63 2012-08-30 20:01:03.000 243 33405.66 408.93 2291.31 29.63 2012-08-30 20:01:04.000 243 33405.64 408.88 2291.30 29.63 2012-08-30 20:01:05.000 243 33405.68 408.91 2291.42 29.63 2012-08-30 20:01:06.000 243 33405.65 408.88 2291.23 29.63 2012-08-30 20:01:07.000 243 33405.69 408.91 2291.30 29.63 2012-08-30 20:01:08.000 243 33405.67 408.88 2291.31 29.63 2012-08-30 20:01:09.000 243 33405.60 408.89 2291.30 29.63 2012-08-30 20:01:10.000 243 33405.63 408.90 2291.28 29.63 2012-08-30 20:01:11.000 243 33405.64 408.88 2291.28 29.63 2012-08-30 20:01:12.000 243 33405.51 408.84 2291.26 29.63 2012-08-30 20:01:13.000 243 33405.72 408.89 2291.29 29.63 2012-08-30 20:01:14.000 243 33405.67 408.88 2291.37 29.63 2012-08-30 20:01:15.000 243 33405.62 408.89 2291.35 29.63 2012-08-30 20:01:16.000 243 33405.54 408.91 2291.27 29.63 2012-08-30 20:01:17.000 243 33405.58 408.86 2291.32 29.63 2012-08-30 20:01:18.000 243 33405.60 408.84 2291.34 29.63 2012-08-30 20:01:19.000 243 33405.56 408.89 2291.35 29.63 2012-08-30 20:01:20.000 243 33405.56 408.86 2291.27 29.63 2012-08-30 20:01:21.000 243 33405.60 408.86 2291.34 29.63 2012-08-30 20:01:22.000 243 33405.61 408.87 2291.35 29.63 2012-08-30 20:01:23.000 243 33405.66 408.89 2291.29 29.63 2012-08-30 20:01:24.000 243 33405.58 408.89 2291.33 29.63 2012-08-30 20:01:25.000 243 33405.59 408.90 2291.31 29.63 2012-08-30 20:01:26.000 243 33405.64 408.88 2291.36 29.63 2012-08-30 20:01:27.000 243 33405.66 408.88 2291.32 29.63 2012-08-30 20:01:28.000 243 33405.57 408.85 2291.32 29.63 2012-08-30 20:01:29.000 243 33405.54 408.90 2291.29 29.63 2012-08-30 20:01:30.000 243 33405.60 408.90 2291.27 29.63 2012-08-30 20:01:31.000 243 33405.63 408.86 2291.28 29.63 2012-08-30 20:01:32.000 243 33405.63 408.91 2291.32 29.63 2012-08-30 20:01:33.000 243 33405.64 408.90 2291.28 29.63 2012-08-30 20:01:34.000 243 33405.56 408.89 2291.39 29.63 2012-08-30 20:01:35.000 243 33405.59 408.91 2291.32 29.63 2012-08-30 20:01:36.000 243 33405.56 408.88 2291.35 29.63 2012-08-30 20:01:37.000 243 33405.64 408.89 2291.34 29.63 2012-08-30 20:01:38.000 243 33405.71 408.89 2291.33 29.63 2012-08-30 20:01:39.000 243 33405.64 408.89 2291.32 29.63 2012-08-30 20:01:40.000 243 33405.64 408.90 2291.27 29.63 2012-08-30 20:01:41.000 243 33405.63 408.88 2291.30 29.63 2012-08-30 20:01:42.000 243 33405.70 408.92 2291.34 29.63 2012-08-30 20:01:42.000 243 33405.60 408.87 2291.35 29.63 2012-08-30 20:01:44.000 243 33405.61 408.95 2291.29 29.63 2012-08-30 20:01:45.000 243 33405.54 408.96 2291.26 29.63 2012-08-30 20:01:46.000 243 33405.61 408.96 2291.39 29.63 2012-08-30 20:01:47.000 243 33405.61 408.88 2291.32 29.63 2012-08-30 20:01:48.000 243 33405.56 408.91 2291.27 29.63 2012-08-30 20:01:49.000 243 33405.55 408.89 2291.30 29.63 2012-08-30 20:01:50.000 243 33405.60 408.93 2291.35 29.63 2012-08-30 20:01:51.000 243 33405.58 408.90 2291.32 29.63 2012-08-30 20:01:52.000 243 33405.47 408.89 2291.31 29.63 2012-08-30 20:01:53.000 243 33405.54 408.90 2291.33 29.63 2012-08-30 20:01:54.000 243 33405.54 408.89 2291.36 29.63 2012-08-30 20:01:55.000 243 33405.57 408.90 2291.29 29.63 2012-08-30 20:01:55.000 243 33405.60 408.85 2291.39 29.63 2012-08-30 20:01:57.000 243 33405.57 408.86 2291.41 29.63 2012-08-30 20:01:58.000 243 33405.54 408.91 2291.39 29.63 2012-08-30 20:01:59.000 243 33405.47 408.88 2291.24 29.63 2012-08-30 20:02:00.000 243 33405.56 408.89 2291.36 29.63 2012-08-30 20:02:01.000 243 33405.45 408.86 2291.24 29.63 2012-08-30 20:02:02.000 243 33405.45 408.89 2291.38 29.63 2012-08-30 20:02:03.000 243 33405.47 408.89 2291.32 29.63 2012-08-30 20:02:04.000 243 33405.54 408.88 2291.27 29.63 2012-08-30 20:02:05.000 243 33405.61 408.87 2291.27 29.63 2012-08-30 20:02:06.000 243 33405.49 408.87 2291.26 29.63 2012-08-30 20:02:07.000 243 33405.54 408.86 2291.33 29.63 2012-08-30 20:02:08.000 243 33405.47 408.89 2291.29 29.63 2012-08-30 20:02:09.000 243 33405.47 408.88 2291.24 29.63 2012-08-30 20:02:10.000 243 33405.56 408.87 2291.29 29.63 2012-08-30 20:02:11.000 243 33405.51 408.85 2291.29 29.63 2012-08-30 20:02:12.000 243 33405.51 408.89 2291.30 29.63 2012-08-30 20:02:13.000 243 33405.42 408.89 2291.30 29.63 2012-08-30 20:02:14.000 243 33405.50 408.88 2291.24 29.63 2012-08-30 20:02:15.000 243 33405.47 408.89 2291.24 29.63 2012-08-30 20:02:16.000 243 33405.57 408.90 2291.25 29.63 2012-08-30 20:02:17.000 243 33405.46 408.85 2291.31 29.63 2012-08-30 20:02:18.000 243 33405.53 408.87 2291.34 29.63 2012-08-30 20:02:19.000 243 33405.49 408.88 2291.32 29.63 2012-08-30 20:02:20.000 243 33405.51 408.84 2291.30 29.63 2012-08-30 20:02:21.000 243 33405.51 408.87 2291.30 29.63 2012-08-30 20:02:22.000 243 33405.48 408.89 2291.29 29.63 2012-08-30 20:02:23.000 243 33405.48 408.85 2291.26 29.63 2012-08-30 20:02:24.000 243 33405.45 408.85 2291.33 29.63 2012-08-30 20:02:25.000 243 33405.51 408.88 2291.25 29.63 2012-08-30 20:02:26.000 243 33405.41 408.91 2291.30 29.63 2012-08-30 20:02:27.000 243 33405.47 408.86 2291.36 29.63 2012-08-30 20:02:28.000 243 33405.44 408.88 2291.33 29.63 2012-08-30 20:02:29.000 243 33405.48 408.87 2291.27 29.63 2012-08-30 20:02:30.000 243 33405.48 408.87 2291.22 29.63 2012-08-30 20:02:31.000 243 33405.36 408.88 2291.30 29.63 2012-08-30 20:02:32.000 243 33405.44 408.87 2291.36 29.63 2012-08-30 20:02:33.000 243 33405.42 408.90 2291.41 29.63 2012-08-30 20:02:34.000 243 33405.46 408.89 2291.25 29.63 2012-08-30 20:02:35.000 243 33405.46 408.87 2291.33 29.63 2012-08-30 20:02:36.000 243 33405.43 408.86 2291.22 29.63 2012-08-30 20:02:36.000 243 33405.50 408.85 2291.26 29.63 2012-08-30 20:02:38.000 243 33405.43 408.84 2291.28 29.63 2012-08-30 20:02:39.000 243 33405.43 408.87 2291.22 29.63 2012-08-30 20:02:40.000 243 33405.41 408.88 2291.27 29.63 2012-08-30 20:02:41.000 243 33405.36 408.91 2291.26 29.63 2012-08-30 20:02:42.000 243 33405.32 408.87 2291.33 29.63 2012-08-30 20:02:43.000 243 33405.34 408.89 2291.26 29.63 2012-08-30 20:02:44.000 243 33405.38 408.85 2291.27 29.63 2012-08-30 20:02:45.000 243 33405.41 408.90 2291.30 29.63 2012-08-30 20:02:46.000 243 33405.44 408.88 2291.22 29.63 2012-08-30 20:02:47.000 243 33405.35 408.91 2291.30 29.63 2012-08-30 20:02:48.000 243 33405.35 408.89 2291.27 29.63 2012-08-30 20:02:49.000 243 33405.36 408.87 2291.25 29.63 2012-08-30 20:02:49.000 243 33405.27 408.90 2291.14 29.63 2012-08-30 20:02:51.000 243 33405.28 408.89 2291.26 29.63 2012-08-30 20:02:52.000 243 33405.39 408.89 2291.29 29.63 2012-08-30 20:02:53.000 243 33405.31 408.89 2291.29 29.63 2012-08-30 20:02:54.000 243 33405.28 408.88 2291.30 29.63 2012-08-30 20:02:55.000 243 33405.33 408.89 2291.32 29.63 2012-08-30 20:02:56.000 243 33405.37 408.93 2291.27 29.63 2012-08-30 20:02:57.000 243 33405.35 408.88 2291.23 29.63 2012-08-30 20:02:58.000 243 33405.32 408.91 2291.34 29.63 2012-08-30 20:02:59.000 243 33405.36 408.90 2291.26 29.63 2012-08-30 20:03:00.000 243 33405.33 408.91 2291.17 29.63 2012-08-30 20:03:01.000 243 33405.35 408.83 2291.27 29.63 2012-08-30 20:03:02.000 243 33405.35 408.87 2291.28 29.63 2012-08-30 20:03:03.000 243 33405.26 408.87 2291.24 29.63 2012-08-30 20:03:04.000 243 33405.34 408.91 2291.25 29.63 2012-08-30 20:03:05.000 243 33405.39 408.87 2291.27 29.63 2012-08-30 20:03:06.000 243 33405.31 408.84 2291.27 29.63 2012-08-30 20:03:07.000 243 33405.34 408.87 2291.26 29.63 2012-08-30 20:03:08.000 243 33405.35 408.82 2291.24 29.63 2012-08-30 20:03:09.000 243 33405.35 408.81 2291.26 29.63 2012-08-30 20:03:10.000 243 33405.35 408.80 2291.24 29.63 2012-08-30 20:03:11.000 243 33405.30 408.84 2291.27 29.63 2012-08-30 20:03:12.000 243 33405.31 408.78 2291.30 29.63 2012-08-30 20:03:13.000 243 33405.30 408.85 2291.24 29.63 2012-08-30 20:03:14.000 243 33405.26 408.83 2291.27 29.63 2012-08-30 20:03:15.000 243 33405.19 408.79 2291.22 29.63 2012-08-30 20:03:16.000 243 33405.32 408.82 2291.26 29.63 2012-08-30 20:03:17.000 243 33405.32 408.83 2291.20 29.63 2012-08-30 20:03:18.000 243 33405.31 408.81 2291.22 29.63 2012-08-30 20:03:19.000 243 33405.31 408.85 2291.17 29.63 2012-08-30 20:03:20.000 243 33405.29 408.83 2291.23 29.63 2012-08-30 20:03:21.000 243 33405.27 408.81 2291.24 29.63 2012-08-30 20:03:22.000 243 33405.28 408.80 2291.24 29.63 2012-08-30 20:03:23.000 243 33405.29 408.83 2291.21 29.63 2012-08-30 20:03:24.000 243 33405.32 408.80 2291.27 29.63 2012-08-30 20:03:25.000 243 33405.29 408.83 2291.23 29.63 2012-08-30 20:03:26.000 243 33405.36 408.80 2291.22 29.63 2012-08-30 20:03:27.000 243 33405.28 408.80 2291.20 29.63 2012-08-30 20:03:28.000 243 33405.25 408.82 2291.23 29.63 2012-08-30 20:03:29.000 243 33405.29 408.79 2291.22 29.63 2012-08-30 20:03:30.000 243 33405.29 408.80 2291.24 29.63 2012-08-30 20:03:30.000 243 33405.42 408.79 2291.20 29.63 2012-08-30 20:03:32.000 243 33405.23 408.77 2291.16 29.63 2012-08-30 20:03:33.000 243 33405.17 408.76 2291.18 29.63 2012-08-30 20:03:34.000 243 33405.36 408.80 2291.23 29.63 2012-08-30 20:03:35.000 243 33405.30 408.78 2291.20 29.63 2012-08-30 20:03:36.000 243 33405.25 408.75 2291.23 29.63 2012-08-30 20:03:37.000 243 33405.35 408.73 2291.20 29.63 2012-08-30 20:03:38.000 243 33405.18 408.72 2291.23 29.63 2012-08-30 20:03:39.000 243 33405.26 408.75 2291.16 29.63 2012-08-30 20:03:40.000 243 33405.28 408.81 2291.21 29.63 2012-08-30 20:03:41.000 243 33405.31 408.77 2291.18 29.63 2012-08-30 20:03:42.000 243 33405.28 408.80 2291.18 29.63 2012-08-30 20:03:43.000 243 33405.28 408.78 2291.24 29.63 2012-08-30 20:03:43.000 243 33405.32 408.76 2291.15 29.63 2012-08-30 20:03:45.000 243 33405.31 408.78 2291.19 29.63 2012-08-30 20:03:46.000 243 33405.28 408.75 2291.20 29.63 2012-08-30 20:03:47.000 243 33405.25 408.78 2291.14 29.63 2012-08-30 20:03:48.000 243 33405.19 408.77 2291.17 29.63 2012-08-30 20:03:49.000 243 33405.38 408.76 2291.22 29.63 2012-08-30 20:03:50.000 243 33405.23 408.76 2291.20 29.63 2012-08-30 20:03:51.000 243 33405.25 408.78 2291.13 29.63 2012-08-30 20:03:52.000 243 33405.28 408.79 2291.19 29.63 2012-08-30 20:03:53.000 243 33405.26 408.75 2291.07 29.63 2012-08-30 20:03:54.000 243 33405.26 408.78 2291.22 29.63 2012-08-30 20:03:55.000 243 33405.19 408.79 2291.24 29.63 2012-08-30 20:03:56.000 243 33405.33 408.76 2291.29 29.63 2012-08-30 20:03:57.000 243 33405.26 408.74 2291.19 29.63 2012-08-30 20:03:58.000 243 33405.36 408.75 2291.24 29.63 2012-08-30 20:03:59.000 243 33405.20 408.79 2291.18 29.63 2012-08-30 20:04:00.000 243 33405.25 408.80 2291.10 29.63 2012-08-30 20:04:01.000 243 33405.28 408.80 2291.17 29.63 2012-08-30 20:04:02.000 243 33405.29 408.78 2291.24 29.63 2012-08-30 20:04:03.000 243 33405.26 408.77 2291.12 29.63 2012-08-30 20:04:04.000 243 33405.29 408.76 2291.14 29.63 2012-08-30 20:04:05.000 243 33405.26 408.80 2291.18 29.63 2012-08-30 20:04:06.000 243 33405.29 408.77 2291.17 29.63 2012-08-30 20:04:07.000 243 33405.23 408.74 2291.20 29.63 2012-08-30 20:04:08.000 243 33405.32 408.78 2291.13 29.63 2012-08-30 20:04:09.000 243 33405.19 408.79 2291.17 29.63 2012-08-30 20:04:10.000 243 33405.29 408.76 2291.22 29.63 2012-08-30 20:04:11.000 243 33405.24 408.76 2291.18 29.63 2012-08-30 20:04:12.000 243 33405.20 408.75 2291.24 29.63 2012-08-30 20:04:13.000 243 33405.25 408.81 2291.28 29.63 2012-08-30 20:04:14.000 243 33405.23 408.75 2291.23 29.63 2012-08-30 20:04:15.000 243 33405.29 408.72 2291.18 29.63 2012-08-30 20:04:16.000 243 33405.23 408.75 2291.18 29.63 2012-08-30 20:04:17.000 243 33405.17 408.76 2291.23 29.63 2012-08-30 20:04:18.000 243 33405.17 408.74 2291.19 29.63 2012-08-30 20:04:19.000 243 33405.20 408.75 2291.17 29.63 2012-08-30 20:04:20.000 243 33405.20 408.74 2291.26 29.63 2012-08-30 20:04:21.000 243 33405.19 408.71 2291.18 29.63 2012-08-30 20:04:22.000 243 33405.28 408.69 2291.12 29.63 2012-08-30 20:04:23.000 243 33405.17 408.71 2291.25 29.63 2012-08-30 20:04:24.000 243 33405.14 408.70 2291.17 29.63 2012-08-30 20:04:24.000 243 33405.10 408.74 2291.18 29.63 2012-08-30 20:04:26.000 243 33405.24 408.71 2291.17 29.63 2012-08-30 20:04:27.000 243 33405.09 408.68 2291.23 29.63 2012-08-30 20:04:28.000 243 33405.16 408.69 2291.22 29.63 2012-08-30 20:04:29.000 243 33405.27 408.68 2291.15 29.63 2012-08-30 20:04:30.000 243 33405.17 408.64 2291.17 29.63 2012-08-30 20:04:31.000 243 33405.04 408.68 2291.14 29.63 2012-08-30 20:04:32.000 243 33405.04 408.73 2291.22 29.63 2012-08-30 20:04:33.000 243 33405.11 408.71 2291.19 29.63 2012-08-30 20:04:34.000 243 33404.92 408.76 2291.19 29.63 2012-08-30 20:04:35.000 243 33405.11 408.71 2291.16 29.63 2012-08-30 20:04:36.000 243 33405.02 408.70 2291.22 29.63 2012-08-30 20:04:37.000 243 33405.10 408.71 2291.18 29.63 2012-08-30 20:04:37.000 243 33404.99 408.67 2291.18 29.63 2012-08-30 20:04:39.000 243 33405.07 408.70 2291.11 29.63 2012-08-30 20:04:40.000 243 33405.10 408.70 2291.20 29.63 2012-08-30 20:04:41.000 243 33405.08 408.75 2291.22 29.63 2012-08-30 20:04:42.000 243 33405.07 408.71 2291.11 29.63 2012-08-30 20:04:43.000 243 33405.12 408.71 2291.10 29.63 2012-08-30 20:04:44.000 243 33404.96 408.78 2291.18 29.63 2012-08-30 20:04:45.000 243 33404.99 408.74 2291.17 29.63 2012-08-30 20:04:46.000 243 33405.06 408.76 2291.23 29.63 2012-08-30 20:04:47.000 243 33405.07 408.75 2291.13 29.63 2012-08-30 20:04:48.000 243 33405.00 408.78 2291.10 29.63 2012-08-30 20:04:49.000 243 33405.00 408.80 2291.22 29.63 2012-08-30 20:04:50.000 243 33405.12 408.78 2291.21 29.63 2012-08-30 20:04:51.000 243 33404.94 408.75 2291.18 29.63 2012-08-30 20:04:52.000 243 33405.03 408.76 2291.18 29.63 2012-08-30 20:04:53.000 243 33404.92 408.74 2291.06 29.63 2012-08-30 20:04:54.000 243 33404.98 408.77 2291.11 29.63 2012-08-30 20:04:55.000 243 33404.92 408.80 2291.17 29.63 2012-08-30 20:04:56.000 243 33404.96 408.70 2291.15 29.63 2012-08-30 20:04:57.000 243 33404.93 408.76 2291.16 29.63 2012-08-30 20:04:58.000 243 33404.97 408.77 2291.16 29.63 2012-08-30 20:04:59.000 243 33404.88 408.74 2291.21 29.63 2012-08-30 20:05:00.000 243 33404.82 408.78 2291.29 29.63 2012-08-30 20:05:01.000 243 33404.90 408.77 2291.16 29.63 2012-08-30 20:05:02.000 243 33404.96 408.79 2291.23 29.63 2012-08-30 20:05:03.000 243 33404.94 408.76 2291.22 29.63 2012-08-30 20:05:04.000 243 33404.98 408.76 2291.14 29.63 2012-08-30 20:05:05.000 243 33404.94 408.79 2291.27 29.63 2012-08-30 20:05:06.000 243 33404.90 408.78 2291.19 29.63 2012-08-30 20:05:07.000 243 33404.95 408.80 2291.25 29.63 2012-08-30 20:05:08.000 243 33404.91 408.73 2291.24 29.63 2012-08-30 20:05:09.000 243 33404.83 408.72 2291.22 29.63 2012-08-30 20:05:10.000 243 33405.00 408.76 2291.25 29.63 2012-08-30 20:05:11.000 243 33404.89 408.77 2291.24 29.63 2012-08-30 20:05:12.000 243 33404.91 408.73 2291.22 29.63 2012-08-30 20:05:13.000 243 33404.90 408.75 2291.17 29.63 2012-08-30 20:05:14.000 243 33404.94 408.74 2291.20 29.63 2012-08-30 20:05:15.000 243 33404.88 408.74 2291.22 29.63 2012-08-30 20:05:16.000 243 33404.94 408.80 2291.19 29.63 2012-08-30 20:05:17.000 243 33404.87 408.70 2291.19 29.63 2012-08-30 20:05:18.000 243 33404.98 408.80 2291.12 29.63 2012-08-30 20:05:18.000 243 33404.92 408.77 2291.26 29.63 2012-08-30 20:05:20.000 243 33404.89 408.77 2291.24 29.63 2012-08-30 20:05:21.000 243 33404.83 408.75 2291.26 29.63 2012-08-30 20:05:22.000 243 33404.94 408.75 2291.22 29.63 2012-08-30 20:05:23.000 243 33404.88 408.77 2291.18 29.63 2012-08-30 20:05:24.000 243 33404.93 408.80 2291.18 29.63 2012-08-30 20:05:25.000 243 33404.84 408.79 2291.20 29.63 2012-08-30 20:05:26.000 243 33404.86 408.77 2291.14 29.63 2012-08-30 20:05:27.000 243 33404.79 408.75 2291.18 29.63 2012-08-30 20:05:28.000 243 33404.87 408.78 2291.23 29.63 2012-08-30 20:05:29.000 243 33404.87 408.73 2291.23 29.63 2012-08-30 20:05:30.000 243 33404.82 408.73 2291.24 29.63 2012-08-30 20:05:31.000 243 33404.91 408.75 2291.20 29.63 2012-08-30 20:05:31.000 243 33404.71 408.70 2291.23 29.63 2012-08-30 20:05:33.000 243 33404.79 408.70 2291.22 29.63 2012-08-30 20:05:34.000 243 33404.85 408.74 2291.23 29.63 2012-08-30 20:05:35.000 243 33404.88 408.72 2291.25 29.63 2012-08-30 20:05:36.000 243 33404.81 408.75 2291.17 29.63 2012-08-30 20:05:37.000 243 33404.81 408.75 2291.16 29.63 2012-08-30 20:05:38.000 243 33404.77 408.74 2291.26 29.63 2012-08-30 20:05:39.000 243 33404.68 408.75 2291.28 29.63 2012-08-30 20:05:40.000 243 33404.71 408.77 2291.22 29.63 2012-08-30 20:05:41.000 243 33404.75 408.71 2291.14 29.63 2012-08-30 20:05:42.000 243 33404.73 408.72 2291.16 29.63 2012-08-30 20:05:43.000 243 33404.71 408.68 2291.17 29.63 2012-08-30 20:05:44.000 243 33404.82 408.70 2291.17 29.63 2012-08-30 20:05:45.000 243 33404.64 408.73 2291.20 29.63 2012-08-30 20:05:46.000 243 33404.67 408.69 2291.17 29.63 2012-08-30 20:05:47.000 243 33404.70 408.72 2291.24 29.63 2012-08-30 20:05:48.000 243 33404.74 408.70 2291.16 29.63 2012-08-30 20:05:49.000 243 33404.83 408.67 2291.24 29.63 2012-08-30 20:05:50.000 243 33404.66 408.73 2291.24 29.63 2012-08-30 20:05:51.000 243 33404.74 408.73 2291.15 29.63 2012-08-30 20:05:52.000 243 33404.75 408.69 2291.22 29.63 2012-08-30 20:05:53.000 243 33404.68 408.69 2291.23 29.63 2012-08-30 20:05:54.000 243 33404.67 408.64 2291.20 29.63 2012-08-30 20:05:55.000 243 33404.70 408.70 2291.20 29.63 2012-08-30 20:05:56.000 243 33404.70 408.71 2291.18 29.63 2012-08-30 20:05:57.000 243 33404.71 408.71 2291.17 29.63 2012-08-30 20:05:58.000 243 33404.73 408.72 2291.14 29.63 2012-08-30 20:05:59.000 243 33404.67 408.68 2291.21 29.63 2012-08-30 20:06:00.000 243 33404.68 408.68 2291.14 29.63 2012-08-30 20:06:01.000 243 33404.68 408.68 2291.19 29.63 2012-08-30 20:06:02.000 243 33404.72 408.71 2291.17 29.63 2012-08-30 20:06:03.000 243 33404.68 408.70 2291.12 29.63 2012-08-30 20:06:04.000 243 33404.76 408.71 2291.20 29.63 2012-08-30 20:06:05.000 243 33404.79 408.69 2291.14 29.63 2012-08-30 20:06:06.000 243 33404.73 408.72 2291.17 29.63 2012-08-30 20:06:07.000 243 33404.64 408.74 2291.11 29.63 2012-08-30 20:06:08.000 243 33404.77 408.67 2291.20 29.63 2012-08-30 20:06:09.000 243 33404.82 408.68 2291.20 29.63 2012-08-30 20:06:10.000 243 33404.78 408.74 2291.22 29.63 2012-08-30 20:06:11.000 243 33404.77 408.73 2291.12 29.63 2012-08-30 20:06:12.000 243 33404.66 408.70 2291.12 29.63 2012-08-30 20:06:12.000 243 33404.78 408.73 2291.10 29.63 2012-08-30 20:06:14.000 243 33404.83 408.71 2291.13 29.63 2012-08-30 20:06:15.000 243 33404.79 408.68 2291.13 29.63 2012-08-30 20:06:16.000 243 33404.74 408.67 2291.12 29.63 2012-08-30 20:06:17.000 243 33404.69 408.71 2291.18 29.63 2012-08-30 20:06:18.000 243 33404.71 408.69 2291.17 29.63 2012-08-30 20:06:19.000 243 33404.70 408.72 2291.23 29.63 2012-08-30 20:06:20.000 243 33404.82 408.71 2291.13 29.63 2012-08-30 20:06:21.000 243 33404.82 408.72 2291.11 29.63 2012-08-30 20:06:22.000 243 33404.75 408.67 2291.13 29.63 2012-08-30 20:06:23.000 243 33404.69 408.72 2291.17 29.63 2012-08-30 20:06:24.000 243 33404.67 408.74 2291.15 29.63 2012-08-30 20:06:25.000 243 33404.55 408.72 2291.23 29.63 2012-08-30 20:06:25.000 243 33404.65 408.77 2291.26 29.63 2012-08-30 20:06:27.000 243 33404.68 408.74 2291.24 29.63 2012-08-30 20:06:28.000 243 33404.60 408.71 2291.22 29.63 2012-08-30 20:06:29.000 243 33404.57 408.75 2291.23 29.63 2012-08-30 20:06:30.000 243 33404.66 408.72 2291.11 29.63 2012-08-30 20:06:31.000 243 33404.58 408.76 2291.20 29.63 2012-08-30 20:06:32.000 243 33404.56 408.77 2291.24 29.63 2012-08-30 20:06:33.000 243 33404.63 408.75 2291.21 29.63 2012-08-30 20:06:34.000 243 33404.61 408.77 2291.16 29.63 2012-08-30 20:06:35.000 243 33404.57 408.73 2291.26 29.63 2012-08-30 20:06:36.000 243 33404.54 408.75 2291.10 29.63 2012-08-30 20:06:37.000 243 33404.47 408.72 2291.11 29.63 2012-08-30 20:06:38.000 243 33404.49 408.72 2291.11 29.63 2012-08-30 20:06:39.000 243 33404.45 408.74 2291.14 29.63 2012-08-30 20:06:40.000 243 33404.46 408.75 2291.26 29.63 2012-08-30 20:06:41.000 243 33404.49 408.77 2291.14 29.63 2012-08-30 20:06:42.000 243 33404.42 408.77 2291.14 29.63 2012-08-30 20:06:43.000 243 33404.49 408.70 2291.26 29.63 2012-08-30 20:06:44.000 243 33404.39 408.74 2291.24 29.63 2012-08-30 20:06:45.000 243 33404.34 408.71 2291.24 29.63 2012-08-30 20:06:46.000 243 33404.40 408.73 2291.25 29.63 2012-08-30 20:06:47.000 243 33404.40 408.79 2291.23 29.63 2012-08-30 20:06:48.000 243 33404.40 408.75 2291.20 29.63 2012-08-30 20:06:49.000 243 33404.31 408.74 2291.18 29.63 2012-08-30 20:06:50.000 243 33404.30 408.76 2291.22 29.63 2012-08-30 20:06:51.000 243 33404.33 408.73 2291.17 29.63 2012-08-30 20:06:52.000 243 33404.37 408.76 2291.23 29.63 2012-08-30 20:06:53.000 243 33404.38 408.73 2291.17 29.63 2012-08-30 20:06:54.000 243 33404.25 408.70 2291.24 29.63 2012-08-30 20:06:55.000 243 33404.35 408.71 2291.22 29.63 2012-08-30 20:06:56.000 243 33404.30 408.71 2291.24 29.63 2012-08-30 20:06:57.000 243 33404.20 408.69 2291.23 29.63 2012-08-30 20:06:58.000 243 33404.27 408.66 2291.18 29.63 2012-08-30 20:06:59.000 243 33404.30 408.74 2291.23 29.63 2012-08-30 20:07:00.000 243 33404.17 408.69 2291.11 29.63 2012-08-30 20:07:01.000 243 33404.29 408.67 2291.11 29.63 2012-08-30 20:07:02.000 243 33404.29 408.69 2291.20 29.63 2012-08-30 20:07:03.000 243 33404.21 408.68 2291.15 29.63 2012-08-30 20:07:04.000 243 33404.24 408.67 2291.22 29.63 2012-08-30 20:07:05.000 243 33404.24 408.67 2291.20 29.63 2012-08-30 20:07:06.000 243 33404.31 408.66 2291.22 29.63 2012-08-30 20:07:06.000 243 33404.24 408.70 2291.26 29.63 2012-08-30 20:07:08.000 243 33404.21 408.67 2291.15 29.63 2012-08-30 20:07:09.000 243 33404.23 408.64 2291.23 29.63 2012-08-30 20:07:10.000 243 33404.27 408.67 2291.23 29.63 2012-08-30 20:07:11.000 243 33404.15 408.65 2291.20 29.63 2012-08-30 20:07:12.000 243 33404.26 408.68 2291.22 29.63 2012-08-30 20:07:13.000 243 33404.12 408.69 2291.21 29.63 2012-08-30 20:07:14.000 243 33404.27 408.65 2291.23 29.63 2012-08-30 20:07:15.000 243 33404.10 408.64 2291.23 29.63 2012-08-30 20:07:16.000 243 33404.16 408.64 2291.27 29.63 2012-08-30 20:07:17.000 243 33404.21 408.64 2291.20 29.63 2012-08-30 20:07:18.000 243 33404.15 408.62 2291.25 29.63 2012-08-30 20:07:19.000 243 33404.14 408.61 2291.18 29.63 2012-08-30 20:07:19.000 243 33404.24 408.64 2291.18 29.63 2012-08-30 20:07:21.000 243 33404.12 408.63 2291.21 29.63 2012-08-30 20:07:22.000 243 33404.16 408.61 2291.26 29.63 2012-08-30 20:07:23.000 243 33404.19 408.62 2291.20 29.63 2012-08-30 20:07:24.000 243 33404.12 408.65 2291.18 29.63 2012-08-30 20:07:25.000 243 33404.14 408.64 2291.24 29.63 2012-08-30 20:07:26.000 243 33404.15 408.68 2291.22 29.63 2012-08-30 20:07:27.000 243 33404.10 408.63 2291.24 29.63 2012-08-30 20:07:28.000 243 33404.16 408.65 2291.20 29.63 2012-08-30 20:07:29.000 243 33404.07 408.61 2291.17 29.63 2012-08-30 20:07:30.000 243 33404.07 408.63 2291.14 29.63 2012-08-30 20:07:31.000 243 33404.12 408.62 2291.20 29.63 2012-08-30 20:07:32.000 243 33404.15 408.62 2291.24 29.63 2012-08-30 20:07:33.000 243 33404.13 408.63 2291.20 29.63 2012-08-30 20:07:34.000 243 33403.98 408.63 2291.24 29.63 2012-08-30 20:07:35.000 243 33404.05 408.65 2291.24 29.63 2012-08-30 20:07:36.000 243 33404.09 408.63 2291.19 29.63 2012-08-30 20:07:37.000 243 33404.04 408.59 2291.27 29.63 2012-08-30 20:07:38.000 243 33404.04 408.63 2291.21 29.63 2012-08-30 20:07:39.000 243 33404.01 408.61 2291.24 29.63 2012-08-30 20:07:40.000 243 33404.10 408.63 2291.12 29.63 2012-08-30 20:07:41.000 243 33403.99 408.61 2291.24 29.63 2012-08-30 20:07:42.000 243 33403.90 408.61 2291.11 29.63 2012-08-30 20:07:43.000 243 33404.04 408.59 2291.24 29.63 2012-08-30 20:07:44.000 243 33404.03 408.67 2291.21 29.63 2012-08-30 20:07:45.000 243 33403.98 408.64 2291.16 29.63 2012-08-30 20:07:46.000 243 33404.02 408.63 2291.13 29.63 2012-08-30 20:07:47.000 243 33404.04 408.63 2291.20 29.63 2012-08-30 20:07:48.000 243 33403.95 408.64 2291.17 29.63 2012-08-30 20:07:49.000 243 33403.98 408.61 2291.11 29.63 2012-08-30 20:07:50.000 243 33403.93 408.64 2291.22 29.63 2012-08-30 20:07:51.000 243 33403.81 408.63 2291.20 29.63 2012-08-30 20:07:52.000 243 33403.92 408.65 2291.12 29.63 2012-08-30 20:07:53.000 243 33403.89 408.64 2291.17 29.63 2012-08-30 20:07:54.000 243 33403.93 408.65 2291.16 29.63 2012-08-30 20:07:55.000 243 33403.94 408.65 2291.26 29.63 2012-08-30 20:07:56.000 243 33404.00 408.63 2291.13 29.63 2012-08-30 20:07:57.000 243 33403.93 408.63 2291.11 29.63 2012-08-30 20:07:58.000 243 33403.79 408.63 2291.27 29.63 2012-08-30 20:07:59.000 243 33403.85 408.67 2291.20 29.63 2012-08-30 20:08:00.000 243 33403.91 408.64 2291.17 29.63 2012-08-30 20:08:00.000 243 33403.86 408.60 2291.20 29.63 2012-08-30 20:08:02.000 243 33403.90 408.63 2291.22 29.63 2012-08-30 20:08:03.000 243 33403.78 408.61 2291.27 29.63 2012-08-30 20:08:04.000 243 33403.81 408.62 2291.11 29.63 2012-08-30 20:08:05.000 243 33403.82 408.61 2291.24 29.63 2012-08-30 20:08:06.000 243 33403.89 408.59 2291.14 29.63 2012-08-30 20:08:07.000 243 33403.71 408.62 2291.18 29.63 2012-08-30 20:08:08.000 243 33403.68 408.58 2291.20 29.63 2012-08-30 20:08:09.000 243 33403.77 408.58 2291.26 29.63 2012-08-30 20:08:10.000 243 33403.83 408.59 2291.20 29.63 2012-08-30 20:08:11.000 243 33403.76 408.58 2291.21 29.63 2012-08-30 20:08:12.000 243 33403.67 408.60 2291.20 29.63 2012-08-30 20:08:13.000 243 33403.80 408.58 2291.17 29.63 2012-08-30 20:08:13.000 243 33403.80 408.56 2291.16 29.63 2012-08-30 20:08:15.000 243 33403.73 408.58 2291.16 29.63 2012-08-30 20:08:16.000 243 33403.72 408.53 2291.14 29.63 2012-08-30 20:08:17.000 243 33403.74 408.57 2291.19 29.63 2012-08-30 20:08:18.000 243 33403.68 408.60 2291.20 29.63 2012-08-30 20:08:19.000 243 33403.81 408.56 2291.21 29.63 2012-08-30 20:08:20.000 243 33403.82 408.55 2291.07 29.63 2012-08-30 20:08:21.000 243 33403.75 408.54 2291.11 29.63 2012-08-30 20:08:22.000 243 33403.77 408.56 2291.12 29.63 2012-08-30 20:08:23.000 243 33403.71 408.54 2291.11 29.63 2012-08-30 20:08:24.000 243 33403.71 408.57 2291.22 29.63 2012-08-30 20:08:25.000 243 33403.75 408.59 2291.20 29.63 2012-08-30 20:08:26.000 243 33403.75 408.56 2291.18 29.63 2012-08-30 20:08:27.000 243 33403.81 408.54 2291.20 29.63 2012-08-30 20:08:28.000 243 33403.83 408.58 2291.16 29.63 2012-08-30 20:08:29.000 243 33403.77 408.55 2291.20 29.63 2012-08-30 20:08:30.000 243 33403.78 408.51 2291.20 29.63 2012-08-30 20:08:31.000 243 33403.79 408.59 2291.07 29.63 2012-08-30 20:08:32.000 243 33403.84 408.55 2291.12 29.63 2012-08-30 20:08:33.000 243 33403.83 408.55 2291.14 29.63 2012-08-30 20:08:34.000 243 33403.89 408.62 2291.16 29.63 2012-08-30 20:08:35.000 243 33403.81 408.57 2291.11 29.63 2012-08-30 20:08:36.000 243 33403.82 408.57 2290.99 29.63 2012-08-30 20:08:37.000 243 33403.73 408.56 2291.14 29.63 2012-08-30 20:08:38.000 243 33403.88 408.61 2291.08 29.63 2012-08-30 20:08:39.000 243 33403.74 408.61 2291.10 29.63 2012-08-30 20:08:40.000 243 33403.86 408.59 2291.07 29.63 2012-08-30 20:08:41.000 243 33403.83 408.58 2291.14 29.63 2012-08-30 20:08:42.000 243 33403.79 408.58 2291.10 29.63 2012-08-30 20:08:43.000 243 33403.88 408.68 2291.16 29.63 2012-08-30 20:08:44.000 243 33403.86 408.65 2291.14 29.63 2012-08-30 20:08:45.000 243 33403.86 408.64 2291.09 29.63 2012-08-30 20:08:46.000 243 33403.95 408.59 2291.14 29.63 2012-08-30 20:08:47.000 243 33403.90 408.65 2291.05 29.63 2012-08-30 20:08:48.000 243 33404.10 408.63 2291.00 29.63 2012-08-30 20:08:49.000 243 33403.89 408.66 2291.08 29.63 2012-08-30 20:08:50.000 243 33403.90 408.66 2291.07 29.63 2012-08-30 20:08:51.000 243 33403.85 408.67 2291.16 29.63 2012-08-30 20:08:52.000 243 33403.85 408.70 2291.05 29.63 2012-08-30 20:08:53.000 243 33403.87 408.64 2291.04 29.63 2012-08-30 20:08:54.000 243 33403.90 408.66 2291.04 29.63 2012-08-30 20:08:54.000 243 33403.96 408.74 2291.12 29.63 2012-08-30 20:08:56.000 243 33403.83 408.68 2291.10 29.63 2012-08-30 20:08:57.000 243 33403.83 408.71 2291.11 29.63 2012-08-30 20:08:58.000 243 33403.77 408.71 2291.10 29.63 2012-08-30 20:08:59.000 243 33403.82 408.69 2291.02 29.63 2012-08-30 20:09:00.000 243 33403.79 408.72 2291.05 29.63 2012-08-30 20:09:01.000 243 33403.84 408.75 2291.04 29.63 2012-08-30 20:09:02.000 243 33403.80 408.78 2291.02 29.63 2012-08-30 20:09:03.000 243 33403.79 408.77 2291.08 29.63 2012-08-30 20:09:04.000 243 33403.82 408.77 2291.07 29.63 2012-08-30 20:09:05.000 243 33403.77 408.76 2291.05 29.63 2012-08-30 20:09:06.000 243 33403.65 408.78 2291.02 29.63 2012-08-30 20:09:07.000 243 33403.89 408.78 2291.17 29.63 2012-08-30 20:09:07.000 243 33403.72 408.76 2291.11 29.63 2012-08-30 20:09:09.000 243 33403.73 408.75 2291.13 29.63 2012-08-30 20:09:10.000 243 33403.66 408.77 2291.14 29.63 2012-08-30 20:09:11.000 243 33403.67 408.79 2291.16 29.63 2012-08-30 20:09:12.000 243 33403.61 408.81 2291.08 29.63 2012-08-30 20:09:13.000 243 33403.82 408.81 2291.14 29.63 2012-08-30 20:09:14.000 243 33403.69 408.81 2291.12 29.63 2012-08-30 20:09:15.000 243 33403.64 408.82 2291.10 29.63 2012-08-30 20:09:16.000 243 33403.76 408.82 2291.10 29.63 2012-08-30 20:09:17.000 243 33403.70 408.79 2291.11 29.63 2012-08-30 20:09:18.000 243 33403.65 408.80 2291.19 29.63 2012-08-30 20:09:19.000 243 33403.73 408.81 2291.18 29.63 2012-08-30 20:09:20.000 243 33403.71 408.85 2291.14 29.63 2012-08-30 20:09:21.000 243 33403.61 408.86 2291.10 29.63 2012-08-30 20:09:22.000 243 33403.60 408.84 2291.12 29.63 2012-08-30 20:09:23.000 243 33403.65 408.89 2291.23 29.63 2012-08-30 20:09:24.000 243 33403.57 408.84 2291.07 29.63 2012-08-30 20:09:25.000 243 33403.72 408.85 2291.24 29.63 2012-08-30 20:09:26.000 243 33403.61 408.86 2291.19 29.63 2012-08-30 20:09:27.000 243 33403.61 408.86 2291.17 29.63 2012-08-30 20:09:28.000 243 33403.64 408.80 2291.20 29.63 2012-08-30 20:09:29.000 243 33403.60 408.81 2291.30 29.63 2012-08-30 20:09:30.000 243 33403.64 408.85 2291.12 29.63 2012-08-30 20:09:31.000 243 33403.74 408.89 2291.20 29.63 2012-08-30 20:09:32.000 243 33403.64 408.84 2291.24 29.63 2012-08-30 20:09:33.000 243 33403.64 408.84 2291.25 29.63 2012-08-30 20:09:34.000 243 33403.65 408.83 2291.13 29.63 2012-08-30 20:09:35.000 243 33403.61 408.85 2291.20 29.63 2012-08-30 20:09:36.000 243 33403.58 408.86 2291.17 29.63 2012-08-30 20:09:37.000 243 33403.53 408.84 2291.12 29.63 2012-08-30 20:09:38.000 243 33403.64 408.87 2291.23 29.63 2012-08-30 20:09:39.000 243 33403.61 408.84 2291.20 29.63 2012-08-30 20:09:40.000 243 33403.63 408.90 2291.20 29.63 2012-08-30 20:09:41.000 243 33403.62 408.88 2291.21 29.63 2012-08-30 20:09:42.000 243 33403.61 408.88 2291.08 29.63 2012-08-30 20:09:43.000 243 33403.76 408.88 2291.14 29.63 2012-08-30 20:09:44.000 243 33403.59 408.87 2291.28 29.63 2012-08-30 20:09:45.000 243 33403.60 408.87 2291.26 29.63 2012-08-30 20:09:46.000 243 33403.62 408.86 2291.21 29.63 2012-08-30 20:09:47.000 243 33403.61 408.91 2291.23 29.63 2012-08-30 20:09:48.000 243 33403.65 408.95 2291.16 29.63 2012-08-30 20:09:48.000 243 33403.59 408.86 2291.23 29.63 2012-08-30 20:09:50.000 243 33403.65 408.89 2291.17 29.63 2012-08-30 20:09:51.000 243 33403.54 408.88 2291.21 29.63 2012-08-30 20:09:52.000 243 33403.61 408.90 2291.17 29.63 2012-08-30 20:09:53.000 243 33403.66 408.90 2291.20 29.63 2012-08-30 20:09:54.000 243 33403.64 408.95 2291.16 29.63 2012-08-30 20:09:55.000 243 33403.68 408.90 2291.18 29.63 2012-08-30 20:09:56.000 243 33403.55 408.93 2291.16 29.63 2012-08-30 20:09:57.000 243 33403.61 408.89 2291.16 29.63 2012-08-30 20:09:58.000 243 33403.55 408.91 2291.11 29.63 2012-08-30 20:09:59.000 243 33403.60 408.96 2291.15 29.63 2012-08-30 20:10:00.000 243 33403.64 408.98 2291.14 29.63 2012-08-30 20:10:01.000 243 33403.65 408.95 2291.22 29.63 2012-08-30 20:10:01.000 243 33403.58 408.93 2291.11 29.63 2012-08-30 20:10:03.000 243 33403.65 408.91 2291.22 29.63 2012-08-30 20:10:04.000 243 33403.61 408.92 2291.20 29.63 2012-08-30 20:10:05.000 243 33403.58 408.93 2291.11 29.63 2012-08-30 20:10:06.000 243 33403.68 408.93 2291.14 29.63 2012-08-30 20:10:07.000 243 33403.69 408.94 2291.19 29.63 2012-08-30 20:10:08.000 243 33403.46 408.94 2291.16 29.63 2012-08-30 20:10:09.000 243 33403.53 408.99 2291.08 29.63 2012-08-30 20:10:10.000 243 33403.56 408.98 2291.16 29.63 2012-08-30 20:10:11.000 243 33403.60 408.98 2291.14 29.63 2012-08-30 20:10:12.000 243 33403.60 409.00 2291.21 29.63 2012-08-30 20:10:13.000 243 33403.58 408.96 2291.18 29.63 2012-08-30 20:10:14.000 243 33403.59 408.97 2291.16 29.63 2012-08-30 20:10:15.000 243 33403.52 408.97 2291.18 29.63 2012-08-30 20:10:16.000 243 33403.58 409.01 2291.18 29.63 2012-08-30 20:10:17.000 243 33403.51 409.00 2291.22 29.63 2012-08-30 20:10:18.000 243 33403.49 409.02 2291.20 29.63 2012-08-30 20:10:19.000 243 33403.59 408.99 2291.20 29.63 2012-08-30 20:10:20.000 243 33403.45 408.98 2291.28 29.63 2012-08-30 20:10:21.000 243 33403.49 409.01 2291.21 29.63 2012-08-30 20:10:22.000 243 33403.54 408.94 2291.19 29.63 2012-08-30 20:10:23.000 243 33403.49 408.99 2291.23 29.63 2012-08-30 20:10:24.000 243 33403.51 408.98 2291.20 29.63 2012-08-30 20:10:25.000 243 33403.44 409.00 2291.21 29.63 2012-08-30 20:10:26.000 243 33403.48 409.02 2291.14 29.63 2012-08-30 20:10:27.000 243 33403.54 408.98 2291.23 29.63 2012-08-30 20:10:28.000 243 33403.49 408.96 2291.24 29.63 2012-08-30 20:10:29.000 243 33403.46 408.98 2291.18 29.63 2012-08-30 20:10:30.000 243 33403.48 409.00 2291.14 29.63 2012-08-30 20:10:31.000 243 33403.45 409.01 2291.17 29.63 2012-08-30 20:10:32.000 243 33403.49 409.04 2291.25 29.63 2012-08-30 20:10:33.000 243 33403.46 409.00 2291.20 29.63 2012-08-30 20:10:34.000 243 33403.42 409.00 2291.17 29.63 2012-08-30 20:10:35.000 243 33403.49 409.00 2291.14 29.63 2012-08-30 20:10:36.000 243 33403.46 408.99 2291.16 29.63 2012-08-30 20:10:37.000 243 33403.38 409.01 2291.17 29.63 2012-08-30 20:10:38.000 243 33403.49 409.04 2291.22 29.63 2012-08-30 20:10:39.000 243 33403.51 409.04 2291.23 29.63 2012-08-30 20:10:40.000 243 33403.52 409.01 2291.21 29.63 2012-08-30 20:10:41.000 243 33403.40 409.07 2291.22 29.63 2012-08-30 20:10:42.000 243 33403.44 409.04 2291.23 29.63 2012-08-30 20:10:42.000 243 33403.39 409.02 2291.13 29.63 2012-08-30 20:10:44.000 243 33403.47 409.07 2291.22 29.63 2012-08-30 20:10:45.000 243 33403.45 409.04 2291.15 29.63 2012-08-30 20:10:46.000 243 33403.42 409.02 2291.17 29.63 2012-08-30 20:10:47.000 243 33403.43 408.99 2291.26 29.63 2012-08-30 20:10:48.000 243 33403.46 409.03 2291.17 29.63 2012-08-30 20:10:49.000 243 33403.50 409.04 2291.14 29.63 2012-08-30 20:10:50.000 243 33403.37 409.06 2291.22 29.63 2012-08-30 20:10:51.000 243 33403.49 409.01 2291.14 29.63 2012-08-30 20:10:52.000 243 33403.54 409.02 2291.24 29.63 2012-08-30 20:10:53.000 243 33403.37 409.05 2291.19 29.63 2012-08-30 20:10:54.000 243 33403.41 409.02 2291.18 29.63 2012-08-30 20:10:55.000 243 33403.55 409.04 2291.12 29.63 2012-08-30 20:10:55.000 243 33403.41 409.01 2291.29 29.63 2012-08-30 20:10:57.000 243 33403.56 409.00 2291.17 29.63 2012-08-30 20:10:58.000 243 33403.50 409.01 2291.17 29.63 2012-08-30 20:10:59.000 243 33403.39 409.05 2291.16 29.63 2012-08-30 20:11:00.000 243 33403.51 409.00 2291.21 29.63 2012-08-30 20:11:01.000 243 33403.39 409.01 2291.27 29.63 2012-08-30 20:11:02.000 243 33403.52 409.07 2291.24 29.63 2012-08-30 20:11:03.000 243 33403.45 409.04 2291.18 29.63 2012-08-30 20:11:04.000 243 33403.42 409.03 2291.18 29.63 2012-08-30 20:11:05.000 243 33403.39 409.06 2291.23 29.63 2012-08-30 20:11:06.000 243 33403.55 409.05 2291.31 29.63 2012-08-30 20:11:07.000 243 33403.51 409.05 2291.27 29.63 2012-08-30 20:11:08.000 243 33403.47 409.05 2291.27 29.63 2012-08-30 20:11:09.000 243 33403.45 409.04 2291.21 29.63 2012-08-30 20:11:10.000 243 33403.43 409.06 2291.16 29.63 2012-08-30 20:11:11.000 243 33403.40 409.07 2291.22 29.63 2012-08-30 20:11:12.000 243 33403.42 409.01 2291.26 29.63 2012-08-30 20:11:13.000 243 33403.51 409.04 2291.32 29.63 2012-08-30 20:11:14.000 243 33403.45 409.03 2291.17 29.63 2012-08-30 20:11:15.000 243 33403.40 409.05 2291.17 29.63 2012-08-30 20:11:16.000 243 33403.39 409.05 2291.19 29.63 2012-08-30 20:11:17.000 243 33403.45 409.03 2291.27 29.63 2012-08-30 20:11:18.000 243 33403.46 409.02 2291.14 29.63 2012-08-30 20:11:19.000 243 33403.47 409.05 2291.27 29.63 2012-08-30 20:11:20.000 243 33403.39 409.03 2291.23 29.63 2012-08-30 20:11:21.000 243 33403.46 409.07 2291.24 29.63 2012-08-30 20:11:22.000 243 33403.44 409.06 2291.27 29.63 2012-08-30 20:11:23.000 243 33403.44 409.01 2291.16 29.63 2012-08-30 20:11:24.000 243 33403.40 409.03 2291.20 29.63 2012-08-30 20:11:25.000 243 33403.40 408.99 2291.23 29.63 2012-08-30 20:11:26.000 243 33403.42 409.03 2291.17 29.63 2012-08-30 20:11:27.000 243 33403.43 409.04 2291.24 29.63 2012-08-30 20:11:28.000 243 33403.40 409.02 2291.20 29.63 2012-08-30 20:11:29.000 243 33403.39 409.04 2291.19 29.63 2012-08-30 20:11:30.000 243 33403.49 409.04 2291.17 29.63 2012-08-30 20:11:31.000 243 33403.48 409.01 2291.26 29.63 2012-08-30 20:11:32.000 243 33403.39 409.01 2291.21 29.63 2012-08-30 20:11:33.000 243 33403.55 409.01 2291.16 29.63 2012-08-30 20:11:34.000 243 33403.42 409.00 2291.18 29.63 2012-08-30 20:11:35.000 243 33403.50 409.04 2291.17 29.63 2012-08-30 20:11:36.000 243 33403.46 409.00 2291.24 29.63 2012-08-30 20:11:36.000 243 33403.46 409.01 2291.08 29.63 2012-08-30 20:11:38.000 243 33403.43 409.00 2291.20 29.63 2012-08-30 20:11:39.000 243 33403.58 409.01 2291.17 29.63 2012-08-30 20:11:40.000 243 33403.46 408.99 2291.14 29.63 2012-08-30 20:11:41.000 243 33403.55 408.99 2291.14 29.63 2012-08-30 20:11:42.000 243 33403.50 409.00 2291.15 29.63 2012-08-30 20:11:43.000 243 33403.63 408.99 2291.16 29.63 2012-08-30 20:11:44.000 243 33403.39 408.98 2291.06 29.63 2012-08-30 20:11:45.000 243 33403.53 409.00 2291.12 29.63 2012-08-30 20:11:46.000 243 33403.50 408.98 2291.10 29.63 2012-08-30 20:11:47.000 243 33403.50 408.97 2291.08 29.63 2012-08-30 20:11:48.000 243 33403.54 408.97 2291.12 29.63 2012-08-30 20:11:49.000 243 33403.58 408.97 2291.09 29.63 2012-08-30 20:11:49.000 243 33403.41 408.98 2291.14 29.63 2012-08-30 20:11:51.000 243 33403.50 409.00 2291.11 29.63 2012-08-30 20:11:52.000 243 33403.54 408.97 2291.11 29.63 2012-08-30 20:11:53.000 243 33403.52 409.00 2291.14 29.63 2012-08-30 20:11:54.000 243 33403.54 408.98 2291.11 29.63 2012-08-30 20:11:55.000 243 33403.42 409.01 2291.18 29.63 2012-08-30 20:11:56.000 243 33403.44 408.97 2291.13 29.63 2012-08-30 20:11:57.000 243 33403.50 408.99 2291.19 29.63 2012-08-30 20:11:58.000 243 33403.44 408.97 2291.15 29.63 2012-08-30 20:11:59.000 243 33403.46 408.99 2291.13 29.63 2012-08-30 20:12:00.000 243 33403.46 409.02 2291.14 29.63 2012-08-30 20:12:01.000 243 33403.41 408.97 2291.08 29.63 2012-08-30 20:12:02.000 243 33403.42 409.04 2291.18 29.63 2012-08-30 20:12:03.000 243 33403.60 409.01 2291.12 29.63 2012-08-30 20:12:04.000 243 33403.42 408.97 2291.11 29.63 2012-08-30 20:12:05.000 243 33403.39 409.00 2291.08 29.63 2012-08-30 20:12:06.000 243 33403.49 409.02 2291.08 29.63 2012-08-30 20:12:07.000 243 33403.40 409.01 2291.10 29.63 2012-08-30 20:12:08.000 243 33403.38 409.03 2291.12 29.63 2012-08-30 20:12:09.000 243 33403.49 409.05 2291.12 29.63 2012-08-30 20:12:10.000 243 33403.41 409.01 2291.10 29.63 2012-08-30 20:12:11.000 243 33403.47 408.95 2291.10 29.63 2012-08-30 20:12:12.000 243 33403.45 408.98 2291.10 29.63 2012-08-30 20:12:13.000 243 33403.53 409.02 2291.07 29.63 2012-08-30 20:12:14.000 243 33403.43 409.00 2291.14 29.63 2012-08-30 20:12:15.000 243 33403.43 409.00 2291.14 29.63 2012-08-30 20:12:16.000 243 33403.47 408.99 2291.10 29.63 2012-08-30 20:12:17.000 243 33403.49 409.05 2291.17 29.63 2012-08-30 20:12:18.000 243 33403.47 409.00 2291.05 29.63 2012-08-30 20:12:19.000 243 33403.54 409.02 2291.02 29.63 2012-08-30 20:12:20.000 243 33403.42 409.02 2291.16 29.63 2012-08-30 20:12:21.000 243 33403.50 409.00 2291.08 29.63 2012-08-30 20:12:22.000 243 33403.45 409.01 2291.10 29.63 2012-08-30 20:12:23.000 243 33403.34 409.05 2291.02 29.63 2012-08-30 20:12:24.000 243 33403.47 409.04 2291.07 29.63 2012-08-30 20:12:25.000 243 33403.44 409.03 2291.13 29.63 2012-08-30 20:12:26.000 243 33403.39 408.99 2291.11 29.63 2012-08-30 20:12:27.000 243 33403.40 409.02 2291.10 29.63 2012-08-30 20:12:28.000 243 33403.44 409.02 2291.12 29.63 2012-08-30 20:12:29.000 243 33403.49 409.00 2291.11 29.63 2012-08-30 20:12:30.000 243 33403.41 409.04 2291.13 29.63 2012-08-30 20:12:30.000 243 33403.39 409.04 2291.08 29.63 2012-08-30 20:12:32.000 243 33403.35 409.02 2291.16 29.63 2012-08-30 20:12:33.000 243 33403.46 409.08 2291.12 29.63 2012-08-30 20:12:34.000 243 33403.39 409.08 2291.10 29.63 2012-08-30 20:12:35.000 243 33403.34 409.04 2291.16 29.63 2012-08-30 20:12:36.000 243 33403.39 409.04 2291.09 29.63 2012-08-30 20:12:37.000 243 33403.34 409.06 2291.01 29.63 2012-08-30 20:12:38.000 243 33403.35 409.03 2291.10 29.63 2012-08-30 20:12:39.000 243 33403.39 409.04 2291.18 29.63 2012-08-30 20:12:40.000 243 33403.34 409.03 2291.11 29.63 2012-08-30 20:12:41.000 243 33403.37 409.05 2291.08 29.63 2012-08-30 20:12:42.000 243 33403.36 409.09 2291.12 29.63 2012-08-30 20:12:43.000 243 33403.34 409.04 2291.14 29.63 2012-08-30 20:12:43.000 243 33403.35 409.07 2291.08 29.63 2012-08-30 20:12:45.000 243 33403.34 409.07 2291.06 29.63 2012-08-30 20:12:46.000 243 33403.40 409.07 2291.02 29.63 2012-08-30 20:12:47.000 243 33403.39 409.09 2291.15 29.63 2012-08-30 20:12:48.000 243 33403.31 409.10 2291.14 29.63 2012-08-30 20:12:49.000 243 33403.33 409.04 2291.16 29.63 2012-08-30 20:12:50.000 243 33403.36 409.07 2291.12 29.63 2012-08-30 20:12:51.000 243 33403.33 409.07 2291.10 29.63 2012-08-30 20:12:52.000 243 33403.33 409.05 2291.13 29.63 2012-08-30 20:12:53.000 243 33403.35 409.05 2291.23 29.63 2012-08-30 20:12:54.000 243 33403.34 409.08 2291.11 29.63 2012-08-30 20:12:55.000 243 33403.42 409.09 2291.14 29.63 2012-08-30 20:12:56.000 243 33403.40 409.08 2291.21 29.63 2012-08-30 20:12:57.000 243 33403.43 409.06 2291.17 29.63 2012-08-30 20:12:58.000 243 33403.35 409.07 2291.16 29.63 2012-08-30 20:12:59.000 243 33403.42 409.06 2291.20 29.63 2012-08-30 20:13:00.000 243 33403.41 409.12 2291.17 29.63 2012-08-30 20:13:01.000 243 33403.35 409.10 2291.19 29.63 2012-08-30 20:13:02.000 243 33403.37 409.09 2291.12 29.63 2012-08-30 20:13:03.000 243 33403.46 409.08 2291.18 29.63 2012-08-30 20:13:04.000 243 33403.37 409.07 2291.13 29.63 2012-08-30 20:13:05.000 243 33403.38 409.09 2291.13 29.63 2012-08-30 20:13:06.000 243 33403.35 409.09 2291.12 29.63 2012-08-30 20:13:07.000 243 33403.46 409.06 2291.16 29.63 2012-08-30 20:13:08.000 243 33403.42 409.08 2291.05 29.63 2012-08-30 20:13:09.000 243 33403.38 409.09 2291.12 29.63 2012-08-30 20:13:10.000 243 33403.36 409.08 2291.10 29.63 2012-08-30 20:13:11.000 243 33403.39 409.09 2291.14 29.63 2012-08-30 20:13:12.000 243 33403.39 409.08 2291.13 29.63 2012-08-30 20:13:13.000 243 33403.56 409.07 2291.10 29.63 2012-08-30 20:13:14.000 243 33403.39 409.12 2291.03 29.63 2012-08-30 20:13:15.000 243 33403.46 409.11 2291.11 29.63 2012-08-30 20:13:16.000 243 33403.38 409.09 2291.10 29.63 2012-08-30 20:13:17.000 243 33403.44 409.10 2291.10 29.63 2012-08-30 20:13:18.000 243 33403.41 409.14 2291.18 29.63 2012-08-30 20:13:19.000 243 33403.46 409.11 2291.04 29.63 2012-08-30 20:13:20.000 243 33403.43 409.13 2291.16 29.63 2012-08-30 20:13:21.000 243 33403.37 409.12 2291.06 29.63 2012-08-30 20:13:22.000 243 33403.33 409.10 2291.07 29.63 2012-08-30 20:13:23.000 243 33403.36 409.18 2291.18 29.63 2012-08-30 20:13:24.000 243 33403.37 409.19 2291.09 29.63 2012-08-30 20:13:24.000 243 33403.33 409.18 2291.08 29.63 2012-08-30 20:13:26.000 243 33403.39 409.18 2291.16 29.63 2012-08-30 20:13:27.000 243 33403.40 409.18 2291.08 29.63 2012-08-30 20:13:28.000 243 33403.39 409.18 2291.16 29.63 2012-08-30 20:13:29.000 243 33403.47 409.22 2291.13 29.63 2012-08-30 20:13:30.000 243 33403.39 409.19 2291.07 29.63 2012-08-30 20:13:31.000 243 33403.43 409.19 2291.16 29.63 2012-08-30 20:13:32.000 243 33403.40 409.18 2291.05 29.63 2012-08-30 20:13:33.000 243 33403.30 409.23 2291.09 29.63 2012-08-30 20:13:34.000 243 33403.33 409.20 2291.10 29.63 2012-08-30 20:13:35.000 243 33403.36 409.17 2291.15 29.63 2012-08-30 20:13:36.000 243 33403.38 409.22 2291.17 29.63 2012-08-30 20:13:37.000 243 33403.40 409.22 2291.11 29.63 2012-08-30 20:13:37.000 243 33403.32 409.20 2291.17 29.63 2012-08-30 20:13:39.000 243 33403.42 409.20 2291.17 29.63 2012-08-30 20:13:40.000 243 33403.34 409.20 2291.23 29.63 2012-08-30 20:13:41.000 243 33403.37 409.23 2291.18 29.63 2012-08-30 20:13:42.000 243 33403.33 409.24 2291.17 29.63 2012-08-30 20:13:43.000 243 33403.46 409.22 2291.17 29.63 2012-08-30 20:13:44.000 243 33403.34 409.29 2291.18 29.63 2012-08-30 20:13:45.000 243 33403.41 409.24 2291.18 29.63 2012-08-30 20:13:46.000 243 33403.36 409.25 2291.20 29.63 2012-08-30 20:13:47.000 243 33403.39 409.25 2291.16 29.63 2012-08-30 20:13:48.000 243 33403.42 409.26 2291.17 29.63 2012-08-30 20:13:49.000 243 33403.47 409.27 2291.14 29.63 2012-08-30 20:13:50.000 243 33403.31 409.26 2291.27 29.63 2012-08-30 20:13:51.000 243 33403.48 409.29 2291.26 29.63 2012-08-30 20:13:52.000 243 33403.39 409.28 2291.23 29.63 2012-08-30 20:13:53.000 243 33403.42 409.29 2291.14 29.63 2012-08-30 20:13:54.000 243 33403.47 409.33 2291.16 29.63 2012-08-30 20:13:55.000 243 33403.39 409.29 2291.08 29.63 2012-08-30 20:13:56.000 243 33403.44 409.31 2291.11 29.63 2012-08-30 20:13:57.000 243 33403.49 409.34 2291.14 29.63 2012-08-30 20:13:58.000 243 33403.48 409.31 2291.11 29.63 2012-08-30 20:13:59.000 243 33403.53 409.38 2291.12 29.63 2012-08-30 20:14:00.000 243 33403.42 409.32 2291.10 29.63 2012-08-30 20:14:01.000 243 33403.46 409.33 2291.05 29.63 2012-08-30 20:14:02.000 243 33403.51 409.38 2291.20 29.63 2012-08-30 20:14:03.000 243 33403.50 409.38 2291.08 29.63 2012-08-30 20:14:04.000 243 33403.45 409.35 2291.13 29.63 2012-08-30 20:14:05.000 243 33403.53 409.38 2291.17 29.63 2012-08-30 20:14:06.000 243 33403.47 409.38 2291.21 29.63 2012-08-30 20:14:07.000 243 33403.43 409.41 2291.09 29.63 2012-08-30 20:14:08.000 243 33403.46 409.42 2291.17 29.63 2012-08-30 20:14:09.000 243 33403.45 409.39 2291.14 29.63 2012-08-30 20:14:10.000 243 33403.38 409.39 2291.14 29.63 2012-08-30 20:14:11.000 243 33403.55 409.41 2291.13 29.63 2012-08-30 20:14:12.000 243 33403.46 409.36 2291.20 29.63 2012-08-30 20:14:13.000 243 33403.57 409.42 2291.07 29.63 2012-08-30 20:14:14.000 243 33403.47 409.45 2291.13 29.63 2012-08-30 20:14:15.000 243 33403.44 409.43 2291.16 29.63 2012-08-30 20:14:16.000 243 33403.50 409.40 2291.16 29.63 2012-08-30 20:14:17.000 243 33403.49 409.39 2291.10 29.63 2012-08-30 20:14:18.000 243 33403.46 409.43 2291.10 29.63 2012-08-30 20:14:18.000 243 33403.57 409.42 2291.16 29.63 2012-08-30 20:14:20.000 243 33403.42 409.39 2291.17 29.63 2012-08-30 20:14:21.000 243 33403.52 409.38 2291.07 29.63 2012-08-30 20:14:22.000 243 33403.48 409.40 2291.11 29.63 2012-08-30 20:14:23.000 243 33403.52 409.40 2291.17 29.63 2012-08-30 20:14:24.000 243 33403.50 409.42 2291.10 29.64 2012-08-30 20:14:25.000 243 33403.45 409.41 2291.17 29.64 2012-08-30 20:14:26.000 243 33403.53 409.47 2291.22 29.63 2012-08-30 20:14:27.000 243 33403.49 409.42 2291.16 29.64 2012-08-30 20:14:28.000 243 33403.45 409.42 2291.18 29.63 2012-08-30 20:14:29.000 243 33403.55 409.44 2291.16 29.63 2012-08-30 20:14:30.000 243 33403.51 409.49 2291.08 29.63 2012-08-30 20:14:31.000 243 33403.46 409.43 2291.16 29.63 2012-08-30 20:14:31.000 243 33403.60 409.48 2291.23 29.63 2012-08-30 20:14:33.000 243 33403.54 409.49 2291.19 29.63 2012-08-30 20:14:34.000 243 33403.55 409.43 2291.16 29.63 2012-08-30 20:14:35.000 243 33403.58 409.50 2291.12 29.63 2012-08-30 20:14:36.000 243 33403.55 409.41 2291.09 29.63 2012-08-30 20:14:37.000 243 33403.62 409.48 2291.13 29.63 2012-08-30 20:14:38.000 243 33403.47 409.49 2291.13 29.63 2012-08-30 20:14:39.000 243 33403.65 409.50 2291.12 29.63 2012-08-30 20:14:40.000 243 33403.56 409.49 2291.06 29.63 2012-08-30 20:14:41.000 243 33403.57 409.54 2291.07 29.63 2012-08-30 20:14:42.000 243 33403.46 409.52 2291.14 29.63 2012-08-30 20:14:43.000 243 33403.50 409.52 2291.14 29.63 2012-08-30 20:14:44.000 243 33403.65 409.52 2291.16 29.63 2012-08-30 20:14:45.000 243 33403.47 409.51 2291.11 29.63 2012-08-30 20:14:46.000 243 33403.45 409.52 2291.23 29.63 2012-08-30 20:14:47.000 243 33403.54 409.51 2291.10 29.63 2012-08-30 20:14:48.000 243 33403.62 409.54 2291.18 29.63 2012-08-30 20:14:49.000 243 33403.49 409.54 2291.08 29.63 2012-08-30 20:14:50.000 243 33403.45 409.55 2291.07 29.63 2012-08-30 20:14:51.000 243 33403.49 409.52 2291.18 29.63 2012-08-30 20:14:52.000 243 33403.49 409.51 2291.19 29.63 2012-08-30 20:14:53.000 243 33403.41 409.56 2291.24 29.63 2012-08-30 20:14:54.000 243 33403.45 409.55 2291.19 29.63 2012-08-30 20:14:55.000 243 33403.52 409.57 2291.18 29.63 2012-08-30 20:14:56.000 243 33403.42 409.56 2291.14 29.63 2012-08-30 20:14:57.000 243 33403.52 409.54 2291.10 29.63 2012-08-30 20:14:58.000 243 33403.48 409.52 2291.12 29.63 2012-08-30 20:14:59.000 243 33403.48 409.54 2291.16 29.63 2012-08-30 20:15:00.000 243 33403.42 409.51 2291.20 29.63 2012-08-30 20:15:01.000 243 33403.49 409.56 2291.10 29.63 2012-08-30 20:15:02.000 243 33403.42 409.54 2291.17 29.63 2012-08-30 20:15:03.000 243 33403.47 409.53 2291.29 29.63 2012-08-30 20:15:04.000 243 33403.39 409.53 2291.22 29.63 2012-08-30 20:15:05.000 243 33403.49 409.54 2291.25 29.64 2012-08-30 20:15:06.000 243 33403.46 409.53 2291.22 29.63 2012-08-30 20:15:07.000 243 33403.46 409.53 2291.14 29.63 2012-08-30 20:15:08.000 243 33403.53 409.56 2291.16 29.63 2012-08-30 20:15:09.000 243 33403.54 409.55 2291.18 29.63 2012-08-30 20:15:10.000 243 33403.49 409.56 2291.11 29.63 2012-08-30 20:15:11.000 243 33403.54 409.56 2291.08 29.63 2012-08-30 20:15:12.000 243 33403.55 409.54 2291.19 29.63 2012-08-30 20:15:12.000 243 33403.49 409.55 2291.12 29.63 2012-08-30 20:15:14.000 243 33403.52 409.56 2291.21 29.63 2012-08-30 20:15:15.000 243 33403.42 409.56 2291.22 29.63 2012-08-30 20:15:16.000 243 33403.47 409.57 2291.22 29.63 2012-08-30 20:15:17.000 243 33403.50 409.58 2291.27 29.63 2012-08-30 20:15:18.000 243 33403.55 409.55 2291.14 29.63 2012-08-30 20:15:19.000 243 33403.49 409.59 2291.23 29.63 2012-08-30 20:15:20.000 243 33403.48 409.58 2291.18 29.63 2012-08-30 20:15:21.000 243 33403.60 409.56 2291.20 29.63 2012-08-30 20:15:22.000 243 33403.46 409.54 2291.11 29.63 2012-08-30 20:15:23.000 243 33403.57 409.61 2291.11 29.63 2012-08-30 20:15:24.000 243 33403.49 409.56 2291.10 29.64 2012-08-30 20:15:25.000 243 33403.36 409.55 2291.14 29.63 2012-08-30 20:15:25.000 243 33403.50 409.55 2291.17 29.64 2012-08-30 20:15:27.000 243 33403.49 409.59 2291.11 29.63 2012-08-30 20:15:28.000 243 33403.42 409.55 2291.18 29.64 2012-08-30 20:15:29.000 243 33403.43 409.50 2291.16 29.64 2012-08-30 20:15:30.000 243 33403.37 409.58 2291.16 29.64 2012-08-30 20:15:31.000 243 33403.47 409.59 2291.27 29.63 2012-08-30 20:15:32.000 243 33403.39 409.55 2291.19 29.64 2012-08-30 20:15:33.000 243 33403.40 409.54 2291.24 29.64 2012-08-30 20:15:34.000 243 33403.40 409.52 2291.16 29.64 2012-08-30 20:15:35.000 243 33403.47 409.52 2291.16 29.64 2012-08-30 20:15:36.000 243 33403.46 409.56 2291.11 29.64 2012-08-30 20:15:37.000 243 33403.45 409.59 2291.17 29.63 2012-08-30 20:15:38.000 243 33403.54 409.53 2291.19 29.64 2012-08-30 20:15:39.000 243 33403.37 409.60 2291.08 29.64 2012-08-30 20:15:40.000 243 33403.47 409.55 2291.12 29.64 2012-08-30 20:15:41.000 243 33403.49 409.53 2291.16 29.64 2012-08-30 20:15:42.000 243 33403.49 409.52 2291.16 29.64 2012-08-30 20:15:43.000 243 33403.42 409.55 2291.22 29.63 2012-08-30 20:15:44.000 243 33403.56 409.54 2291.07 29.64 2012-08-30 20:15:45.000 243 33403.42 409.58 2291.10 29.64 2012-08-30 20:15:46.000 243 33403.43 409.60 2291.20 29.64 2012-08-30 20:15:47.000 243 33403.52 409.53 2291.13 29.63 2012-08-30 20:15:48.000 243 33403.54 409.56 2291.14 29.63 2012-08-30 20:15:49.000 243 33403.46 409.56 2291.16 29.64 2012-08-30 20:15:50.000 243 33403.50 409.54 2291.14 29.64 2012-08-30 20:15:51.000 243 33403.47 409.58 2291.12 29.63 2012-08-30 20:15:52.000 243 33403.46 409.55 2291.13 29.63 2012-08-30 20:15:53.000 243 33403.45 409.53 2291.13 29.63 2012-08-30 20:15:54.000 243 33403.45 409.51 2291.11 29.63 2012-08-30 20:15:55.000 243 33403.50 409.56 2291.13 29.64 2012-08-30 20:15:56.000 243 33403.50 409.55 2291.17 29.64 2012-08-30 20:15:57.000 243 33403.42 409.56 2291.14 29.63 2012-08-30 20:15:58.000 243 33403.43 409.53 2291.17 29.64 2012-08-30 20:15:59.000 243 33403.49 409.54 2291.17 29.64 2012-08-30 20:16:00.000 243 33403.45 409.55 2291.15 29.63 2012-08-30 20:16:01.000 243 33403.42 409.51 2291.16 29.64 2012-08-30 20:16:02.000 243 33403.34 409.56 2291.11 29.64 2012-08-30 20:16:03.000 243 33403.47 409.54 2291.18 29.63 2012-08-30 20:16:04.000 243 33403.44 409.56 2291.12 29.63 2012-08-30 20:16:05.000 243 33403.46 409.57 2291.13 29.64 2012-08-30 20:16:06.000 243 33403.49 409.53 2291.13 29.64 2012-08-30 20:16:06.000 243 33403.43 409.57 2291.18 29.63 2012-08-30 20:16:08.000 243 33403.45 409.58 2291.16 29.64 2012-08-30 20:16:09.000 243 33403.41 409.55 2291.14 29.64 2012-08-30 20:16:10.000 243 33403.46 409.56 2291.08 29.64 2012-08-30 20:16:11.000 243 33403.50 409.58 2291.16 29.64 2012-08-30 20:16:12.000 243 33403.50 409.59 2291.14 29.64 2012-08-30 20:16:13.000 243 33403.52 409.58 2291.16 29.64 2012-08-30 20:16:14.000 243 33403.51 409.59 2291.13 29.64 2012-08-30 20:16:15.000 243 33403.47 409.61 2291.15 29.64 2012-08-30 20:16:16.000 243 33403.46 409.59 2291.11 29.64 2012-08-30 20:16:17.000 243 33403.46 409.55 2291.06 29.64 2012-08-30 20:16:18.000 243 33403.46 409.60 2291.14 29.64 2012-08-30 20:16:19.000 243 33403.46 409.63 2291.08 29.64 2012-08-30 20:16:19.000 243 33403.60 409.61 2291.14 29.64 2012-08-30 20:16:21.000 243 33403.49 409.59 2291.17 29.64 2012-08-30 20:16:22.000 243 33403.47 409.60 2291.17 29.64 2012-08-30 20:16:23.000 243 33403.46 409.61 2291.11 29.63 2012-08-30 20:16:24.000 243 33403.46 409.64 2291.12 29.64 2012-08-30 20:16:25.000 243 33403.52 409.63 2291.10 29.64 2012-08-30 20:16:26.000 243 33403.46 409.60 2291.11 29.64 2012-08-30 20:16:27.000 243 33403.53 409.62 2291.13 29.64 2012-08-30 20:16:28.000 243 33403.49 409.65 2291.14 29.64 2012-08-30 20:16:29.000 243 33403.43 409.57 2291.18 29.64 2012-08-30 20:16:30.000 243 33403.45 409.62 2291.13 29.64 2012-08-30 20:16:31.000 243 33403.57 409.63 2291.04 29.64 2012-08-30 20:16:32.000 243 33403.46 409.59 2291.03 29.64 2012-08-30 20:16:33.000 243 33403.47 409.61 2291.06 29.64 2012-08-30 20:16:34.000 243 33403.44 409.61 2291.09 29.64 2012-08-30 20:16:35.000 243 33403.51 409.61 2291.15 29.64 2012-08-30 20:16:36.000 243 33403.51 409.59 2291.12 29.64 2012-08-30 20:16:37.000 243 33403.51 409.59 2291.12 29.64 2012-08-30 20:16:38.000 243 33403.52 409.58 2291.11 29.64 2012-08-30 20:16:39.000 243 33403.45 409.59 2291.14 29.64 2012-08-30 20:16:40.000 243 33403.37 409.62 2291.16 29.64 2012-08-30 20:16:41.000 243 33403.41 409.58 2291.12 29.64 2012-08-30 20:16:42.000 243 33403.42 409.57 2291.24 29.64 2012-08-30 20:16:43.000 243 33403.26 409.60 2291.15 29.64 2012-08-30 20:16:44.000 243 33403.38 409.60 2291.15 29.64 2012-08-30 20:16:45.000 243 33403.42 409.56 2291.05 29.64 2012-08-30 20:16:46.000 243 33403.37 409.55 2291.03 29.64 2012-08-30 20:16:47.000 243 33403.48 409.59 2291.08 29.64 2012-08-30 20:16:48.000 243 33403.54 409.56 2291.17 29.64 2012-08-30 20:16:49.000 243 33403.32 409.57 2291.16 29.64 2012-08-30 20:16:50.000 243 33403.29 409.56 2291.16 29.64 2012-08-30 20:16:51.000 243 33403.37 409.58 2291.12 29.64 2012-08-30 20:16:52.000 243 33403.42 409.53 2291.12 29.64 2012-08-30 20:16:53.000 243 33403.44 409.57 2291.12 29.64 2012-08-30 20:16:54.000 243 33403.46 409.54 2291.05 29.64 2012-08-30 20:16:55.000 243 33403.33 409.54 2291.15 29.64 2012-08-30 20:16:56.000 243 33403.42 409.51 2291.12 29.64 2012-08-30 20:16:57.000 243 33403.36 409.54 2291.16 29.64 2012-08-30 20:16:58.000 243 33403.36 409.47 2291.15 29.64 2012-08-30 20:16:59.000 243 33403.36 409.51 2291.07 29.64 2012-08-30 20:17:00.000 243 33403.40 409.51 2291.14 29.64 2012-08-30 20:17:00.000 243 33403.35 409.49 2291.09 29.64 2012-08-30 20:17:02.000 243 33403.36 409.50 2291.01 29.64 2012-08-30 20:17:03.000 243 33403.40 409.49 2291.10 29.64 2012-08-30 20:17:04.000 243 33403.37 409.46 2291.15 29.64 2012-08-30 20:17:05.000 243 33403.30 409.47 2291.14 29.64 2012-08-30 20:17:06.000 243 33403.32 409.47 2291.11 29.64 2012-08-30 20:17:07.000 243 33403.35 409.44 2291.14 29.64 2012-08-30 20:17:08.000 243 33403.38 409.48 2291.02 29.64 2012-08-30 20:17:09.000 243 33403.45 409.49 2291.04 29.64 2012-08-30 20:17:10.000 243 33403.28 409.45 2291.06 29.64 2012-08-30 20:17:11.000 243 33403.45 409.50 2291.18 29.64 2012-08-30 20:17:12.000 243 33403.30 409.46 2291.12 29.64 2012-08-30 20:17:13.000 243 33403.32 409.44 2291.20 29.64 2012-08-30 20:17:13.000 243 33403.24 409.45 2291.14 29.64 2012-08-30 20:17:15.000 243 33403.32 409.52 2291.08 29.64 2012-08-30 20:17:16.000 243 33403.32 409.52 2291.11 29.64 2012-08-30 20:17:17.000 243 33403.27 409.50 2291.10 29.64 2012-08-30 20:17:18.000 243 33403.32 409.50 2291.06 29.64 2012-08-30 20:17:19.000 243 33403.35 409.49 2291.09 29.64 2012-08-30 20:17:20.000 243 33403.25 409.46 2291.08 29.64 2012-08-30 20:17:21.000 243 33403.34 409.51 2291.05 29.64 2012-08-30 20:17:22.000 243 33403.14 409.52 2291.07 29.64 2012-08-30 20:17:23.000 243 33403.24 409.51 2291.10 29.64 2012-08-30 20:17:24.000 243 33403.19 409.51 2291.11 29.64 2012-08-30 20:17:25.000 243 33403.27 409.51 2291.07 29.64 2012-08-30 20:17:26.000 243 33403.16 409.49 2291.05 29.64 2012-08-30 20:17:27.000 243 33403.18 409.52 2291.08 29.64 2012-08-30 20:17:28.000 243 33403.19 409.46 2291.11 29.64 2012-08-30 20:17:29.000 243 33403.19 409.47 2291.11 29.64 2012-08-30 20:17:30.000 243 33403.14 409.51 2291.06 29.64 2012-08-30 20:17:31.000 243 33403.23 409.49 2291.17 29.64 2012-08-30 20:17:32.000 243 33403.12 409.50 2291.17 29.64 2012-08-30 20:17:33.000 243 33403.12 409.46 2291.11 29.64 2012-08-30 20:17:34.000 243 33403.06 409.46 2291.07 29.64 2012-08-30 20:17:35.000 243 33403.10 409.50 2291.03 29.64 2012-08-30 20:17:36.000 243 33403.17 409.51 2291.12 29.64 2012-08-30 20:17:37.000 243 33402.97 409.52 2291.15 29.64 2012-08-30 20:17:38.000 243 33403.05 409.49 2291.08 29.64 2012-08-30 20:17:39.000 243 33403.02 409.51 2291.21 29.64 2012-08-30 20:17:40.000 243 33403.02 409.52 2291.19 29.64 2012-08-30 20:17:41.000 243 33403.03 409.48 2291.10 29.64 2012-08-30 20:17:42.000 243 33403.02 409.54 2291.16 29.64 2012-08-30 20:17:43.000 243 33403.05 409.53 2291.14 29.64 2012-08-30 20:17:44.000 243 33403.05 409.47 2291.12 29.64 2012-08-30 20:17:45.000 243 33403.06 409.54 2291.13 29.64 2012-08-30 20:17:46.000 243 33402.96 409.53 2291.09 29.64 2012-08-30 20:17:47.000 243 33402.97 409.47 2291.16 29.64 2012-08-30 20:17:48.000 243 33402.97 409.51 2291.17 29.64 2012-08-30 20:17:49.000 243 33403.05 409.54 2291.24 29.64 2012-08-30 20:17:50.000 243 33402.93 409.51 2291.21 29.64 2012-08-30 20:17:51.000 243 33402.93 409.52 2291.12 29.64 2012-08-30 20:17:52.000 243 33402.93 409.54 2291.15 29.64 2012-08-30 20:17:53.000 243 33403.02 409.54 2291.18 29.64 2012-08-30 20:17:54.000 243 33402.96 409.51 2291.16 29.64 2012-08-30 20:17:54.000 243 33402.97 409.51 2291.11 29.64 2012-08-30 20:17:56.000 243 33402.94 409.50 2291.17 29.64 2012-08-30 20:17:57.000 243 33402.96 409.48 2291.17 29.64 2012-08-30 20:17:58.000 243 33402.84 409.47 2291.17 29.64 2012-08-30 20:17:59.000 243 33402.99 409.50 2291.11 29.64 2012-08-30 20:18:00.000 243 33402.95 409.53 2291.10 29.64 2012-08-30 20:18:01.000 243 33403.04 409.48 2291.18 29.64 2012-08-30 20:18:02.000 243 33402.89 409.47 2291.16 29.64 2012-08-30 20:18:03.000 243 33402.86 409.48 2291.12 29.64 2012-08-30 20:18:04.000 243 33402.92 409.47 2291.12 29.64 2012-08-30 20:18:05.000 243 33402.97 409.51 2291.11 29.64 2012-08-30 20:18:06.000 243 33402.89 409.49 2291.14 29.64 2012-08-30 20:18:07.000 243 33402.87 409.52 2291.20 29.64 2012-08-30 20:18:07.000 243 33402.92 409.47 2291.14 29.64 2012-08-30 20:18:09.000 243 33402.86 409.52 2291.22 29.64 2012-08-30 20:18:10.000 243 33402.86 409.56 2291.21 29.64 2012-08-30 20:18:11.000 243 33402.93 409.49 2291.17 29.64 2012-08-30 20:18:12.000 243 33402.93 409.51 2291.10 29.64 2012-08-30 20:18:13.000 243 33402.97 409.49 2291.03 29.64 2012-08-30 20:18:14.000 243 33402.83 409.48 2291.30 29.64 2012-08-30 20:18:15.000 243 33402.90 409.47 2291.10 29.64 2012-08-30 20:18:16.000 243 33402.84 409.44 2291.09 29.64 2012-08-30 20:18:17.000 243 33402.84 409.45 2291.23 29.64 2012-08-30 20:18:18.000 243 33402.84 409.47 2291.17 29.64 2012-08-30 20:18:19.000 243 33402.82 409.46 2291.20 29.64 2012-08-30 20:18:20.000 243 33402.84 409.49 2291.12 29.64 2012-08-30 20:18:21.000 243 33402.89 409.51 2291.16 29.64 2012-08-30 20:18:22.000 243 33402.83 409.48 2291.12 29.64 2012-08-30 20:18:23.000 243 33402.77 409.50 2291.20 29.64 2012-08-30 20:18:24.000 243 33402.78 409.45 2291.19 29.64 2012-08-30 20:18:25.000 243 33402.86 409.47 2291.18 29.64 2012-08-30 20:18:26.000 243 33402.74 409.49 2291.18 29.64 2012-08-30 20:18:27.000 243 33402.82 409.50 2291.14 29.64 2012-08-30 20:18:28.000 243 33402.87 409.48 2291.20 29.64 2012-08-30 20:18:29.000 243 33402.84 409.50 2291.18 29.64 2012-08-30 20:18:30.000 243 33402.84 409.48 2291.14 29.64 2012-08-30 20:18:31.000 243 33402.82 409.49 2291.10 29.64 2012-08-30 20:18:32.000 243 33402.68 409.48 2291.18 29.64 2012-08-30 20:18:33.000 243 33402.76 409.45 2291.06 29.64 2012-08-30 20:18:34.000 243 33402.78 409.49 2291.04 29.64 2012-08-30 20:18:35.000 243 33402.80 409.52 2291.12 29.64 2012-08-30 20:18:36.000 243 33402.76 409.51 2291.14 29.64 2012-08-30 20:18:37.000 243 33402.83 409.50 2291.14 29.64 2012-08-30 20:18:38.000 243 33402.75 409.54 2291.13 29.64 2012-08-30 20:18:39.000 243 33402.69 409.52 2291.15 29.64 2012-08-30 20:18:40.000 243 33402.74 409.50 2291.12 29.64 2012-08-30 20:18:41.000 243 33402.68 409.54 2291.07 29.64 2012-08-30 20:18:42.000 243 33402.78 409.55 2291.17 29.64 2012-08-30 20:18:43.000 243 33402.74 409.51 2291.19 29.64 2012-08-30 20:18:44.000 243 33402.74 409.49 2291.20 29.64 2012-08-30 20:18:45.000 243 33402.69 409.47 2291.22 29.64 2012-08-30 20:18:46.000 243 33402.76 409.50 2291.17 29.64 2012-08-30 20:18:47.000 243 33402.79 409.49 2291.18 29.64 2012-08-30 20:18:48.000 243 33402.77 409.54 2291.12 29.64 2012-08-30 20:18:48.000 243 33402.78 409.48 2291.03 29.64 2012-08-30 20:18:50.000 243 33402.81 409.55 2291.16 29.64 2012-08-30 20:18:51.000 243 33402.78 409.52 2291.13 29.64 2012-08-30 20:18:52.000 243 33402.75 409.49 2291.12 29.64 2012-08-30 20:18:53.000 243 33402.81 409.52 2291.20 29.64 2012-08-30 20:18:54.000 243 33402.77 409.53 2291.08 29.64 2012-08-30 20:18:55.000 243 33402.88 409.53 2291.05 29.64 2012-08-30 20:18:56.000 243 33402.87 409.56 2291.08 29.64 2012-08-30 20:18:57.000 243 33402.79 409.47 2291.12 29.64 2012-08-30 20:18:58.000 243 33402.82 409.49 2291.13 29.64 2012-08-30 20:18:59.000 243 33402.85 409.50 2291.09 29.64 2012-08-30 20:19:00.000 243 33402.77 409.53 2291.17 29.64 2012-08-30 20:19:01.000 243 33402.81 409.51 2291.15 29.64 2012-08-30 20:19:01.000 243 33402.85 409.53 2291.14 29.64 2012-08-30 20:19:03.000 243 33402.89 409.53 2291.16 29.64 2012-08-30 20:19:04.000 243 33402.87 409.52 2291.15 29.64 2012-08-30 20:19:05.000 243 33402.90 409.49 2291.10 29.64 2012-08-30 20:19:06.000 243 33402.87 409.48 2291.12 29.64 2012-08-30 20:19:07.000 243 33402.93 409.50 2291.11 29.64 2012-08-30 20:19:08.000 243 33402.83 409.45 2291.15 29.64 2012-08-30 20:19:09.000 243 33402.92 409.51 2291.08 29.64 2012-08-30 20:19:10.000 243 33402.91 409.49 2291.10 29.64 2012-08-30 20:19:11.000 243 33402.96 409.48 2291.06 29.64 2012-08-30 20:19:12.000 243 33402.97 409.52 2291.09 29.64 2012-08-30 20:19:13.000 243 33402.87 409.45 2291.07 29.64 2012-08-30 20:19:14.000 243 33403.05 409.46 2291.07 29.64 2012-08-30 20:19:15.000 243 33402.93 409.51 2291.07 29.64 2012-08-30 20:19:16.000 243 33403.00 409.47 2290.98 29.64 2012-08-30 20:19:17.000 243 33403.02 409.52 2291.05 29.64 2012-08-30 20:19:18.000 243 33402.95 409.50 2291.08 29.64 2012-08-30 20:19:19.000 243 33402.98 409.46 2291.08 29.64 2012-08-30 20:19:20.000 243 33402.97 409.54 2291.07 29.64 2012-08-30 20:19:21.000 243 33403.06 409.48 2291.09 29.64 2012-08-30 20:19:22.000 243 33402.94 409.48 2291.01 29.64 2012-08-30 20:19:23.000 243 33403.00 409.50 2291.05 29.64 2012-08-30 20:19:24.000 243 33403.01 409.51 2291.05 29.64 2012-08-30 20:19:25.000 243 33402.94 409.49 2291.06 29.64 2012-08-30 20:19:26.000 243 33403.02 409.50 2291.10 29.64 2012-08-30 20:19:27.000 243 33403.03 409.52 2290.96 29.64 2012-08-30 20:19:28.000 243 33403.03 409.50 2291.03 29.64 2012-08-30 20:19:29.000 243 33403.03 409.50 2290.95 29.64 2012-08-30 20:19:30.000 243 33403.12 409.53 2291.04 29.64 2012-08-30 20:19:31.000 243 33403.06 409.50 2291.07 29.64 2012-08-30 20:19:32.000 243 33402.97 409.52 2290.99 29.64 2012-08-30 20:19:33.000 243 33403.06 409.54 2291.01 29.64 2012-08-30 20:19:34.000 243 33403.02 409.55 2291.01 29.64 2012-08-30 20:19:35.000 243 33403.00 409.57 2291.04 29.64 2012-08-30 20:19:36.000 243 33402.99 409.58 2291.02 29.64 2012-08-30 20:19:37.000 243 33403.00 409.52 2290.98 29.64 2012-08-30 20:19:38.000 243 33402.96 409.60 2291.02 29.64 2012-08-30 20:19:39.000 243 33402.91 409.54 2291.05 29.64 2012-08-30 20:19:40.000 243 33403.00 409.56 2291.07 29.64 2012-08-30 20:19:41.000 243 33402.99 409.58 2291.01 29.64 2012-08-30 20:19:42.000 243 33402.99 409.54 2291.02 29.64 2012-08-30 20:19:42.000 243 33403.00 409.53 2291.04 29.64 2012-08-30 20:19:44.000 243 33403.03 409.59 2291.00 29.64 2012-08-30 20:19:45.000 243 33402.87 409.58 2291.01 29.64 2012-08-30 20:19:46.000 243 33402.86 409.60 2291.06 29.64 2012-08-30 20:19:47.000 243 33402.96 409.61 2291.02 29.64 2012-08-30 20:19:48.000 243 33402.90 409.60 2291.05 29.64 2012-08-30 20:19:49.000 243 33402.86 409.61 2291.12 29.64 2012-08-30 20:19:50.000 243 33402.87 409.61 2291.06 29.64 2012-08-30 20:19:51.000 243 33402.89 409.61 2291.01 29.64 2012-08-30 20:19:52.000 243 33402.87 409.61 2291.03 29.64 2012-08-30 20:19:53.000 243 33402.85 409.57 2291.11 29.64 2012-08-30 20:19:54.000 243 33402.92 409.60 2291.18 29.64 2012-08-30 20:19:55.000 243 33402.84 409.55 2291.08 29.64 2012-08-30 20:19:55.000 243 33402.92 409.60 2291.04 29.64 2012-08-30 20:19:57.000 243 33402.89 409.57 2291.10 29.64 2012-08-30 20:19:58.000 243 33402.75 409.56 2291.05 29.64 2012-08-30 20:19:59.000 243 33402.84 409.62 2291.06 29.64 2012-08-30 20:20:00.000 243 33402.80 409.65 2291.09 29.64 2012-08-30 20:20:01.000 243 33402.84 409.63 2291.04 29.64 2012-08-30 20:20:02.000 243 33402.83 409.63 2291.04 29.64 2012-08-30 20:20:03.000 243 33402.77 409.62 2291.08 29.64 2012-08-30 20:20:04.000 243 33402.79 409.63 2291.01 29.64 2012-08-30 20:20:05.000 243 33402.76 409.60 2291.06 29.64 2012-08-30 20:20:06.000 243 33402.74 409.61 2291.07 29.64 2012-08-30 20:20:07.000 243 33402.78 409.61 2291.11 29.64 2012-08-30 20:20:08.000 243 33402.81 409.64 2291.08 29.64 2012-08-30 20:20:09.000 243 33402.79 409.60 2291.11 29.64 2012-08-30 20:20:10.000 243 33402.72 409.58 2291.11 29.64 2012-08-30 20:20:11.000 243 33402.85 409.61 2291.11 29.64 2012-08-30 20:20:12.000 243 33402.78 409.58 2291.07 29.64 2012-08-30 20:20:13.000 243 33402.71 409.59 2291.08 29.64 2012-08-30 20:20:14.000 243 33402.83 409.58 2291.07 29.64 2012-08-30 20:20:15.000 243 33402.86 409.57 2291.08 29.64 2012-08-30 20:20:16.000 243 33402.75 409.59 2291.05 29.64 2012-08-30 20:20:17.000 243 33402.75 409.58 2291.05 29.64 2012-08-30 20:20:18.000 243 33402.73 409.61 2291.04 29.64 2012-08-30 20:20:19.000 243 33402.74 409.57 2291.16 29.64 2012-08-30 20:20:20.000 243 33402.80 409.56 2291.06 29.64 2012-08-30 20:20:21.000 243 33402.81 409.61 2291.07 29.64 2012-08-30 20:20:22.000 243 33402.75 409.60 2291.05 29.64 2012-08-30 20:20:23.000 243 33402.73 409.56 2291.08 29.64 2012-08-30 20:20:24.000 243 33402.78 409.54 2291.03 29.64 2012-08-30 20:20:25.000 243 33402.71 409.62 2291.14 29.64 2012-08-30 20:20:26.000 243 33402.80 409.52 2291.17 29.64 2012-08-30 20:20:27.000 243 33402.75 409.51 2291.12 29.64 2012-08-30 20:20:28.000 243 33402.75 409.51 2291.11 29.64 2012-08-30 20:20:29.000 243 33402.77 409.56 2291.08 29.64 2012-08-30 20:20:30.000 243 33402.86 409.51 2291.09 29.64 2012-08-30 20:20:31.000 243 33402.79 409.53 2291.08 29.64 2012-08-30 20:20:32.000 243 33402.86 409.53 2291.02 29.64 2012-08-30 20:20:33.000 243 33402.72 409.48 2291.08 29.64 2012-08-30 20:20:34.000 243 33402.75 409.48 2291.08 29.64 2012-08-30 20:20:35.000 243 33402.72 409.51 2291.08 29.64 2012-08-30 20:20:36.000 243 33402.74 409.48 2291.14 29.64 2012-08-30 20:20:36.000 243 33402.83 409.47 2291.05 29.64 2012-08-30 20:20:38.000 243 33402.70 409.45 2291.12 29.64 2012-08-30 20:20:39.000 243 33402.73 409.44 2291.08 29.64 2012-08-30 20:20:40.000 243 33402.72 409.46 2291.04 29.64 2012-08-30 20:20:41.000 243 33402.80 409.48 2291.15 29.64 2012-08-30 20:20:42.000 243 33402.81 409.46 2291.09 29.64 2012-08-30 20:20:43.000 243 33402.92 409.48 2291.03 29.64 2012-08-30 20:20:44.000 243 33402.78 409.47 2291.05 29.64 2012-08-30 20:20:45.000 243 33402.75 409.50 2291.02 29.64 2012-08-30 20:20:46.000 243 33402.76 409.46 2291.09 29.64 2012-08-30 20:20:47.000 243 33402.74 409.45 2291.05 29.64 2012-08-30 20:20:48.000 243 33402.70 409.45 2291.09 29.64 2012-08-30 20:20:49.000 243 33402.67 409.48 2290.97 29.64 2012-08-30 20:20:49.000 243 33402.73 409.51 2291.08 29.64 2012-08-30 20:20:51.000 243 33402.71 409.48 2291.07 29.64 2012-08-30 20:20:52.000 243 33402.64 409.46 2291.03 29.64 2012-08-30 20:20:53.000 243 33402.69 409.56 2290.99 29.64 2012-08-30 20:20:54.000 243 33402.69 409.52 2291.05 29.64 2012-08-30 20:20:55.000 243 33402.71 409.48 2291.05 29.64 2012-08-30 20:20:56.000 243 33402.77 409.49 2291.07 29.64 2012-08-30 20:20:57.000 243 33402.68 409.49 2291.04 29.64 2012-08-30 20:20:58.000 243 33402.68 409.48 2291.08 29.64 2012-08-30 20:20:59.000 243 33402.68 409.52 2291.06 29.64 2012-08-30 20:21:00.000 243 33402.74 409.48 2291.10 29.64 2012-08-30 20:21:01.000 243 33402.70 409.55 2291.06 29.64 2012-08-30 20:21:02.000 243 33402.65 409.54 2291.02 29.64 2012-08-30 20:21:03.000 243 33402.80 409.53 2291.08 29.64 2012-08-30 20:21:04.000 243 33402.78 409.50 2291.03 29.64 2012-08-30 20:21:05.000 243 33402.64 409.55 2290.96 29.64 2012-08-30 20:21:06.000 243 33402.71 409.57 2291.05 29.64 2012-08-30 20:21:07.000 243 33402.63 409.53 2291.07 29.64 2012-08-30 20:21:08.000 243 33402.77 409.53 2290.95 29.64 2012-08-30 20:21:09.000 243 33402.73 409.60 2291.01 29.64 2012-08-30 20:21:10.000 243 33402.69 409.57 2290.95 29.64 2012-08-30 20:21:11.000 243 33402.70 409.58 2291.05 29.64 2012-08-30 20:21:12.000 243 33402.75 409.59 2291.04 29.64 2012-08-30 20:21:13.000 243 33402.70 409.55 2290.96 29.64 2012-08-30 20:21:14.000 243 33402.74 409.62 2291.02 29.64 2012-08-30 20:21:15.000 243 33402.71 409.61 2291.04 29.64 2012-08-30 20:21:16.000 243 33402.64 409.59 2291.10 29.64 2012-08-30 20:21:17.000 243 33402.74 409.58 2291.10 29.64 2012-08-30 20:21:18.000 243 33402.77 409.59 2290.97 29.64 2012-08-30 20:21:19.000 243 33402.74 409.58 2291.05 29.64 2012-08-30 20:21:20.000 243 33402.77 409.62 2291.04 29.64 2012-08-30 20:21:21.000 243 33402.66 409.58 2291.05 29.64 2012-08-30 20:21:22.000 243 33402.69 409.57 2291.11 29.64 2012-08-30 20:21:23.000 243 33402.73 409.61 2291.07 29.64 2012-08-30 20:21:24.000 243 33402.78 409.67 2291.10 29.64 2012-08-30 20:21:25.000 243 33402.75 409.61 2291.06 29.64 2012-08-30 20:21:26.000 243 33402.69 409.64 2291.00 29.64 2012-08-30 20:21:27.000 243 33402.73 409.64 2291.03 29.64 2012-08-30 20:21:28.000 243 33402.65 409.61 2291.11 29.64 2012-08-30 20:21:29.000 243 33402.71 409.64 2290.94 29.64 2012-08-30 20:21:30.000 243 33402.67 409.65 2291.07 29.64 2012-08-30 20:21:30.000 243 33402.68 409.62 2291.07 29.64 2012-08-30 20:21:32.000 243 33402.74 409.61 2291.08 29.64 2012-08-30 20:21:33.000 243 33402.75 409.62 2290.99 29.64 2012-08-30 20:21:34.000 243 33402.69 409.59 2291.03 29.64 2012-08-30 20:21:35.000 243 33402.69 409.62 2291.07 29.64 2012-08-30 20:21:36.000 243 33402.78 409.63 2291.05 29.64 2012-08-30 20:21:37.000 243 33402.73 409.63 2290.99 29.64 2012-08-30 20:21:38.000 243 33402.66 409.62 2291.00 29.64 2012-08-30 20:21:39.000 243 33402.74 409.63 2291.01 29.64 2012-08-30 20:21:40.000 243 33402.68 409.59 2291.02 29.64 2012-08-30 20:21:41.000 243 33402.75 409.66 2290.96 29.64 2012-08-30 20:21:42.000 243 33402.69 409.62 2291.05 29.64 2012-08-30 20:21:43.000 243 33402.71 409.60 2291.07 29.64 2012-08-30 20:21:43.000 243 33402.78 409.65 2291.01 29.64 2012-08-30 20:21:45.000 243 33402.69 409.62 2291.05 29.64 2012-08-30 20:21:46.000 243 33402.75 409.62 2291.04 29.64 2012-08-30 20:21:47.000 243 33402.78 409.63 2291.01 29.64 2012-08-30 20:21:48.000 243 33402.80 409.63 2291.03 29.64 2012-08-30 20:21:49.000 243 33402.73 409.61 2290.97 29.64 2012-08-30 20:21:50.000 243 33402.70 409.67 2291.14 29.64 2012-08-30 20:21:51.000 243 33402.71 409.68 2291.08 29.64 2012-08-30 20:21:52.000 243 33402.74 409.66 2291.05 29.64 2012-08-30 20:21:53.000 243 33402.80 409.65 2291.04 29.64 2012-08-30 20:21:54.000 243 33402.84 409.61 2291.09 29.64 2012-08-30 20:21:55.000 243 33402.75 409.65 2291.00 29.64 2012-08-30 20:21:56.000 243 33402.83 409.66 2290.93 29.64 2012-08-30 20:21:57.000 243 33402.67 409.65 2291.00 29.64 2012-08-30 20:21:58.000 243 33402.68 409.66 2291.02 29.64 2012-08-30 20:21:59.000 243 33402.88 409.68 2291.01 29.64 2012-08-30 20:22:00.000 243 33402.84 409.66 2291.02 29.64 2012-08-30 20:22:01.000 243 33402.70 409.63 2290.98 29.64 2012-08-30 20:22:02.000 243 33402.77 409.66 2291.10 29.64 2012-08-30 20:22:03.000 243 33402.80 409.69 2290.97 29.64 2012-08-30 20:22:04.000 243 33402.74 409.71 2290.99 29.64 2012-08-30 20:22:05.000 243 33402.81 409.63 2291.11 29.64 2012-08-30 20:22:06.000 243 33402.74 409.67 2291.08 29.64 2012-08-30 20:22:07.000 243 33402.69 409.69 2290.95 29.64 2012-08-30 20:22:08.000 243 33402.77 409.64 2290.97 29.64 2012-08-30 20:22:09.000 243 33402.71 409.65 2291.07 29.64 2012-08-30 20:22:10.000 243 33402.69 409.68 2291.01 29.64 2012-08-30 20:22:11.000 243 33402.78 409.67 2291.11 29.64 2012-08-30 20:22:12.000 243 33402.75 409.67 2291.01 29.64 2012-08-30 20:22:13.000 243 33402.64 409.69 2290.96 29.64 2012-08-30 20:22:14.000 243 33402.65 409.70 2291.12 29.64 2012-08-30 20:22:15.000 243 33402.74 409.72 2291.04 29.64 2012-08-30 20:22:16.000 243 33402.66 409.68 2291.01 29.64 2012-08-30 20:22:17.000 243 33402.81 409.70 2291.08 29.64 2012-08-30 20:22:18.000 243 33402.75 409.71 2291.01 29.64 2012-08-30 20:22:19.000 243 33402.68 409.69 2291.03 29.64 2012-08-30 20:22:20.000 243 33402.77 409.69 2291.08 29.64 2012-08-30 20:22:21.000 243 33402.68 409.73 2291.11 29.64 2012-08-30 20:22:22.000 243 33402.64 409.70 2291.08 29.64 2012-08-30 20:22:23.000 243 33402.67 409.67 2291.03 29.64 2012-08-30 20:22:24.000 243 33402.68 409.68 2291.07 29.64 2012-08-30 20:22:24.000 243 33402.64 409.68 2291.05 29.64 2012-08-30 20:22:26.000 243 33402.72 409.69 2291.10 29.64 2012-08-30 20:22:27.000 243 33402.63 409.65 2291.06 29.64 2012-08-30 20:22:28.000 243 33402.55 409.68 2291.01 29.64 2012-08-30 20:22:29.000 243 33402.62 409.69 2291.04 29.64 2012-08-30 20:22:30.000 243 33402.68 409.69 2291.05 29.64 2012-08-30 20:22:31.000 243 33402.67 409.68 2291.07 29.64 2012-08-30 20:22:32.000 243 33402.56 409.65 2290.98 29.64 2012-08-30 20:22:33.000 243 33402.72 409.64 2291.07 29.64 2012-08-30 20:22:34.000 243 33402.64 409.64 2290.96 29.64 2012-08-30 20:22:35.000 243 33402.66 409.64 2291.08 29.64 2012-08-30 20:22:36.000 243 33402.64 409.67 2291.08 29.64 2012-08-30 20:22:37.000 243 33402.67 409.66 2291.01 29.64 2012-08-30 20:22:37.000 243 33402.64 409.64 2291.07 29.64 2012-08-30 20:22:39.000 243 33402.56 409.65 2291.04 29.64 2012-08-30 20:22:40.000 243 33402.64 409.66 2291.08 29.64 2012-08-30 20:22:41.000 243 33402.63 409.61 2291.08 29.64 2012-08-30 20:22:42.000 243 33402.64 409.66 2291.07 29.64 2012-08-30 20:22:43.000 243 33402.61 409.63 2290.95 29.64 2012-08-30 20:22:44.000 243 33402.54 409.60 2290.98 29.64 2012-08-30 20:22:45.000 243 33402.68 409.65 2291.07 29.64 2012-08-30 20:22:46.000 243 33402.57 409.66 2291.10 29.64 2012-08-30 20:22:47.000 243 33402.61 409.61 2290.99 29.64 2012-08-30 20:22:48.000 243 33402.60 409.63 2291.06 29.64 2012-08-30 20:22:49.000 243 33402.55 409.59 2290.99 29.64 2012-08-30 20:22:50.000 243 33402.61 409.63 2291.08 29.64 2012-08-30 20:22:51.000 243 33402.58 409.59 2291.00 29.64 2012-08-30 20:22:52.000 243 33402.50 409.58 2290.96 29.64 2012-08-30 20:22:53.000 243 33402.47 409.61 2291.10 29.64 2012-08-30 20:22:54.000 243 33402.46 409.62 2291.12 29.64 2012-08-30 20:22:55.000 243 33402.56 409.60 2291.04 29.64 2012-08-30 20:22:56.000 243 33402.55 409.65 2291.05 29.64 2012-08-30 20:22:57.000 243 33402.50 409.61 2290.99 29.64 2012-08-30 20:22:58.000 243 33402.51 409.57 2291.02 29.64 2012-08-30 20:22:59.000 243 33402.50 409.57 2291.08 29.64 2012-08-30 20:23:00.000 243 33402.51 409.58 2291.04 29.64 2012-08-30 20:23:01.000 243 33402.46 409.58 2290.96 29.64 2012-08-30 20:23:02.000 243 33402.52 409.58 2291.04 29.64 2012-08-30 20:23:03.000 243 33402.47 409.54 2291.05 29.64 2012-08-30 20:23:04.000 243 33402.50 409.56 2291.01 29.64 2012-08-30 20:23:05.000 243 33402.50 409.58 2291.08 29.64 2012-08-30 20:23:06.000 243 33402.49 409.57 2291.05 29.64 2012-08-30 20:23:07.000 243 33402.43 409.55 2291.02 29.64 2012-08-30 20:23:08.000 243 33402.58 409.51 2291.06 29.64 2012-08-30 20:23:09.000 243 33402.49 409.56 2290.97 29.64 2012-08-30 20:23:10.000 243 33402.47 409.54 2291.02 29.64 2012-08-30 20:23:11.000 243 33402.52 409.59 2291.07 29.64 2012-08-30 20:23:12.000 243 33402.53 409.55 2291.03 29.64 2012-08-30 20:23:13.000 243 33402.49 409.55 2291.02 29.64 2012-08-30 20:23:14.000 243 33402.51 409.54 2291.04 29.64 2012-08-30 20:23:15.000 243 33402.57 409.54 2291.02 29.64 2012-08-30 20:23:16.000 243 33402.47 409.50 2291.02 29.64 2012-08-30 20:23:17.000 243 33402.53 409.57 2291.00 29.64 2012-08-30 20:23:18.000 243 33402.49 409.55 2290.96 29.64 2012-08-30 20:23:18.000 243 33402.47 409.49 2291.04 29.64 2012-08-30 20:23:20.000 243 33402.53 409.55 2291.03 29.64 2012-08-30 20:23:21.000 243 33402.46 409.53 2290.88 29.64 2012-08-30 20:23:22.000 243 33402.55 409.54 2290.93 29.64 2012-08-30 20:23:23.000 243 33402.51 409.51 2291.08 29.64 2012-08-30 20:23:24.000 243 33402.49 409.54 2291.05 29.64 2012-08-30 20:23:25.000 243 33402.56 409.50 2291.03 29.64 2012-08-30 20:23:26.000 243 33402.47 409.48 2291.08 29.64 2012-08-30 20:23:27.000 243 33402.43 409.51 2290.99 29.64 2012-08-30 20:23:28.000 243 33402.47 409.49 2291.05 29.64 2012-08-30 20:23:29.000 243 33402.50 409.49 2291.05 29.64 2012-08-30 20:23:30.000 243 33402.52 409.52 2291.07 29.64 2012-08-30 20:23:31.000 243 33402.54 409.53 2290.96 29.64 2012-08-30 20:23:31.000 243 33402.50 409.56 2290.99 29.64 2012-08-30 20:23:33.000 243 33402.65 409.50 2290.92 29.64 2012-08-30 20:23:34.000 243 33402.49 409.52 2290.95 29.64 2012-08-30 20:23:35.000 243 33402.45 409.49 2290.96 29.64 2012-08-30 20:23:36.000 243 33402.55 409.49 2290.96 29.64 2012-08-30 20:23:37.000 243 33402.56 409.50 2290.90 29.64 2012-08-30 20:23:38.000 243 33402.60 409.50 2290.95 29.64 2012-08-30 20:23:39.000 243 33402.49 409.55 2290.99 29.64 2012-08-30 20:23:40.000 243 33402.53 409.53 2291.01 29.64 2012-08-30 20:23:41.000 243 33402.57 409.55 2291.02 29.64 2012-08-30 20:23:42.000 243 33402.56 409.52 2291.01 29.64 2012-08-30 20:23:43.000 243 33402.53 409.49 2291.02 29.64 2012-08-30 20:23:44.000 243 33402.54 409.50 2291.00 29.64 2012-08-30 20:23:45.000 243 33402.58 409.51 2291.02 29.64 2012-08-30 20:23:46.000 243 33402.57 409.51 2290.96 29.64 2012-08-30 20:23:47.000 243 33402.55 409.55 2291.01 29.64 2012-08-30 20:23:48.000 243 33402.48 409.55 2290.99 29.64 2012-08-30 20:23:49.000 243 33402.56 409.52 2291.05 29.64 2012-08-30 20:23:50.000 243 33402.55 409.54 2291.10 29.64 2012-08-30 20:23:51.000 243 33402.58 409.52 2290.96 29.64 2012-08-30 20:23:52.000 243 33402.37 409.54 2291.02 29.64 2012-08-30 20:23:53.000 243 33402.47 409.51 2291.08 29.64 2012-08-30 20:23:54.000 243 33402.47 409.53 2291.04 29.64 2012-08-30 20:23:55.000 243 33402.52 409.55 2291.00 29.64 2012-08-30 20:23:56.000 243 33402.48 409.51 2291.10 29.64 2012-08-30 20:23:57.000 243 33402.44 409.50 2291.04 29.64 2012-08-30 20:23:58.000 243 33402.53 409.53 2291.04 29.64 2012-08-30 20:23:59.000 243 33402.47 409.55 2291.02 29.64 2012-08-30 20:24:00.000 243 33402.45 409.52 2290.98 29.64 2012-08-30 20:24:01.000 243 33402.42 409.45 2291.06 29.64 2012-08-30 20:24:02.000 243 33402.44 409.54 2290.96 29.64 2012-08-30 20:24:03.000 243 33402.45 409.52 2291.05 29.64 2012-08-30 20:24:04.000 243 33402.45 409.53 2291.00 29.64 2012-08-30 20:24:05.000 243 33402.47 409.52 2290.88 29.64 2012-08-30 20:24:06.000 243 33402.44 409.53 2290.99 29.64 2012-08-30 20:24:07.000 243 33402.44 409.54 2290.98 29.64 2012-08-30 20:24:08.000 243 33402.44 409.52 2291.04 29.64 2012-08-30 20:24:09.000 243 33402.50 409.53 2290.98 29.64 2012-08-30 20:24:10.000 243 33402.41 409.54 2291.00 29.64 2012-08-30 20:24:11.000 243 33402.43 409.56 2290.94 29.64 2012-08-30 20:24:12.000 243 33402.46 409.51 2290.96 29.64 2012-08-30 20:24:12.000 243 33402.39 409.50 2291.00 29.64 2012-08-30 20:24:14.000 243 33402.31 409.49 2291.00 29.64 2012-08-30 20:24:15.000 243 33402.31 409.54 2291.04 29.64 2012-08-30 20:24:16.000 243 33402.39 409.56 2291.02 29.64 2012-08-30 20:24:17.000 243 33402.34 409.53 2290.94 29.64 2012-08-30 20:24:18.000 243 33402.38 409.55 2291.08 29.64 2012-08-30 20:24:19.000 243 33402.37 409.51 2291.04 29.64 2012-08-30 20:24:20.000 243 33402.38 409.54 2291.01 29.64 2012-08-30 20:24:21.000 243 33402.30 409.53 2290.95 29.64 2012-08-30 20:24:22.000 243 33402.36 409.57 2290.99 29.64 2012-08-30 20:24:23.000 243 33402.29 409.53 2291.00 29.64 2012-08-30 20:24:24.000 243 33402.34 409.51 2290.96 29.64 2012-08-30 20:24:25.000 243 33402.25 409.49 2291.04 29.64 2012-08-30 20:24:25.000 243 33402.38 409.50 2290.94 29.64 2012-08-30 20:24:27.000 243 33402.33 409.54 2291.02 29.64 2012-08-30 20:24:28.000 243 33402.32 409.53 2290.99 29.64 2012-08-30 20:24:29.000 243 33402.31 409.51 2290.97 29.64 2012-08-30 20:24:30.000 243 33402.31 409.51 2291.02 29.64 2012-08-30 20:24:31.000 243 33402.27 409.51 2291.08 29.64 2012-08-30 20:24:32.000 243 33402.36 409.49 2290.98 29.64 2012-08-30 20:24:33.000 243 33402.23 409.48 2291.02 29.64 2012-08-30 20:24:34.000 243 33402.26 409.48 2291.02 29.64 2012-08-30 20:24:35.000 243 33402.34 409.48 2291.02 29.64 2012-08-30 20:24:36.000 243 33402.32 409.47 2290.96 29.64 2012-08-30 20:24:37.000 243 33402.31 409.48 2291.06 29.64 2012-08-30 20:24:38.000 243 33402.33 409.44 2291.03 29.64 2012-08-30 20:24:39.000 243 33402.35 409.45 2291.05 29.64 2012-08-30 20:24:40.000 243 33402.31 409.47 2291.01 29.64 2012-08-30 20:24:41.000 243 33402.34 409.47 2291.06 29.64 2012-08-30 20:24:42.000 243 33402.39 409.42 2291.07 29.64 2012-08-30 20:24:43.000 243 33402.40 409.44 2291.04 29.64 2012-08-30 20:24:44.000 243 33402.30 409.45 2291.08 29.64 2012-08-30 20:24:45.000 243 33402.47 409.43 2290.99 29.64 2012-08-30 20:24:46.000 243 33402.34 409.35 2291.01 29.64 2012-08-30 20:24:47.000 243 33402.38 409.39 2291.03 29.64 2012-08-30 20:24:48.000 243 33402.45 409.41 2290.97 29.64 2012-08-30 20:24:49.000 243 33402.42 409.39 2290.93 29.64 2012-08-30 20:24:50.000 243 33402.36 409.40 2291.04 29.64 2012-08-30 20:24:51.000 243 33402.39 409.34 2291.02 29.64 2012-08-30 20:24:52.000 243 33402.50 409.35 2291.07 29.64 2012-08-30 20:24:53.000 243 33402.42 409.33 2290.97 29.64 2012-08-30 20:24:54.000 243 33402.49 409.41 2290.97 29.64 2012-08-30 20:24:55.000 243 33402.52 409.34 2290.93 29.64 2012-08-30 20:24:56.000 243 33402.45 409.41 2290.93 29.64 2012-08-30 20:24:57.000 243 33402.42 409.35 2290.98 29.64 2012-08-30 20:24:58.000 243 33402.36 409.37 2290.95 29.64 2012-08-30 20:24:59.000 243 33402.46 409.36 2290.93 29.64 2012-08-30 20:25:00.000 243 33402.44 409.36 2290.95 29.64 2012-08-30 20:25:01.000 243 33402.47 409.39 2290.92 29.64 2012-08-30 20:25:02.000 243 33402.49 409.39 2291.06 29.64 2012-08-30 20:25:03.000 243 33402.44 409.38 2290.92 29.64 2012-08-30 20:25:04.000 243 33402.53 409.35 2290.88 29.64 2012-08-30 20:25:05.000 243 33402.47 409.33 2290.95 29.64 2012-08-30 20:25:06.000 243 33402.57 409.35 2290.93 29.64 2012-08-30 20:25:06.000 243 33402.39 409.34 2290.92 29.64 2012-08-30 20:25:08.000 243 33402.47 409.35 2290.82 29.64 2012-08-30 20:25:09.000 243 33402.36 409.38 2290.98 29.64 2012-08-30 20:25:10.000 243 33402.47 409.39 2290.93 29.64 2012-08-30 20:25:11.000 243 33402.43 409.37 2290.94 29.64 2012-08-30 20:25:12.000 243 33402.48 409.37 2290.96 29.64 2012-08-30 20:25:13.000 243 33402.37 409.41 2290.93 29.64 2012-08-30 20:25:14.000 243 33402.40 409.37 2290.98 29.64 2012-08-30 20:25:15.000 243 33402.39 409.38 2290.93 29.64 2012-08-30 20:25:16.000 243 33402.37 409.36 2290.99 29.64 2012-08-30 20:25:17.000 243 33402.31 409.40 2290.95 29.64 2012-08-30 20:25:18.000 243 33402.35 409.38 2290.95 29.64 2012-08-30 20:25:19.000 243 33402.39 409.41 2290.90 29.64 2012-08-30 20:25:19.000 243 33402.37 409.44 2290.96 29.64 2012-08-30 20:25:21.000 243 33402.39 409.43 2290.93 29.64 2012-08-30 20:25:22.000 243 33402.44 409.44 2290.85 29.64 2012-08-30 20:25:23.000 243 33402.42 409.48 2290.80 29.64 2012-08-30 20:25:24.000 243 33402.29 409.47 2290.86 29.64 2012-08-30 20:25:25.000 243 33402.32 409.44 2290.89 29.64 2012-08-30 20:25:26.000 243 33402.28 409.45 2290.93 29.64 2012-08-30 20:25:27.000 243 33402.27 409.42 2290.86 29.64 2012-08-30 20:25:28.000 243 33402.27 409.45 2291.01 29.64 2012-08-30 20:25:29.000 243 33402.27 409.44 2290.96 29.64 2012-08-30 20:25:30.000 243 33402.34 409.49 2290.96 29.64 2012-08-30 20:25:31.000 243 33402.28 409.49 2290.89 29.64 2012-08-30 20:25:32.000 243 33402.32 409.45 2290.92 29.64 2012-08-30 20:25:33.000 243 33402.32 409.48 2290.92 29.64 2012-08-30 20:25:34.000 243 33402.20 409.45 2290.96 29.64 2012-08-30 20:25:35.000 243 33402.21 409.45 2290.94 29.64 2012-08-30 20:25:36.000 243 33402.31 409.46 2290.93 29.64 2012-08-30 20:25:37.000 243 33402.28 409.48 2290.95 29.64 2012-08-30 20:25:38.000 243 33402.24 409.45 2290.92 29.64 2012-08-30 20:25:39.000 243 33402.32 409.50 2290.99 29.64 2012-08-30 20:25:40.000 243 33402.18 409.47 2290.95 29.64 2012-08-30 20:25:41.000 243 33402.19 409.45 2290.95 29.64 2012-08-30 20:25:42.000 243 33402.27 409.45 2290.96 29.64 2012-08-30 20:25:43.000 243 33402.24 409.47 2290.91 29.64 2012-08-30 20:25:44.000 243 33402.18 409.44 2290.97 29.64 2012-08-30 20:25:45.000 243 33402.27 409.41 2290.93 29.64 2012-08-30 20:25:46.000 243 33402.22 409.48 2291.04 29.64 2012-08-30 20:25:47.000 243 33402.20 409.46 2291.08 29.64 2012-08-30 20:25:48.000 243 33402.22 409.45 2291.01 29.64 2012-08-30 20:25:49.000 243 33402.24 409.42 2290.99 29.64 2012-08-30 20:25:50.000 243 33402.25 409.45 2291.05 29.64 2012-08-30 20:25:51.000 243 33402.15 409.44 2290.97 29.64 2012-08-30 20:25:52.000 243 33402.21 409.47 2290.96 29.64 2012-08-30 20:25:53.000 243 33402.22 409.46 2290.96 29.64 2012-08-30 20:25:54.000 243 33402.21 409.42 2290.91 29.64 2012-08-30 20:25:55.000 243 33402.12 409.42 2290.94 29.64 2012-08-30 20:25:56.000 243 33402.20 409.43 2290.93 29.64 2012-08-30 20:25:57.000 243 33402.15 409.39 2290.97 29.64 2012-08-30 20:25:58.000 243 33402.15 409.43 2290.98 29.64 2012-08-30 20:25:59.000 243 33402.15 409.43 2290.99 29.64 2012-08-30 20:26:00.000 243 33402.16 409.42 2290.93 29.64 2012-08-30 20:26:00.000 243 33402.16 409.43 2290.93 29.64 2012-08-30 20:26:02.000 243 33402.25 409.44 2291.05 29.64 2012-08-30 20:26:03.000 243 33402.10 409.43 2290.99 29.64 2012-08-30 20:26:04.000 243 33402.19 409.39 2290.96 29.64 2012-08-30 20:26:05.000 243 33402.05 409.38 2290.92 29.64 2012-08-30 20:26:06.000 243 33402.04 409.41 2290.94 29.64 2012-08-30 20:26:07.000 243 33402.21 409.38 2290.97 29.64 2012-08-30 20:26:08.000 243 33402.21 409.38 2291.01 29.64 2012-08-30 20:26:09.000 243 33402.15 409.36 2290.90 29.64 2012-08-30 20:26:10.000 243 33402.08 409.35 2290.90 29.64 2012-08-30 20:26:11.000 243 33402.09 409.36 2290.91 29.64 2012-08-30 20:26:12.000 243 33402.12 409.35 2290.93 29.64 2012-08-30 20:26:13.000 243 33402.12 409.39 2290.88 29.64 2012-08-30 20:26:13.000 243 33402.04 409.36 2290.99 29.64 2012-08-30 20:26:15.000 243 33402.18 409.36 2290.91 29.64 2012-08-30 20:26:16.000 243 33402.06 409.37 2290.98 29.64 2012-08-30 20:26:17.000 243 33402.09 409.38 2290.95 29.64 2012-08-30 20:26:18.000 243 33402.20 409.36 2290.98 29.64 2012-08-30 20:26:19.000 243 33402.18 409.39 2290.95 29.64 2012-08-30 20:26:20.000 243 33402.12 409.39 2290.94 29.64 2012-08-30 20:26:21.000 243 33402.11 409.35 2290.86 29.64 2012-08-30 20:26:22.000 243 33402.09 409.38 2290.97 29.64 2012-08-30 20:26:23.000 243 33402.04 409.38 2290.89 29.64 2012-08-30 20:26:24.000 243 33402.08 409.39 2290.95 29.64 2012-08-30 20:26:25.000 243 33402.09 409.37 2290.84 29.64 2012-08-30 20:26:26.000 243 33401.90 409.39 2290.88 29.64 2012-08-30 20:26:27.000 243 33402.12 409.41 2290.92 29.64 2012-08-30 20:26:28.000 243 33402.10 409.39 2290.92 29.64 2012-08-30 20:26:29.000 243 33402.02 409.40 2290.96 29.64 2012-08-30 20:26:30.000 243 33402.07 409.44 2290.92 29.64 2012-08-30 20:26:31.000 243 33402.04 409.42 2290.92 29.64 2012-08-30 20:26:32.000 243 33402.04 409.43 2290.88 29.64 2012-08-30 20:26:33.000 243 33401.93 409.41 2291.01 29.64 2012-08-30 20:26:34.000 243 33401.99 409.40 2291.01 29.64 2012-08-30 20:26:35.000 243 33401.98 409.39 2290.93 29.64 2012-08-30 20:26:36.000 243 33401.97 409.46 2290.97 29.64 2012-08-30 20:26:37.000 243 33402.02 409.46 2290.93 29.64 2012-08-30 20:26:38.000 243 33402.04 409.44 2290.95 29.64 2012-08-30 20:26:39.000 243 33401.99 409.48 2291.03 29.64 2012-08-30 20:26:40.000 243 33401.96 409.46 2290.99 29.64 2012-08-30 20:26:41.000 243 33401.97 409.46 2291.01 29.64 2012-08-30 20:26:42.000 243 33401.94 409.49 2290.98 29.64 2012-08-30 20:26:43.000 243 33401.90 409.47 2291.03 29.64 2012-08-30 20:26:44.000 243 33401.93 409.48 2291.00 29.64 2012-08-30 20:26:45.000 243 33401.94 409.48 2290.98 29.64 2012-08-30 20:26:46.000 243 33401.94 409.52 2290.97 29.64 2012-08-30 20:26:47.000 243 33401.93 409.54 2290.88 29.64 2012-08-30 20:26:48.000 243 33401.90 409.56 2291.05 29.64 2012-08-30 20:26:49.000 243 33401.91 409.54 2290.98 29.64 2012-08-30 20:26:50.000 243 33401.93 409.54 2291.02 29.64 2012-08-30 20:26:51.000 243 33401.85 409.53 2291.02 29.64 2012-08-30 20:26:52.000 243 33401.91 409.53 2290.93 29.64 2012-08-30 20:26:53.000 243 33401.88 409.54 2290.91 29.64 2012-08-30 20:26:54.000 243 33401.95 409.54 2290.99 29.64 2012-08-30 20:26:54.000 243 33401.87 409.53 2290.95 29.64 2012-08-30 20:26:56.000 243 33401.94 409.51 2290.98 29.64 2012-08-30 20:26:57.000 243 33401.82 409.54 2290.94 29.64 2012-08-30 20:26:58.000 243 33401.91 409.54 2290.95 29.64 2012-08-30 20:26:59.000 243 33401.90 409.53 2290.99 29.64 2012-08-30 20:27:00.000 243 33401.94 409.57 2290.96 29.64 2012-08-30 20:27:01.000 243 33401.85 409.57 2290.99 29.64 2012-08-30 20:27:02.000 243 33401.76 409.54 2290.99 29.64 2012-08-30 20:27:03.000 243 33401.81 409.60 2291.07 29.64 2012-08-30 20:27:04.000 243 33401.85 409.56 2291.05 29.64 2012-08-30 20:27:05.000 243 33401.87 409.55 2291.00 29.64 2012-08-30 20:27:06.000 243 33401.80 409.51 2291.02 29.64 2012-08-30 20:27:07.000 243 33401.89 409.54 2290.99 29.64 2012-08-30 20:27:07.000 243 33401.87 409.58 2290.91 29.64 2012-08-30 20:27:09.000 243 33401.80 409.58 2291.04 29.64 2012-08-30 20:27:10.000 243 33401.79 409.56 2290.98 29.64 2012-08-30 20:27:11.000 243 33401.79 409.52 2291.04 29.64 2012-08-30 20:27:12.000 243 33401.79 409.53 2291.00 29.64 2012-08-30 20:27:13.000 243 33401.94 409.56 2291.02 29.64 2012-08-30 20:27:14.000 243 33401.75 409.57 2290.95 29.64 2012-08-30 20:27:15.000 243 33401.91 409.57 2290.95 29.64 2012-08-30 20:27:16.000 243 33401.90 409.57 2291.02 29.64 2012-08-30 20:27:17.000 243 33401.85 409.49 2290.95 29.64 2012-08-30 20:27:18.000 243 33401.87 409.49 2290.93 29.64 2012-08-30 20:27:19.000 243 33401.83 409.54 2291.01 29.64 2012-08-30 20:27:20.000 243 33401.84 409.56 2291.00 29.64 2012-08-30 20:27:21.000 243 33401.85 409.56 2290.99 29.64 2012-08-30 20:27:22.000 243 33401.88 409.53 2290.98 29.64 2012-08-30 20:27:23.000 243 33401.85 409.54 2290.96 29.64 2012-08-30 20:27:24.000 243 33401.84 409.55 2290.97 29.64 2012-08-30 20:27:25.000 243 33401.82 409.46 2290.97 29.64 2012-08-30 20:27:26.000 243 33401.83 409.49 2290.92 29.64 2012-08-30 20:27:27.000 243 33401.87 409.50 2291.04 29.64 2012-08-30 20:27:28.000 243 33401.88 409.52 2290.90 29.64 2012-08-30 20:27:29.000 243 33401.84 409.50 2290.95 29.64 2012-08-30 20:27:30.000 243 33401.83 409.49 2290.96 29.64 2012-08-30 20:27:31.000 243 33401.87 409.52 2290.97 29.64 2012-08-30 20:27:32.000 243 33401.79 409.50 2291.03 29.64 2012-08-30 20:27:33.000 243 33401.84 409.49 2291.02 29.64 2012-08-30 20:27:34.000 243 33401.81 409.49 2290.98 29.64 2012-08-30 20:27:35.000 243 33401.72 409.49 2290.92 29.64 2012-08-30 20:27:36.000 243 33401.76 409.46 2291.04 29.64 2012-08-30 20:27:37.000 243 33401.80 409.49 2291.02 29.64 2012-08-30 20:27:38.000 243 33401.72 409.47 2290.96 29.64 2012-08-30 20:27:39.000 243 33401.71 409.47 2290.92 29.64 2012-08-30 20:27:40.000 243 33401.82 409.50 2291.02 29.64 2012-08-30 20:27:41.000 243 33401.79 409.49 2291.00 29.64 2012-08-30 20:27:42.000 243 33401.78 409.48 2290.99 29.64 2012-08-30 20:27:43.000 243 33401.77 409.42 2290.98 29.64 2012-08-30 20:27:44.000 243 33401.75 409.45 2290.95 29.64 2012-08-30 20:27:45.000 243 33401.79 409.46 2290.92 29.64 2012-08-30 20:27:46.000 243 33401.78 409.48 2291.00 29.64 2012-08-30 20:27:47.000 243 33401.77 409.49 2290.96 29.64 2012-08-30 20:27:48.000 243 33401.77 409.49 2290.98 29.64 2012-08-30 20:27:48.000 243 33401.72 409.46 2291.00 29.64 2012-08-30 20:27:50.000 243 33401.68 409.47 2290.95 29.64 2012-08-30 20:27:51.000 243 33401.74 409.50 2290.98 29.64 2012-08-30 20:27:52.000 243 33401.79 409.51 2291.04 29.64 2012-08-30 20:27:53.000 243 33401.81 409.49 2290.95 29.64 2012-08-30 20:27:54.000 243 33401.76 409.47 2290.92 29.64 2012-08-30 20:27:55.000 243 33401.71 409.51 2290.92 29.64 2012-08-30 20:27:56.000 243 33401.69 409.48 2291.00 29.64 2012-08-30 20:27:57.000 243 33401.71 409.42 2291.01 29.64 2012-08-30 20:27:58.000 243 33401.71 409.49 2290.89 29.64 2012-08-30 20:27:59.000 243 33401.69 409.49 2290.92 29.64 2012-08-30 20:28:00.000 243 33401.68 409.53 2290.87 29.64 2012-08-30 20:28:01.000 243 33401.65 409.55 2290.96 29.64 2012-08-30 20:28:01.000 243 33401.75 409.52 2290.95 29.64 2012-08-30 20:28:03.000 243 33401.72 409.55 2290.94 29.64 2012-08-30 20:28:04.000 243 33401.76 409.56 2290.96 29.64 2012-08-30 20:28:05.000 243 33401.70 409.53 2290.95 29.64 2012-08-30 20:28:06.000 243 33401.67 409.54 2290.91 29.64 2012-08-30 20:28:07.000 243 33401.70 409.57 2290.89 29.64 2012-08-30 20:28:08.000 243 33401.59 409.50 2291.02 29.64 2012-08-30 20:28:09.000 243 33401.72 409.56 2290.93 29.64 2012-08-30 20:28:10.000 243 33401.68 409.55 2290.88 29.64 2012-08-30 20:28:11.000 243 33401.72 409.53 2290.82 29.64 2012-08-30 20:28:12.000 243 33401.66 409.56 2290.85 29.64 2012-08-30 20:28:13.000 243 33401.69 409.55 2290.92 29.64 2012-08-30 20:28:14.000 243 33401.73 409.58 2290.94 29.64 2012-08-30 20:28:15.000 243 33401.72 409.63 2290.89 29.64 2012-08-30 20:28:16.000 243 33401.62 409.58 2290.86 29.64 2012-08-30 20:28:17.000 243 33401.75 409.59 2290.89 29.64 2012-08-30 20:28:18.000 243 33401.72 409.61 2290.91 29.64 2012-08-30 20:28:19.000 243 33401.72 409.62 2290.91 29.64 2012-08-30 20:28:20.000 243 33401.69 409.65 2291.06 29.64 2012-08-30 20:28:21.000 243 33401.63 409.61 2290.96 29.64 2012-08-30 20:28:22.000 243 33401.53 409.62 2290.98 29.64 2012-08-30 20:28:23.000 243 33401.62 409.60 2290.93 29.64 2012-08-30 20:28:24.000 243 33401.65 409.63 2290.93 29.64 2012-08-30 20:28:25.000 243 33401.69 409.69 2290.94 29.64 2012-08-30 20:28:26.000 243 33401.70 409.68 2290.93 29.64 2012-08-30 20:28:27.000 243 33401.69 409.63 2290.95 29.64 2012-08-30 20:28:28.000 243 33401.63 409.69 2290.96 29.64 2012-08-30 20:28:29.000 243 33401.60 409.67 2290.93 29.64 2012-08-30 20:28:30.000 243 33401.65 409.68 2290.92 29.64 2012-08-30 20:28:31.000 243 33401.65 409.67 2290.93 29.64 2012-08-30 20:28:32.000 243 33401.68 409.67 2290.93 29.64 2012-08-30 20:28:33.000 243 33401.62 409.68 2290.91 29.64 2012-08-30 20:28:34.000 243 33401.57 409.69 2290.93 29.64 2012-08-30 20:28:35.000 243 33401.58 409.70 2290.97 29.64 2012-08-30 20:28:36.000 243 33401.65 409.66 2291.03 29.64 2012-08-30 20:28:37.000 243 33401.70 409.70 2291.02 29.64 2012-08-30 20:28:38.000 243 33401.58 409.69 2291.02 29.64 2012-08-30 20:28:39.000 243 33401.66 409.69 2290.92 29.64 2012-08-30 20:28:40.000 243 33401.80 409.73 2290.94 29.64 2012-08-30 20:28:41.000 243 33401.63 409.75 2290.96 29.64 2012-08-30 20:28:42.000 243 33401.59 409.69 2291.01 29.64 2012-08-30 20:28:42.000 243 33401.60 409.70 2291.06 29.64 2012-08-30 20:28:44.000 243 33401.68 409.70 2290.95 29.64 2012-08-30 20:28:45.000 243 33401.67 409.72 2290.97 29.64 2012-08-30 20:28:46.000 243 33401.61 409.78 2290.97 29.64 2012-08-30 20:28:47.000 243 33401.59 409.78 2290.89 29.64 2012-08-30 20:28:48.000 243 33401.70 409.74 2290.98 29.64 2012-08-30 20:28:49.000 243 33401.68 409.78 2290.98 29.64 2012-08-30 20:28:50.000 243 33401.72 409.79 2290.95 29.64 2012-08-30 20:28:51.000 243 33401.71 409.73 2290.98 29.64 2012-08-30 20:28:52.000 243 33401.62 409.78 2290.95 29.64 2012-08-30 20:28:53.000 243 33401.54 409.73 2290.94 29.64 2012-08-30 20:28:54.000 243 33401.65 409.79 2291.00 29.64 2012-08-30 20:28:55.000 243 33401.63 409.82 2291.01 29.64 2012-08-30 20:28:55.000 243 33401.65 409.80 2290.98 29.64 2012-08-30 20:28:57.000 243 33401.49 409.78 2291.04 29.64 2012-08-30 20:28:58.000 243 33401.55 409.80 2291.02 29.64 2012-08-30 20:28:59.000 243 33401.49 409.80 2291.03 29.64 2012-08-30 20:29:00.000 243 33401.55 409.83 2291.03 29.64 2012-08-30 20:29:01.000 243 33401.53 409.86 2291.07 29.64 2012-08-30 20:29:02.000 243 33401.44 409.80 2290.96 29.64 2012-08-30 20:29:03.000 243 33401.53 409.80 2291.08 29.64 2012-08-30 20:29:04.000 243 33401.47 409.82 2291.05 29.64 2012-08-30 20:29:05.000 243 33401.49 409.82 2290.99 29.64 2012-08-30 20:29:06.000 243 33401.43 409.86 2291.01 29.64 2012-08-30 20:29:07.000 243 33401.51 409.88 2290.99 29.64 2012-08-30 20:29:08.000 243 33401.57 409.87 2291.07 29.64 2012-08-30 20:29:09.000 243 33401.52 409.90 2291.02 29.64 2012-08-30 20:29:10.000 243 33401.48 409.88 2291.07 29.64 2012-08-30 20:29:11.000 243 33401.44 409.89 2291.04 29.64 2012-08-30 20:29:12.000 243 33401.47 409.86 2290.99 29.64 2012-08-30 20:29:13.000 243 33401.44 409.88 2291.02 29.64 2012-08-30 20:29:14.000 243 33401.43 409.88 2291.02 29.64 2012-08-30 20:29:15.000 243 33401.36 409.89 2291.07 29.64 2012-08-30 20:29:16.000 243 33401.46 409.96 2290.98 29.64 2012-08-30 20:29:17.000 243 33401.39 409.93 2290.95 29.64 2012-08-30 20:29:18.000 243 33401.35 409.91 2290.99 29.64 2012-08-30 20:29:19.000 243 33401.38 409.89 2291.09 29.64 2012-08-30 20:29:20.000 243 33401.39 409.88 2290.98 29.64 2012-08-30 20:29:21.000 243 33401.42 409.90 2291.00 29.64 2012-08-30 20:29:22.000 243 33401.37 409.92 2291.02 29.64 2012-08-30 20:29:23.000 243 33401.34 409.91 2291.05 29.64 2012-08-30 20:29:24.000 243 33401.35 409.92 2290.98 29.64 2012-08-30 20:29:25.000 243 33401.37 409.91 2290.96 29.64 2012-08-30 20:29:26.000 243 33401.32 409.92 2291.05 29.64 2012-08-30 20:29:27.000 243 33401.26 409.94 2291.02 29.64 2012-08-30 20:29:28.000 243 33401.36 409.92 2291.10 29.64 2012-08-30 20:29:29.000 243 33401.29 409.92 2291.10 29.64 2012-08-30 20:29:30.000 243 33401.24 409.91 2291.06 29.64 2012-08-30 20:29:31.000 243 33401.29 409.91 2291.04 29.64 2012-08-30 20:29:32.000 243 33401.31 409.93 2291.17 29.64 2012-08-30 20:29:33.000 243 33401.28 409.93 2291.06 29.64 2012-08-30 20:29:34.000 243 33401.26 409.88 2291.14 29.64 2012-08-30 20:29:35.000 243 33401.26 409.88 2291.15 29.64 2012-08-30 20:29:36.000 243 33401.22 409.96 2291.11 29.64 2012-08-30 20:29:36.000 243 33401.23 409.91 2291.08 29.64 2012-08-30 20:29:38.000 243 33401.28 409.92 2291.11 29.64 2012-08-30 20:29:39.000 243 33401.22 409.90 2291.13 29.64 2012-08-30 20:29:40.000 243 33401.22 409.95 2291.14 29.64 2012-08-30 20:29:41.000 243 33401.21 409.92 2291.14 29.64 2012-08-30 20:29:42.000 243 33401.28 409.90 2291.11 29.64 2012-08-30 20:29:43.000 243 33401.24 409.88 2291.14 29.64 2012-08-30 20:29:44.000 243 33401.10 409.89 2291.13 29.64 2012-08-30 20:29:45.000 243 33401.28 409.90 2291.16 29.64 2012-08-30 20:29:46.000 243 33401.22 409.87 2291.14 29.64 2012-08-30 20:29:47.000 243 33401.15 409.88 2291.12 29.64 2012-08-30 20:29:48.000 243 33401.24 409.86 2291.05 29.64 2012-08-30 20:29:49.000 243 33401.20 409.87 2291.12 29.64 2012-08-30 20:29:49.000 243 33401.18 409.88 2291.03 29.64 2012-08-30 20:29:51.000 243 33401.16 409.90 2291.08 29.64 2012-08-30 20:29:52.000 243 33401.17 409.88 2291.14 29.64 2012-08-30 20:29:53.000 243 33401.16 409.85 2291.14 29.64 2012-08-30 20:29:54.000 243 33401.17 409.86 2291.02 29.64 2012-08-30 20:29:55.000 243 33401.13 409.88 2291.10 29.64 2012-08-30 20:29:56.000 243 33401.19 409.81 2291.14 29.64 2012-08-30 20:29:57.000 243 33401.29 409.84 2291.06 29.64 2012-08-30 20:29:58.000 243 33401.27 409.80 2291.10 29.64 2012-08-30 20:29:59.000 243 33401.22 409.81 2291.10 29.64 2012-08-30 20:30:00.000 243 33401.20 409.80 2291.11 29.64 2012-08-30 20:30:01.000 243 33401.19 409.81 2291.05 29.64 2012-08-30 20:30:02.000 243 33401.13 409.79 2291.10 29.64 2012-08-30 20:30:03.000 243 33401.18 409.80 2291.09 29.64 2012-08-30 20:30:04.000 243 33401.25 409.80 2291.01 29.64 2012-08-30 20:30:05.000 243 33401.24 409.77 2291.04 29.64 2012-08-30 20:30:06.000 243 33401.19 409.81 2291.07 29.64 2012-08-30 20:30:07.000 243 33401.19 409.81 2291.07 29.64 2012-08-30 20:30:08.000 243 33401.18 409.79 2291.03 29.64 2012-08-30 20:30:09.000 243 33401.14 409.81 2291.02 29.64 2012-08-30 20:30:10.000 243 33401.16 409.78 2291.11 29.64 2012-08-30 20:30:11.000 243 33401.18 409.80 2291.05 29.64 2012-08-30 20:30:12.000 243 33401.30 409.80 2291.08 29.64 2012-08-30 20:30:13.000 243 33401.16 409.80 2291.02 29.64 2012-08-30 20:30:14.000 243 33401.18 409.78 2291.10 29.64 2012-08-30 20:30:15.000 243 33401.19 409.80 2291.10 29.64 2012-08-30 20:30:16.000 243 33401.18 409.80 2291.01 29.64 2012-08-30 20:30:17.000 243 33401.17 409.79 2291.01 29.64 2012-08-30 20:30:18.000 243 33401.14 409.80 2291.04 29.64 2012-08-30 20:30:19.000 243 33401.13 409.77 2290.99 29.64 2012-08-30 20:30:20.000 243 33401.07 409.82 2291.04 29.64 2012-08-30 20:30:21.000 243 33401.16 409.80 2290.98 29.64 2012-08-30 20:30:22.000 243 33401.16 409.78 2290.97 29.64 2012-08-30 20:30:23.000 243 33401.14 409.81 2290.95 29.64 2012-08-30 20:30:24.000 243 33401.24 409.78 2291.04 29.64 2012-08-30 20:30:25.000 243 33401.21 409.84 2290.97 29.64 2012-08-30 20:30:26.000 243 33401.26 409.80 2291.05 29.64 2012-08-30 20:30:27.000 243 33401.13 409.81 2291.00 29.64 2012-08-30 20:30:28.000 243 33401.11 409.85 2291.06 29.64 2012-08-30 20:30:29.000 243 33401.13 409.84 2291.08 29.64 2012-08-30 20:30:30.000 243 33401.15 409.80 2290.92 29.64 2012-08-30 20:30:30.000 243 33401.18 409.81 2290.95 29.64 2012-08-30 20:30:32.000 243 33401.20 409.85 2290.99 29.64 2012-08-30 20:30:33.000 243 33401.18 409.84 2291.01 29.64 2012-08-30 20:30:34.000 243 33401.19 409.83 2290.92 29.64 2012-08-30 20:30:35.000 243 33401.11 409.83 2290.97 29.64 2012-08-30 20:30:36.000 243 33401.19 409.83 2290.97 29.64 2012-08-30 20:30:37.000 243 33401.19 409.84 2290.98 29.64 2012-08-30 20:30:38.000 243 33401.16 409.83 2290.98 29.64 2012-08-30 20:30:39.000 243 33401.09 409.86 2290.94 29.64 2012-08-30 20:30:40.000 243 33401.19 409.84 2291.01 29.64 2012-08-30 20:30:41.000 243 33401.08 409.81 2290.98 29.64 2012-08-30 20:30:42.000 243 33401.15 409.83 2290.96 29.64 2012-08-30 20:30:43.000 243 33401.18 409.87 2290.90 29.64 2012-08-30 20:30:43.000 243 33401.10 409.91 2290.92 29.64 2012-08-30 20:30:45.000 243 33401.07 409.85 2290.95 29.64 2012-08-30 20:30:46.000 243 33401.19 409.87 2290.96 29.64 2012-08-30 20:30:47.000 243 33401.16 409.89 2290.93 29.64 2012-08-30 20:30:48.000 243 33401.16 409.85 2290.93 29.64 2012-08-30 20:30:49.000 243 33401.15 409.85 2290.95 29.64 2012-08-30 20:30:50.000 243 33401.07 409.85 2290.99 29.64 2012-08-30 20:30:51.000 243 33401.19 409.85 2290.91 29.64 2012-08-30 20:30:52.000 243 33401.10 409.88 2290.95 29.64 2012-08-30 20:30:53.000 243 33401.14 409.90 2290.89 29.64 2012-08-30 20:30:54.000 243 33401.16 409.88 2290.98 29.64 2012-08-30 20:30:55.000 243 33401.11 409.88 2291.04 29.64 2012-08-30 20:30:56.000 243 33401.07 409.87 2290.97 29.64 2012-08-30 20:30:57.000 243 33401.19 409.87 2290.95 29.64 2012-08-30 20:30:58.000 243 33401.17 409.88 2291.02 29.64 2012-08-30 20:30:59.000 243 33401.09 409.93 2290.96 29.64 2012-08-30 20:31:00.000 243 33401.11 409.82 2290.93 29.64 2012-08-30 20:31:01.000 243 33401.12 409.88 2291.00 29.64 2012-08-30 20:31:02.000 243 33401.07 409.87 2291.01 29.64 2012-08-30 20:31:03.000 243 33401.13 409.90 2291.00 29.64 2012-08-30 20:31:04.000 243 33401.22 409.92 2290.96 29.64 2012-08-30 20:31:05.000 243 33401.11 409.86 2290.94 29.64 2012-08-30 20:31:06.000 243 33401.14 409.91 2290.95 29.64 2012-08-30 20:31:07.000 243 33401.20 409.89 2290.99 29.64 2012-08-30 20:31:08.000 243 33401.10 409.91 2290.97 29.64 2012-08-30 20:31:09.000 243 33401.15 409.89 2291.11 29.64 2012-08-30 20:31:10.000 243 33401.07 409.90 2290.97 29.64 2012-08-30 20:31:11.000 243 33401.11 409.90 2290.97 29.64 2012-08-30 20:31:12.000 243 33401.10 409.90 2291.01 29.64 2012-08-30 20:31:13.000 243 33401.11 409.91 2291.04 29.64 2012-08-30 20:31:14.000 243 33401.26 409.88 2290.99 29.64 2012-08-30 20:31:15.000 243 33401.22 409.86 2290.95 29.64 2012-08-30 20:31:16.000 243 33401.13 409.92 2290.93 29.64 2012-08-30 20:31:17.000 243 33401.18 409.88 2290.92 29.64 2012-08-30 20:31:18.000 243 33401.17 409.91 2291.05 29.64 2012-08-30 20:31:19.000 243 33401.23 409.89 2291.00 29.64 2012-08-30 20:31:20.000 243 33401.26 409.91 2290.88 29.64 2012-08-30 20:31:21.000 243 33401.19 409.90 2290.95 29.64 2012-08-30 20:31:22.000 243 33401.20 409.88 2290.93 29.64 2012-08-30 20:31:23.000 243 33401.15 409.92 2290.93 29.64 2012-08-30 20:31:24.000 243 33401.21 409.92 2291.04 29.64 2012-08-30 20:31:24.000 243 33401.23 409.86 2290.86 29.64 2012-08-30 20:31:26.000 243 33401.21 409.88 2290.92 29.64 2012-08-30 20:31:27.000 243 33401.20 409.91 2290.96 29.64 2012-08-30 20:31:28.000 243 33401.24 409.90 2290.89 29.64 2012-08-30 20:31:29.000 243 33401.13 409.90 2290.87 29.64 2012-08-30 20:31:30.000 243 33401.20 409.89 2290.90 29.64 2012-08-30 20:31:31.000 243 33401.17 409.91 2290.92 29.64 2012-08-30 20:31:32.000 243 33401.25 409.90 2290.95 29.64 2012-08-30 20:31:33.000 243 33401.12 409.88 2290.93 29.64 2012-08-30 20:31:34.000 243 33401.32 409.92 2290.91 29.64 2012-08-30 20:31:35.000 243 33401.24 409.93 2290.91 29.64 2012-08-30 20:31:36.000 243 33401.23 409.95 2290.96 29.64 2012-08-30 20:31:37.000 243 33401.28 409.96 2290.94 29.64 2012-08-30 20:31:37.000 243 33401.27 409.93 2290.83 29.64 2012-08-30 20:31:39.000 243 33401.17 409.99 2290.89 29.64 2012-08-30 20:31:40.000 243 33401.22 409.97 2290.93 29.64 2012-08-30 20:31:41.000 243 33401.20 409.99 2290.91 29.64 2012-08-30 20:31:42.000 243 33401.13 409.99 2290.99 29.64 2012-08-30 20:31:43.000 243 33401.21 410.00 2290.91 29.64 2012-08-30 20:31:44.000 243 33401.21 410.03 2290.86 29.64 2012-08-30 20:31:45.000 243 33401.24 410.00 2291.02 29.64 2012-08-30 20:31:46.000 243 33401.12 410.06 2290.92 29.64 2012-08-30 20:31:47.000 243 33401.13 410.04 2290.99 29.64 2012-08-30 20:31:48.000 243 33401.18 410.03 2290.93 29.64 2012-08-30 20:31:49.000 243 33401.14 410.03 2290.98 29.64 2012-08-30 20:31:50.000 243 33401.03 410.03 2290.97 29.64 2012-08-30 20:31:51.000 243 33401.21 410.05 2291.04 29.64 2012-08-30 20:31:52.000 243 33401.05 410.11 2290.98 29.64 2012-08-30 20:31:53.000 243 33401.17 410.06 2290.95 29.64 2012-08-30 20:31:54.000 243 33401.13 410.07 2290.94 29.64 2012-08-30 20:31:55.000 243 33401.09 410.06 2290.95 29.64 2012-08-30 20:31:56.000 243 33401.13 410.05 2290.91 29.64 2012-08-30 20:31:57.000 243 33401.13 410.05 2290.94 29.64 2012-08-30 20:31:58.000 243 33401.16 410.07 2290.99 29.64 2012-08-30 20:31:59.000 243 33401.01 410.05 2290.99 29.64 2012-08-30 20:32:00.000 243 33401.16 410.07 2290.96 29.64 2012-08-30 20:32:01.000 243 33401.10 410.08 2290.93 29.64 2012-08-30 20:32:02.000 243 33401.01 410.07 2290.91 29.64 2012-08-30 20:32:03.000 243 33401.04 410.01 2290.95 29.64 2012-08-30 20:32:04.000 243 33401.11 410.10 2290.90 29.64 2012-08-30 20:32:05.000 243 33401.07 410.11 2290.96 29.64 2012-08-30 20:32:06.000 243 33401.03 410.06 2290.99 29.64 2012-08-30 20:32:07.000 243 33401.07 410.04 2291.02 29.64 2012-08-30 20:32:08.000 243 33401.13 410.02 2291.01 29.64 2012-08-30 20:32:09.000 243 33400.96 410.06 2290.93 29.64 2012-08-30 20:32:10.000 243 33401.11 410.02 2291.02 29.64 2012-08-30 20:32:11.000 243 33400.97 410.05 2291.02 29.64 2012-08-30 20:32:12.000 243 33401.05 410.07 2291.02 29.64 2012-08-30 20:32:13.000 243 33401.11 410.10 2290.92 29.64 2012-08-30 20:32:14.000 243 33401.07 410.05 2290.94 29.64 2012-08-30 20:32:15.000 243 33401.06 410.04 2290.96 29.64 2012-08-30 20:32:16.000 243 33401.01 410.05 2290.92 29.64 2012-08-30 20:32:17.000 243 33400.97 410.06 2290.97 29.64 2012-08-30 20:32:18.000 243 33401.09 410.03 2291.05 29.64 2012-08-30 20:32:18.000 243 33401.02 410.01 2290.94 29.64 2012-08-30 20:32:20.000 243 33401.02 410.03 2290.99 29.64 2012-08-30 20:32:21.000 243 33401.06 410.04 2291.03 29.64 2012-08-30 20:32:22.000 243 33400.97 410.03 2291.04 29.64 2012-08-30 20:32:23.000 243 33401.01 410.00 2290.98 29.64 2012-08-30 20:32:24.000 243 33401.02 409.99 2290.99 29.64 2012-08-30 20:32:25.000 243 33401.06 409.99 2290.95 29.64 2012-08-30 20:32:26.000 243 33400.93 409.98 2291.03 29.64 2012-08-30 20:32:27.000 243 33401.06 409.95 2291.03 29.64 2012-08-30 20:32:28.000 243 33401.01 409.97 2290.86 29.64 2012-08-30 20:32:29.000 243 33401.04 410.00 2290.84 29.64 2012-08-30 20:32:30.000 243 33401.08 409.99 2290.92 29.64 2012-08-30 20:32:31.000 243 33401.00 409.94 2290.92 29.64 2012-08-30 20:32:31.000 243 33401.04 409.96 2291.02 29.64 2012-08-30 20:32:33.000 243 33401.06 409.94 2290.96 29.64 2012-08-30 20:32:34.000 243 33401.03 409.96 2290.95 29.64 2012-08-30 20:32:35.000 243 33401.07 409.95 2290.89 29.64 2012-08-30 20:32:36.000 243 33401.06 409.95 2290.95 29.64 2012-08-30 20:32:37.000 243 33401.05 409.96 2290.95 29.64 2012-08-30 20:32:38.000 243 33401.07 409.94 2290.98 29.64 2012-08-30 20:32:39.000 243 33401.00 409.90 2290.92 29.64 2012-08-30 20:32:40.000 243 33401.06 409.94 2290.89 29.64 2012-08-30 20:32:41.000 243 33400.96 409.94 2290.86 29.64 2012-08-30 20:32:42.000 243 33400.95 409.91 2290.94 29.64 2012-08-30 20:32:43.000 243 33400.95 409.92 2290.91 29.64 2012-08-30 20:32:44.000 243 33401.03 409.91 2290.92 29.64 2012-08-30 20:32:45.000 243 33400.98 409.94 2290.89 29.64 2012-08-30 20:32:46.000 243 33401.02 409.99 2290.88 29.64 2012-08-30 20:32:47.000 243 33400.98 409.96 2290.84 29.64 2012-08-30 20:32:48.000 243 33401.06 409.93 2290.94 29.64 2012-08-30 20:32:49.000 243 33400.96 409.91 2290.90 29.64 2012-08-30 20:32:50.000 243 33400.97 409.96 2290.95 29.64 2012-08-30 20:32:51.000 243 33400.96 409.97 2290.90 29.64 2012-08-30 20:32:52.000 243 33400.98 409.96 2290.92 29.64 2012-08-30 20:32:53.000 243 33400.98 409.97 2290.92 29.64 2012-08-30 20:32:54.000 243 33401.02 409.95 2290.83 29.64 2012-08-30 20:32:55.000 243 33400.94 409.95 2290.87 29.64 2012-08-30 20:32:56.000 243 33400.96 409.91 2290.92 29.64 2012-08-30 20:32:57.000 243 33401.07 409.99 2290.88 29.64 2012-08-30 20:32:58.000 243 33400.98 409.94 2290.88 29.64 2012-08-30 20:32:59.000 243 33401.00 409.95 2290.91 29.64 2012-08-30 20:33:00.000 243 33400.99 409.93 2290.89 29.64 2012-08-30 20:33:01.000 243 33400.97 409.96 2290.87 29.64 2012-08-30 20:33:02.000 243 33400.90 409.93 2290.80 29.64 2012-08-30 20:33:03.000 243 33400.93 409.92 2290.95 29.64 2012-08-30 20:33:04.000 243 33400.99 409.98 2290.91 29.64 2012-08-30 20:33:05.000 243 33400.95 409.92 2290.89 29.64 2012-08-30 20:33:06.000 243 33400.94 409.92 2290.89 29.64 2012-08-30 20:33:07.000 243 33400.90 409.94 2290.87 29.64 2012-08-30 20:33:08.000 243 33401.03 409.98 2290.83 29.64 2012-08-30 20:33:09.000 243 33400.97 409.95 2290.93 29.64 2012-08-30 20:33:10.000 243 33400.94 409.88 2290.99 29.64 2012-08-30 20:33:11.000 243 33400.91 409.91 2290.92 29.64 2012-08-30 20:33:12.000 243 33400.85 409.95 2290.90 29.64 2012-08-30 20:33:12.000 243 33400.85 409.98 2290.92 29.64 2012-08-30 20:33:14.000 243 33400.82 409.97 2290.91 29.64 2012-08-30 20:33:15.000 243 33400.95 409.96 2290.88 29.64 2012-08-30 20:33:16.000 243 33400.86 409.98 2290.86 29.64 2012-08-30 20:33:17.000 243 33400.89 409.97 2290.86 29.64 2012-08-30 20:33:18.000 243 33400.86 409.95 2290.93 29.64 2012-08-30 20:33:19.000 243 33400.91 409.98 2290.86 29.64 2012-08-30 20:33:20.000 243 33400.90 409.98 2290.91 29.64 2012-08-30 20:33:21.000 243 33400.84 409.98 2290.87 29.64 2012-08-30 20:33:22.000 243 33400.81 410.00 2290.96 29.64 2012-08-30 20:33:23.000 243 33400.83 409.98 2290.89 29.64 2012-08-30 20:33:24.000 243 33400.83 409.98 2290.88 29.64 2012-08-30 20:33:25.000 243 33400.82 410.00 2290.92 29.64 2012-08-30 20:33:25.000 243 33400.76 410.01 2290.92 29.64 2012-08-30 20:33:27.000 243 33400.88 409.96 2290.92 29.64 2012-08-30 20:33:28.000 243 33400.71 410.02 2290.82 29.64 2012-08-30 20:33:29.000 243 33400.81 409.95 2290.86 29.64 2012-08-30 20:33:30.000 243 33400.79 409.98 2290.93 29.64 2012-08-30 20:33:31.000 243 33400.85 409.98 2290.91 29.64 2012-08-30 20:33:32.000 243 33400.78 409.97 2290.93 29.64 2012-08-30 20:33:33.000 243 33400.88 409.97 2290.85 29.64 2012-08-30 20:33:34.000 243 33400.82 409.95 2290.98 29.64 2012-08-30 20:33:35.000 243 33400.83 409.95 2290.95 29.64 2012-08-30 20:33:36.000 243 33400.79 409.96 2290.80 29.64 2012-08-30 20:33:37.000 243 33400.76 409.96 2290.96 29.64 2012-08-30 20:33:38.000 243 33400.80 409.99 2290.94 29.64 2012-08-30 20:33:39.000 243 33400.79 409.98 2290.90 29.64 2012-08-30 20:33:40.000 243 33400.73 409.93 2290.96 29.64 2012-08-30 20:33:41.000 243 33400.73 409.92 2290.86 29.64 2012-08-30 20:33:42.000 243 33400.83 409.95 2290.93 29.64 2012-08-30 20:33:43.000 243 33400.84 409.98 2290.98 29.64 2012-08-30 20:33:44.000 243 33400.72 409.99 2290.93 29.64 2012-08-30 20:33:45.000 243 33400.81 410.04 2290.89 29.64 2012-08-30 20:33:46.000 243 33400.78 409.96 2290.93 29.64 2012-08-30 20:33:47.000 243 33400.76 409.99 2290.88 29.64 2012-08-30 20:33:48.000 243 33400.79 409.97 2290.88 29.64 2012-08-30 20:33:49.000 243 33400.80 410.01 2290.94 29.64 2012-08-30 20:33:50.000 243 33400.83 409.99 2290.92 29.64 2012-08-30 20:33:51.000 243 33400.82 409.96 2290.93 29.64 2012-08-30 20:33:52.000 243 33400.87 409.96 2290.88 29.64 2012-08-30 20:33:53.000 243 33400.77 409.99 2290.88 29.64 2012-08-30 20:33:54.000 243 33400.83 409.94 2290.88 29.64 2012-08-30 20:33:55.000 243 33400.86 409.97 2290.91 29.64 2012-08-30 20:33:56.000 243 33400.93 409.95 2290.91 29.64 2012-08-30 20:33:57.000 243 33400.72 409.97 2290.83 29.64 2012-08-30 20:33:58.000 243 33400.89 409.96 2290.82 29.64 2012-08-30 20:33:59.000 243 33400.79 409.96 2290.79 29.64 2012-08-30 20:34:00.000 243 33400.84 409.95 2290.93 29.64 2012-08-30 20:34:01.000 243 33400.87 409.97 2290.90 29.64 2012-08-30 20:34:02.000 243 33400.91 409.97 2290.81 29.64 2012-08-30 20:34:03.000 243 33400.82 409.98 2290.89 29.64 2012-08-30 20:34:04.000 243 33400.79 409.94 2290.84 29.64 2012-08-30 20:34:05.000 243 33400.85 409.95 2290.83 29.64 2012-08-30 20:34:06.000 243 33400.91 409.97 2290.84 29.64 2012-08-30 20:34:06.000 243 33400.95 409.92 2290.88 29.64 2012-08-30 20:34:08.000 243 33400.88 409.96 2290.87 29.64 2012-08-30 20:34:09.000 243 33401.00 409.97 2290.82 29.64 2012-08-30 20:34:10.000 243 33400.75 409.94 2290.85 29.64 2012-08-30 20:34:11.000 243 33400.89 409.95 2290.81 29.64 2012-08-30 20:34:12.000 243 33400.92 409.96 2290.83 29.64 2012-08-30 20:34:13.000 243 33400.95 409.94 2290.89 29.64 2012-08-30 20:34:14.000 243 33400.89 409.99 2290.82 29.64 2012-08-30 20:34:15.000 243 33401.01 409.97 2290.87 29.64 2012-08-30 20:34:16.000 243 33400.99 409.93 2290.89 29.64 2012-08-30 20:34:17.000 243 33400.96 409.94 2290.86 29.64 2012-08-30 20:34:18.000 243 33400.95 409.97 2290.91 29.64 2012-08-30 20:34:19.000 243 33400.92 409.95 2290.84 29.64 2012-08-30 20:34:19.000 243 33400.94 409.97 2290.86 29.64 2012-08-30 20:34:21.000 243 33400.88 409.95 2290.86 29.64 2012-08-30 20:34:22.000 243 33401.06 410.01 2290.92 29.64 2012-08-30 20:34:23.000 243 33400.93 409.98 2290.89 29.64 2012-08-30 20:34:24.000 243 33400.99 410.02 2290.77 29.64 2012-08-30 20:34:25.000 243 33400.89 409.97 2290.84 29.64 2012-08-30 20:34:26.000 243 33400.95 409.96 2290.85 29.64 2012-08-30 20:34:27.000 243 33401.04 410.00 2290.80 29.64 2012-08-30 20:34:28.000 243 33400.92 409.97 2290.77 29.64 2012-08-30 20:34:29.000 243 33400.95 409.98 2290.73 29.64 2012-08-30 20:34:30.000 243 33401.01 409.99 2290.84 29.64 2012-08-30 20:34:31.000 243 33400.99 410.01 2290.74 29.64 2012-08-30 20:34:32.000 243 33400.93 409.97 2290.91 29.64 2012-08-30 20:34:33.000 243 33401.10 409.97 2290.84 29.64 2012-08-30 20:34:34.000 243 33400.97 410.01 2290.79 29.64 2012-08-30 20:34:35.000 243 33400.95 409.99 2290.79 29.64 2012-08-30 20:34:36.000 243 33400.98 410.00 2290.83 29.64 2012-08-30 20:34:37.000 243 33400.97 409.98 2290.82 29.64 2012-08-30 20:34:38.000 243 33400.96 410.01 2290.83 29.64 2012-08-30 20:34:39.000 243 33401.06 409.99 2290.83 29.64 2012-08-30 20:34:40.000 243 33401.08 410.00 2290.81 29.64 2012-08-30 20:34:41.000 243 33401.03 409.99 2290.83 29.64 2012-08-30 20:34:42.000 243 33400.97 409.99 2290.84 29.64 2012-08-30 20:34:43.000 243 33400.90 410.01 2290.82 29.64 2012-08-30 20:34:44.000 243 33401.00 410.02 2290.80 29.64 2012-08-30 20:34:45.000 243 33401.00 409.99 2290.79 29.64 2012-08-30 20:34:46.000 243 33400.85 410.01 2290.82 29.64 2012-08-30 20:34:47.000 243 33400.95 409.96 2290.83 29.64 2012-08-30 20:34:48.000 243 33400.98 409.94 2290.83 29.64 2012-08-30 20:34:49.000 243 33400.94 409.99 2290.77 29.64 2012-08-30 20:34:50.000 243 33400.88 409.96 2290.86 29.64 2012-08-30 20:34:51.000 243 33400.91 409.98 2290.77 29.64 2012-08-30 20:34:52.000 243 33401.00 410.00 2290.86 29.64 2012-08-30 20:34:53.000 243 33400.81 409.99 2290.82 29.64 2012-08-30 20:34:54.000 243 33400.87 409.95 2290.75 29.64 2012-08-30 20:34:55.000 243 33400.94 410.00 2290.73 29.64 2012-08-30 20:34:56.000 243 33400.76 409.98 2290.76 29.64 2012-08-30 20:34:57.000 243 33400.86 409.94 2290.82 29.64 2012-08-30 20:34:58.000 243 33400.79 409.99 2290.77 29.64 2012-08-30 20:34:59.000 243 33400.78 409.93 2290.75 29.64 2012-08-30 20:35:00.000 243 33400.87 409.95 2290.78 29.64 2012-08-30 20:35:00.000 243 33400.78 409.97 2290.77 29.64 2012-08-30 20:35:02.000 243 33400.83 409.98 2290.84 29.64 2012-08-30 20:35:03.000 243 33400.76 409.96 2290.80 29.64 2012-08-30 20:35:04.000 243 33400.81 409.97 2290.76 29.64 2012-08-30 20:35:05.000 243 33400.70 409.98 2290.71 29.64 2012-08-30 20:35:06.000 243 33400.77 409.97 2290.88 29.64 2012-08-30 20:35:07.000 243 33400.75 409.97 2290.76 29.64 2012-08-30 20:35:08.000 243 33400.81 409.94 2290.83 29.64 2012-08-30 20:35:09.000 243 33400.78 409.97 2290.79 29.64 2012-08-30 20:35:10.000 243 33400.78 409.96 2290.79 29.64 2012-08-30 20:35:11.000 243 33400.75 409.95 2290.79 29.64 2012-08-30 20:35:12.000 243 33400.71 409.95 2290.91 29.64 2012-08-30 20:35:13.000 243 33400.79 409.95 2290.82 29.64 2012-08-30 20:35:13.000 243 33400.68 409.97 2290.80 29.64 2012-08-30 20:35:15.000 243 33400.76 409.93 2290.85 29.64 2012-08-30 20:35:16.000 243 33400.81 409.95 2290.80 29.64 2012-08-30 20:35:17.000 243 33400.72 409.93 2290.83 29.64 2012-08-30 20:35:18.000 243 33400.82 409.98 2290.88 29.64 2012-08-30 20:35:19.000 243 33400.77 409.96 2290.86 29.64 2012-08-30 20:35:20.000 243 33400.68 409.93 2290.83 29.64 2012-08-30 20:35:21.000 243 33400.85 409.96 2290.79 29.64 2012-08-30 20:35:22.000 243 33400.76 409.94 2290.75 29.64 2012-08-30 20:35:23.000 243 33400.82 409.96 2290.81 29.64 2012-08-30 20:35:24.000 243 33400.76 409.94 2290.72 29.64 2012-08-30 20:35:25.000 243 33400.90 409.93 2290.77 29.64 2012-08-30 20:35:26.000 243 33400.81 409.93 2290.77 29.64 2012-08-30 20:35:27.000 243 33400.85 409.92 2290.80 29.64 2012-08-30 20:35:28.000 243 33400.73 409.90 2290.75 29.64 2012-08-30 20:35:29.000 243 33400.72 409.91 2290.87 29.64 2012-08-30 20:35:30.000 243 33400.77 409.91 2290.80 29.64 2012-08-30 20:35:31.000 243 33400.79 409.86 2290.84 29.64 2012-08-30 20:35:32.000 243 33400.75 409.87 2290.73 29.64 2012-08-30 20:35:33.000 243 33400.86 409.86 2290.82 29.64 2012-08-30 20:35:34.000 243 33400.85 409.86 2290.73 29.64 2012-08-30 20:35:35.000 243 33400.83 409.83 2290.75 29.64 2012-08-30 20:35:36.000 243 33400.83 409.84 2290.79 29.65 2012-08-30 20:35:37.000 243 33400.85 409.82 2290.79 29.64 2012-08-30 20:35:38.000 243 33400.88 409.82 2290.79 29.64 2012-08-30 20:35:39.000 243 33400.71 409.88 2290.81 29.64 2012-08-30 20:35:40.000 243 33400.88 409.82 2290.82 29.65 2012-08-30 20:35:41.000 243 33400.75 409.81 2290.79 29.65 2012-08-30 20:35:42.000 243 33400.83 409.83 2290.74 29.64 2012-08-30 20:35:43.000 243 33400.87 409.84 2290.74 29.64 2012-08-30 20:35:44.000 243 33400.76 409.84 2290.73 29.64 2012-08-30 20:35:45.000 243 33400.75 409.78 2290.80 29.64 2012-08-30 20:35:46.000 243 33400.87 409.83 2290.74 29.64 2012-08-30 20:35:47.000 243 33400.80 409.84 2290.76 29.64 2012-08-30 20:35:48.000 243 33400.71 409.78 2290.76 29.64 2012-08-30 20:35:49.000 243 33400.82 409.79 2290.80 29.65 2012-08-30 20:35:50.000 243 33400.83 409.79 2290.71 29.64 2012-08-30 20:35:51.000 243 33400.91 409.80 2290.73 29.64 2012-08-30 20:35:52.000 243 33400.78 409.80 2290.73 29.65 2012-08-30 20:35:53.000 243 33400.81 409.79 2290.71 29.64 2012-08-30 20:35:54.000 243 33400.88 409.76 2290.68 29.64 2012-08-30 20:35:54.000 243 33400.83 409.72 2290.76 29.64 2012-08-30 20:35:56.000 243 33400.83 409.71 2290.71 29.64 2012-08-30 20:35:57.000 243 33400.76 409.75 2290.76 29.64 2012-08-30 20:35:58.000 243 33400.87 409.77 2290.71 29.64 2012-08-30 20:35:59.000 243 33400.78 409.74 2290.68 29.64 2012-08-30 20:36:00.000 243 33400.80 409.74 2290.71 29.64 2012-08-30 20:36:01.000 243 33400.81 409.75 2290.72 29.64 2012-08-30 20:36:02.000 243 33400.73 409.73 2290.68 29.65 2012-08-30 20:36:03.000 243 33400.81 409.72 2290.70 29.64 2012-08-30 20:36:04.000 243 33400.81 409.74 2290.67 29.64 2012-08-30 20:36:05.000 243 33400.78 409.75 2290.71 29.65 2012-08-30 20:36:06.000 243 33400.84 409.75 2290.62 29.64 2012-08-30 20:36:07.000 243 33400.75 409.76 2290.67 29.65 2012-08-30 20:36:07.000 243 33400.65 409.74 2290.64 29.64 2012-08-30 20:36:09.000 243 33400.84 409.72 2290.67 29.64 2012-08-30 20:36:10.000 243 33400.76 409.76 2290.73 29.64 2012-08-30 20:36:11.000 243 33400.75 409.74 2290.73 29.64 2012-08-30 20:36:12.000 243 33400.78 409.74 2290.68 29.65 2012-08-30 20:36:13.000 243 33400.80 409.77 2290.68 29.65 2012-08-30 20:36:14.000 243 33400.82 409.68 2290.72 29.65 2012-08-30 20:36:15.000 243 33400.66 409.75 2290.66 29.65 2012-08-30 20:36:16.000 243 33400.75 409.75 2290.68 29.65 2012-08-30 20:36:17.000 243 33400.70 409.74 2290.68 29.65 2012-08-30 20:36:18.000 243 33400.75 409.74 2290.69 29.65 2012-08-30 20:36:19.000 243 33400.73 409.80 2290.69 29.65 2012-08-30 20:36:20.000 243 33400.63 409.76 2290.72 29.64 2012-08-30 20:36:21.000 243 33400.78 409.74 2290.72 29.65 2012-08-30 20:36:22.000 243 33400.73 409.74 2290.73 29.65 2012-08-30 20:36:23.000 243 33400.64 409.70 2290.64 29.65 2012-08-30 20:36:24.000 243 33400.70 409.78 2290.65 29.64 2012-08-30 20:36:25.000 243 33400.69 409.77 2290.70 29.64 2012-08-30 20:36:26.000 243 33400.69 409.79 2290.76 29.64 2012-08-30 20:36:27.000 243 33400.67 409.73 2290.59 29.65 2012-08-30 20:36:28.000 243 33400.73 409.74 2290.71 29.65 2012-08-30 20:36:29.000 243 33400.67 409.73 2290.67 29.65 2012-08-30 20:36:30.000 243 33400.67 409.76 2290.67 29.65 2012-08-30 20:36:31.000 243 33400.71 409.73 2290.70 29.64 2012-08-30 20:36:32.000 243 33400.63 409.71 2290.73 29.64 2012-08-30 20:36:33.000 243 33400.67 409.74 2290.73 29.65 2012-08-30 20:36:34.000 243 33400.70 409.76 2290.64 29.65 2012-08-30 20:36:35.000 243 33400.64 409.74 2290.66 29.64 2012-08-30 20:36:36.000 243 33400.69 409.74 2290.64 29.64 2012-08-30 20:36:37.000 243 33400.74 409.70 2290.68 29.65 2012-08-30 20:36:38.000 243 33400.70 409.68 2290.64 29.65 2012-08-30 20:36:39.000 243 33400.88 409.71 2290.71 29.65 2012-08-30 20:36:40.000 243 33400.72 409.71 2290.64 29.65 2012-08-30 20:36:41.000 243 33400.68 409.70 2290.67 29.65 2012-08-30 20:36:42.000 243 33400.70 409.72 2290.74 29.65 2012-08-30 20:36:43.000 243 33400.71 409.68 2290.65 29.65 2012-08-30 20:36:44.000 243 33400.70 409.65 2290.68 29.65 2012-08-30 20:36:45.000 243 33400.82 409.70 2290.65 29.65 2012-08-30 20:36:46.000 243 33400.62 409.66 2290.57 29.65 2012-08-30 20:36:47.000 243 33400.64 409.64 2290.60 29.65 2012-08-30 20:36:48.000 243 33400.76 409.68 2290.66 29.65 2012-08-30 20:36:48.000 243 33400.79 409.61 2290.62 29.64 2012-08-30 20:36:50.000 243 33400.78 409.62 2290.56 29.65 2012-08-30 20:36:51.000 243 33400.66 409.65 2290.61 29.65 2012-08-30 20:36:52.000 243 33400.81 409.65 2290.64 29.65 2012-08-30 20:36:53.000 243 33400.75 409.66 2290.62 29.65 2012-08-30 20:36:54.000 243 33400.73 409.59 2290.62 29.65 2012-08-30 20:36:55.000 243 33400.76 409.59 2290.53 29.65 2012-08-30 20:36:56.000 243 33400.79 409.56 2290.62 29.65 2012-08-30 20:36:57.000 243 33400.82 409.57 2290.58 29.65 2012-08-30 20:36:58.000 243 33400.90 409.56 2290.67 29.65 2012-08-30 20:36:59.000 243 33400.69 409.57 2290.58 29.65 2012-08-30 20:37:00.000 243 33400.83 409.59 2290.65 29.65 2012-08-30 20:37:01.000 243 33400.83 409.58 2290.58 29.65 2012-08-30 20:37:01.000 243 33400.84 409.58 2290.68 29.65 2012-08-30 20:37:03.000 243 33400.74 409.57 2290.67 29.65 2012-08-30 20:37:04.000 243 33400.98 409.51 2290.65 29.65 2012-08-30 20:37:05.000 243 33400.94 409.52 2290.54 29.65 2012-08-30 20:37:06.000 243 33400.91 409.52 2290.66 29.65 2012-08-30 20:37:07.000 243 33400.91 409.52 2290.63 29.65 2012-08-30 20:37:08.000 243 33400.88 409.47 2290.64 29.65 2012-08-30 20:37:09.000 243 33400.95 409.51 2290.59 29.65 2012-08-30 20:37:10.000 243 33400.96 409.51 2290.56 29.65 2012-08-30 20:37:11.000 243 33400.86 409.45 2290.64 29.65 2012-08-30 20:37:12.000 243 33400.97 409.45 2290.57 29.65 2012-08-30 20:37:13.000 243 33400.97 409.47 2290.56 29.65 2012-08-30 20:37:14.000 243 33400.94 409.47 2290.59 29.65 2012-08-30 20:37:15.000 243 33400.93 409.46 2290.52 29.65 2012-08-30 20:37:16.000 243 33400.83 409.42 2290.52 29.65 2012-08-30 20:37:17.000 243 33400.88 409.41 2290.58 29.65 2012-08-30 20:37:18.000 243 33400.87 409.36 2290.58 29.65 2012-08-30 20:37:19.000 243 33400.98 409.42 2290.51 29.65 2012-08-30 20:37:20.000 243 33400.88 409.43 2290.53 29.65 2012-08-30 20:37:21.000 243 33400.84 409.44 2290.53 29.65 2012-08-30 20:37:22.000 243 33400.93 409.48 2290.56 29.65 2012-08-30 20:37:23.000 243 33400.93 409.47 2290.55 29.65 2012-08-30 20:37:24.000 243 33400.85 409.49 2290.51 29.65 2012-08-30 20:37:25.000 243 33400.92 409.48 2290.43 29.65 2012-08-30 20:37:26.000 243 33400.85 409.43 2290.52 29.65 2012-08-30 20:37:27.000 243 33400.78 409.47 2290.52 29.65 2012-08-30 20:37:28.000 243 33400.85 409.48 2290.50 29.65 2012-08-30 20:37:29.000 243 33400.93 409.45 2290.52 29.65 2012-08-30 20:37:30.000 243 33400.85 409.48 2290.44 29.65 2012-08-30 20:37:31.000 243 33400.83 409.49 2290.57 29.65 2012-08-30 20:37:32.000 243 33400.81 409.52 2290.61 29.65 2012-08-30 20:37:33.000 243 33400.87 409.51 2290.52 29.65 2012-08-30 20:37:34.000 243 33400.76 409.50 2290.57 29.65 2012-08-30 20:37:35.000 243 33400.86 409.56 2290.63 29.65 2012-08-30 20:37:36.000 243 33400.78 409.52 2290.59 29.65 2012-08-30 20:37:37.000 243 33400.75 409.50 2290.55 29.65 2012-08-30 20:37:38.000 243 33400.75 409.52 2290.57 29.65 2012-08-30 20:37:39.000 243 33400.73 409.53 2290.57 29.65 2012-08-30 20:37:40.000 243 33400.76 409.51 2290.57 29.65 2012-08-30 20:37:41.000 243 33400.79 409.55 2290.58 29.65 2012-08-30 20:37:42.000 243 33400.75 409.54 2290.60 29.65 2012-08-30 20:37:42.000 243 33400.76 409.61 2290.56 29.65 2012-08-30 20:37:44.000 243 33400.76 409.52 2290.62 29.65 2012-08-30 20:37:45.000 243 33400.76 409.58 2290.56 29.65 2012-08-30 20:37:46.000 243 33400.75 409.56 2290.67 29.65 2012-08-30 20:37:47.000 243 33400.79 409.54 2290.62 29.65 2012-08-30 20:37:48.000 243 33400.79 409.54 2290.62 29.65 2012-08-30 20:37:49.000 243 33400.81 409.61 2290.63 29.65 2012-08-30 20:37:50.000 243 33400.76 409.58 2290.57 29.65 2012-08-30 20:37:51.000 243 33400.85 409.59 2290.51 29.65 2012-08-30 20:37:52.000 243 33400.81 409.56 2290.57 29.65 2012-08-30 20:37:53.000 243 33400.65 409.54 2290.58 29.65 2012-08-30 20:37:54.000 243 33400.71 409.54 2290.68 29.65 2012-08-30 20:37:55.000 243 33400.79 409.60 2290.61 29.65 2012-08-30 20:37:55.000 243 33400.70 409.58 2290.61 29.65 2012-08-30 20:37:57.000 243 33400.71 409.60 2290.64 29.65 2012-08-30 20:37:58.000 243 33400.81 409.60 2290.56 29.65 2012-08-30 20:37:59.000 243 33400.64 409.63 2290.58 29.65 2012-08-30 20:38:00.000 243 33400.83 409.61 2290.55 29.65 2012-08-30 20:38:01.000 243 33400.72 409.64 2290.64 29.65 2012-08-30 20:38:02.000 243 33400.63 409.56 2290.62 29.65 2012-08-30 20:38:03.000 243 33400.72 409.65 2290.57 29.65 2012-08-30 20:38:04.000 243 33400.70 409.58 2290.59 29.65 2012-08-30 20:38:05.000 243 33400.75 409.62 2290.58 29.65 2012-08-30 20:38:06.000 243 33400.74 409.60 2290.56 29.65 2012-08-30 20:38:07.000 243 33400.75 409.57 2290.55 29.65 2012-08-30 20:38:08.000 243 33400.76 409.55 2290.63 29.65 2012-08-30 20:38:09.000 243 33400.66 409.55 2290.65 29.65 2012-08-30 20:38:10.000 243 33400.72 409.60 2290.57 29.65 2012-08-30 20:38:11.000 243 33400.77 409.59 2290.66 29.65 2012-08-30 20:38:12.000 243 33400.71 409.60 2290.55 29.65 2012-08-30 20:38:13.000 243 33400.76 409.57 2290.59 29.65 2012-08-30 20:38:14.000 243 33400.70 409.59 2290.64 29.65 2012-08-30 20:38:15.000 243 33400.82 409.56 2290.58 29.65 2012-08-30 20:38:16.000 243 33400.69 409.60 2290.56 29.65 2012-08-30 20:38:17.000 243 33400.69 409.58 2290.62 29.65 2012-08-30 20:38:18.000 243 33400.72 409.54 2290.63 29.65 2012-08-30 20:38:19.000 243 33400.76 409.56 2290.63 29.65 2012-08-30 20:38:20.000 243 33400.74 409.59 2290.53 29.65 2012-08-30 20:38:21.000 243 33400.64 409.60 2290.64 29.65 2012-08-30 20:38:22.000 243 33400.67 409.58 2290.54 29.65 2012-08-30 20:38:23.000 243 33400.72 409.58 2290.59 29.65 2012-08-30 20:38:24.000 243 33400.73 409.59 2290.58 29.65 2012-08-30 20:38:25.000 243 33400.80 409.58 2290.59 29.65 2012-08-30 20:38:26.000 243 33400.75 409.59 2290.64 29.65 2012-08-30 20:38:27.000 243 33400.67 409.56 2290.57 29.65 2012-08-30 20:38:28.000 243 33400.73 409.59 2290.61 29.65 2012-08-30 20:38:29.000 243 33400.70 409.55 2290.61 29.65 2012-08-30 20:38:30.000 243 33400.75 409.55 2290.55 29.65 2012-08-30 20:38:31.000 243 33400.77 409.52 2290.59 29.65 2012-08-30 20:38:32.000 243 33400.78 409.55 2290.61 29.65 2012-08-30 20:38:33.000 243 33400.79 409.50 2290.66 29.65 2012-08-30 20:38:34.000 243 33400.78 409.52 2290.62 29.65 2012-08-30 20:38:35.000 243 33400.78 409.50 2290.58 29.65 2012-08-30 20:38:36.000 243 33400.83 409.52 2290.61 29.65 2012-08-30 20:38:36.000 243 33400.89 409.51 2290.50 29.65 2012-08-30 20:38:38.000 243 33400.80 409.46 2290.53 29.65 2012-08-30 20:38:39.000 243 33400.81 409.51 2290.62 29.65 2012-08-30 20:38:40.000 243 33400.83 409.49 2290.56 29.65 2012-08-30 20:38:41.000 243 33400.83 409.49 2290.65 29.65 2012-08-30 20:38:42.000 243 33400.79 409.46 2290.55 29.65 2012-08-30 20:38:43.000 243 33400.79 409.43 2290.58 29.65 2012-08-30 20:38:44.000 243 33400.92 409.50 2290.59 29.65 2012-08-30 20:38:45.000 243 33400.84 409.44 2290.53 29.65 2012-08-30 20:38:46.000 243 33400.90 409.45 2290.53 29.65 2012-08-30 20:38:47.000 243 33400.83 409.46 2290.53 29.65 2012-08-30 20:38:48.000 243 33400.83 409.43 2290.51 29.65 2012-08-30 20:38:49.000 243 33400.92 409.44 2290.45 29.65 2012-08-30 20:38:49.000 243 33400.84 409.50 2290.53 29.65 2012-08-30 20:38:51.000 243 33400.78 409.43 2290.58 29.65 2012-08-30 20:38:52.000 243 33400.89 409.46 2290.52 29.65 2012-08-30 20:38:53.000 243 33400.85 409.45 2290.54 29.65 2012-08-30 20:38:54.000 243 33400.83 409.45 2290.51 29.65 2012-08-30 20:38:55.000 243 33400.88 409.45 2290.53 29.65 2012-08-30 20:38:56.000 243 33400.88 409.46 2290.52 29.65 2012-08-30 20:38:57.000 243 33400.96 409.44 2290.53 29.65 2012-08-30 20:38:58.000 243 33400.91 409.47 2290.52 29.65 2012-08-30 20:38:59.000 243 33400.85 409.49 2290.54 29.65 2012-08-30 20:39:00.000 243 33400.92 409.51 2290.59 29.65 2012-08-30 20:39:01.000 243 33400.95 409.47 2290.50 29.65 2012-08-30 20:39:02.000 243 33400.87 409.51 2290.47 29.65 2012-08-30 20:39:03.000 243 33400.94 409.49 2290.53 29.65 2012-08-30 20:39:04.000 243 33400.86 409.49 2290.58 29.65 2012-08-30 20:39:05.000 243 33400.83 409.53 2290.56 29.65 2012-08-30 20:39:06.000 243 33400.86 409.52 2290.55 29.65 2012-08-30 20:39:07.000 243 33400.93 409.55 2290.52 29.65 2012-08-30 20:39:08.000 243 33400.86 409.57 2290.54 29.65 2012-08-30 20:39:09.000 243 33400.85 409.56 2290.55 29.65 2012-08-30 20:39:10.000 243 33400.86 409.58 2290.45 29.65 2012-08-30 20:39:11.000 243 33400.88 409.59 2290.61 29.65 2012-08-30 20:39:12.000 243 33400.91 409.58 2290.51 29.65 2012-08-30 20:39:13.000 243 33400.85 409.62 2290.55 29.65 2012-08-30 20:39:14.000 243 33400.87 409.62 2290.47 29.65 2012-08-30 20:39:15.000 243 33400.87 409.61 2290.50 29.65 2012-08-30 20:39:16.000 243 33400.78 409.62 2290.49 29.65 2012-08-30 20:39:17.000 243 33400.85 409.63 2290.56 29.65 2012-08-30 20:39:18.000 243 33400.90 409.63 2290.49 29.65 2012-08-30 20:39:19.000 243 33400.83 409.59 2290.56 29.65 2012-08-30 20:39:20.000 243 33400.82 409.62 2290.58 29.65 2012-08-30 20:39:21.000 243 33400.90 409.65 2290.53 29.65 2012-08-30 20:39:22.000 243 33400.86 409.65 2290.59 29.65 2012-08-30 20:39:23.000 243 33400.91 409.62 2290.53 29.65 2012-08-30 20:39:24.000 243 33400.92 409.60 2290.49 29.65 2012-08-30 20:39:25.000 243 33400.94 409.68 2290.58 29.65 2012-08-30 20:39:26.000 243 33400.95 409.66 2290.67 29.65 2012-08-30 20:39:27.000 243 33400.94 409.67 2290.58 29.65 2012-08-30 20:39:28.000 243 33400.85 409.67 2290.63 29.65 2012-08-30 20:39:29.000 243 33400.93 409.65 2290.58 29.65 2012-08-30 20:39:30.000 243 33400.98 409.63 2290.59 29.65 2012-08-30 20:39:30.000 243 33401.01 409.68 2290.57 29.65 2012-08-30 20:39:32.000 243 33400.94 409.67 2290.65 29.65 2012-08-30 20:39:33.000 243 33401.00 409.65 2290.53 29.65 2012-08-30 20:39:34.000 243 33400.88 409.62 2290.56 29.65 2012-08-30 20:39:35.000 243 33400.91 409.63 2290.58 29.65 2012-08-30 20:39:36.000 243 33400.88 409.65 2290.52 29.65 2012-08-30 20:39:37.000 243 33400.92 409.64 2290.61 29.65 2012-08-30 20:39:38.000 243 33401.06 409.66 2290.53 29.65 2012-08-30 20:39:39.000 243 33401.03 409.66 2290.63 29.65 2012-08-30 20:39:40.000 243 33401.00 409.61 2290.59 29.65 2012-08-30 20:39:41.000 243 33401.05 409.68 2290.67 29.65 2012-08-30 20:39:42.000 243 33400.98 409.66 2290.64 29.65 2012-08-30 20:39:43.000 243 33401.01 409.67 2290.62 29.65 2012-08-30 20:39:43.000 243 33400.97 409.65 2290.56 29.65 2012-08-30 20:39:45.000 243 33401.06 409.64 2290.64 29.65 2012-08-30 20:39:46.000 243 33400.93 409.62 2290.52 29.65 2012-08-30 20:39:47.000 243 33401.14 409.66 2290.58 29.65 2012-08-30 20:39:48.000 243 33401.06 409.62 2290.57 29.65 2012-08-30 20:39:49.000 243 33401.05 409.63 2290.55 29.65 2012-08-30 20:39:50.000 243 33401.13 409.60 2290.58 29.65 2012-08-30 20:39:51.000 243 33401.16 409.62 2290.49 29.65 2012-08-30 20:39:52.000 243 33401.07 409.56 2290.57 29.65 2012-08-30 20:39:53.000 243 33401.10 409.62 2290.55 29.65 2012-08-30 20:39:54.000 243 33401.11 409.63 2290.52 29.65 2012-08-30 20:39:55.000 243 33401.11 409.60 2290.54 29.65 2012-08-30 20:39:56.000 243 33401.14 409.62 2290.54 29.65 2012-08-30 20:39:57.000 243 33401.06 409.63 2290.50 29.65 2012-08-30 20:39:58.000 243 33401.16 409.57 2290.61 29.65 2012-08-30 20:39:59.000 243 33401.09 409.60 2290.61 29.65 2012-08-30 20:40:00.000 243 33401.19 409.58 2290.56 29.65 2012-08-30 20:40:01.000 243 33401.18 409.56 2290.55 29.65 2012-08-30 20:40:02.000 243 33401.18 409.54 2290.55 29.65 2012-08-30 20:40:03.000 243 33401.15 409.56 2290.56 29.65 2012-08-30 20:40:04.000 243 33401.19 409.59 2290.52 29.65 2012-08-30 20:40:05.000 243 33401.18 409.56 2290.52 29.65 2012-08-30 20:40:06.000 243 33401.28 409.58 2290.46 29.65 2012-08-30 20:40:07.000 243 33401.29 409.52 2290.45 29.65 2012-08-30 20:40:08.000 243 33401.27 409.54 2290.51 29.65 2012-08-30 20:40:09.000 243 33401.29 409.58 2290.60 29.65 2012-08-30 20:40:10.000 243 33401.29 409.55 2290.46 29.65 2012-08-30 20:40:11.000 243 33401.33 409.55 2290.46 29.65 2012-08-30 20:40:12.000 243 33401.34 409.56 2290.47 29.65 2012-08-30 20:40:13.000 243 33401.22 409.58 2290.55 29.65 2012-08-30 20:40:14.000 243 33401.43 409.56 2290.50 29.65 2012-08-30 20:40:15.000 243 33401.35 409.60 2290.45 29.65 2012-08-30 20:40:16.000 243 33401.38 409.60 2290.50 29.65 2012-08-30 20:40:17.000 243 33401.26 409.58 2290.54 29.65 2012-08-30 20:40:18.000 243 33401.34 409.56 2290.51 29.65 2012-08-30 20:40:19.000 243 33401.38 409.60 2290.45 29.65 2012-08-30 20:40:20.000 243 33401.37 409.61 2290.52 29.65 2012-08-30 20:40:21.000 243 33401.37 409.67 2290.45 29.65 2012-08-30 20:40:22.000 243 33401.35 409.61 2290.47 29.65 2012-08-30 20:40:23.000 243 33401.39 409.63 2290.46 29.65 2012-08-30 20:40:24.000 243 33401.32 409.65 2290.44 29.65 2012-08-30 20:40:24.000 243 33401.38 409.66 2290.45 29.65 2012-08-30 20:40:26.000 243 33401.28 409.67 2290.52 29.65 2012-08-30 20:40:27.000 243 33401.37 409.64 2290.52 29.65 2012-08-30 20:40:28.000 243 33401.29 409.67 2290.50 29.65 2012-08-30 20:40:29.000 243 33401.28 409.65 2290.48 29.65 2012-08-30 20:40:30.000 243 33401.34 409.66 2290.47 29.65 2012-08-30 20:40:31.000 243 33401.25 409.69 2290.52 29.65 2012-08-30 20:40:32.000 243 33401.33 409.66 2290.51 29.65 2012-08-30 20:40:33.000 243 33401.35 409.73 2290.46 29.65 2012-08-30 20:40:34.000 243 33401.31 409.72 2290.60 29.65 2012-08-30 20:40:35.000 243 33401.29 409.72 2290.64 29.65 2012-08-30 20:40:36.000 243 33401.36 409.72 2290.61 29.65 2012-08-30 20:40:37.000 243 33401.27 409.74 2290.56 29.65 2012-08-30 20:40:37.000 243 33401.29 409.73 2290.56 29.65 2012-08-30 20:40:39.000 243 33401.21 409.72 2290.51 29.65 2012-08-30 20:40:40.000 243 33401.28 409.72 2290.56 29.65 2012-08-30 20:40:41.000 243 33401.26 409.75 2290.55 29.65 2012-08-30 20:40:42.000 243 33401.23 409.75 2290.57 29.65 2012-08-30 20:40:43.000 243 33401.30 409.72 2290.54 29.65 2012-08-30 20:40:44.000 243 33401.21 409.74 2290.52 29.65 2012-08-30 20:40:45.000 243 33401.25 409.69 2290.55 29.65 2012-08-30 20:40:46.000 243 33401.16 409.73 2290.56 29.65 2012-08-30 20:40:47.000 243 33401.26 409.74 2290.52 29.65 2012-08-30 20:40:48.000 243 33401.21 409.70 2290.57 29.65 2012-08-30 20:40:49.000 243 33401.22 409.73 2290.56 29.65 2012-08-30 20:40:50.000 243 33401.22 409.75 2290.55 29.65 2012-08-30 20:40:51.000 243 33401.28 409.77 2290.64 29.65 2012-08-30 20:40:52.000 243 33401.17 409.70 2290.59 29.65 2012-08-30 20:40:53.000 243 33401.20 409.75 2290.59 29.65 2012-08-30 20:40:54.000 243 33401.23 409.71 2290.48 29.65 2012-08-30 20:40:55.000 243 33401.19 409.72 2290.62 29.65 2012-08-30 20:40:56.000 243 33401.19 409.70 2290.62 29.65 2012-08-30 20:40:57.000 243 33401.23 409.72 2290.57 29.65 2012-08-30 20:40:58.000 243 33401.19 409.69 2290.63 29.65 2012-08-30 20:40:59.000 243 33401.22 409.69 2290.53 29.65 2012-08-30 20:41:00.000 243 33401.19 409.68 2290.58 29.65 2012-08-30 20:41:01.000 243 33401.14 409.67 2290.55 29.65 2012-08-30 20:41:02.000 243 33401.21 409.68 2290.61 29.65 2012-08-30 20:41:03.000 243 33401.26 409.75 2290.61 29.65 2012-08-30 20:41:04.000 243 33401.24 409.63 2290.55 29.65 2012-08-30 20:41:05.000 243 33401.25 409.66 2290.65 29.65 2012-08-30 20:41:06.000 243 33401.24 409.68 2290.62 29.65 2012-08-30 20:41:07.000 243 33401.21 409.61 2290.62 29.65 2012-08-30 20:41:08.000 243 33401.26 409.64 2290.57 29.65 2012-08-30 20:41:09.000 243 33401.28 409.59 2290.67 29.65 2012-08-30 20:41:10.000 243 33401.31 409.64 2290.62 29.65 2012-08-30 20:41:11.000 243 33401.34 409.65 2290.53 29.65 2012-08-30 20:41:12.000 243 33401.26 409.61 2290.54 29.65 2012-08-30 20:41:13.000 243 33401.31 409.58 2290.53 29.65 2012-08-30 20:41:14.000 243 33401.30 409.61 2290.59 29.65 2012-08-30 20:41:15.000 243 33401.25 409.55 2290.58 29.65 2012-08-30 20:41:16.000 243 33401.28 409.58 2290.61 29.65 2012-08-30 20:41:17.000 243 33401.26 409.59 2290.56 29.65 2012-08-30 20:41:18.000 243 33401.20 409.59 2290.61 29.65 2012-08-30 20:41:18.000 243 33401.32 409.56 2290.57 29.65 2012-08-30 20:41:20.000 243 33401.27 409.54 2290.51 29.65 2012-08-30 20:41:21.000 243 33401.39 409.55 2290.49 29.65 2012-08-30 20:41:22.000 243 33401.30 409.55 2290.49 29.65 2012-08-30 20:41:23.000 243 33401.25 409.60 2290.57 29.65 2012-08-30 20:41:24.000 243 33401.28 409.57 2290.50 29.65 2012-08-30 20:41:25.000 243 33401.32 409.52 2290.46 29.65 2012-08-30 20:41:26.000 243 33401.32 409.52 2290.53 29.65 2012-08-30 20:41:27.000 243 33401.32 409.51 2290.45 29.65 2012-08-30 20:41:28.000 243 33401.34 409.56 2290.50 29.65 2012-08-30 20:41:29.000 243 33401.19 409.53 2290.61 29.65 2012-08-30 20:41:30.000 243 33401.29 409.49 2290.51 29.65 2012-08-30 20:41:31.000 243 33401.39 409.52 2290.48 29.65 2012-08-30 20:41:31.000 243 33401.38 409.52 2290.49 29.65 2012-08-30 20:41:33.000 243 33401.31 409.54 2290.57 29.65 2012-08-30 20:41:34.000 243 33401.26 409.56 2290.44 29.65 2012-08-30 20:41:35.000 243 33401.43 409.58 2290.51 29.65 2012-08-30 20:41:36.000 243 33401.37 409.55 2290.52 29.65 2012-08-30 20:41:37.000 243 33401.38 409.55 2290.55 29.65 2012-08-30 20:41:38.000 243 33401.41 409.53 2290.48 29.65 2012-08-30 20:41:39.000 243 33401.40 409.50 2290.47 29.65 2012-08-30 20:41:40.000 243 33401.34 409.48 2290.61 29.65 2012-08-30 20:41:41.000 243 33401.33 409.53 2290.50 29.65 2012-08-30 20:41:42.000 243 33401.35 409.55 2290.46 29.65 2012-08-30 20:41:43.000 243 33401.28 409.53 2290.48 29.65 2012-08-30 20:41:44.000 243 33401.31 409.56 2290.49 29.65 2012-08-30 20:41:45.000 243 33401.24 409.60 2290.46 29.65 2012-08-30 20:41:46.000 243 33401.41 409.54 2290.48 29.65 2012-08-30 20:41:47.000 243 33401.21 409.60 2290.57 29.65 2012-08-30 20:41:48.000 243 33401.24 409.56 2290.54 29.65 2012-08-30 20:41:49.000 243 33401.27 409.56 2290.55 29.65 2012-08-30 20:41:50.000 243 33401.28 409.63 2290.61 29.65 2012-08-30 20:41:51.000 243 33401.22 409.59 2290.54 29.65 2012-08-30 20:41:52.000 243 33401.19 409.60 2290.54 29.65 2012-08-30 20:41:53.000 243 33401.22 409.60 2290.53 29.65 2012-08-30 20:41:54.000 243 33401.26 409.61 2290.53 29.65 2012-08-30 20:41:55.000 243 33401.30 409.57 2290.54 29.65 2012-08-30 20:41:56.000 243 33401.24 409.60 2290.57 29.65 2012-08-30 20:41:57.000 243 33401.28 409.60 2290.56 29.65 2012-08-30 20:41:58.000 243 33401.32 409.62 2290.62 29.65 2012-08-30 20:41:59.000 243 33401.25 409.60 2290.55 29.65 2012-08-30 20:42:00.000 243 33401.24 409.61 2290.57 29.65 2012-08-30 20:42:01.000 243 33401.26 409.64 2290.55 29.65 2012-08-30 20:42:02.000 243 33401.22 409.65 2290.58 29.65 2012-08-30 20:42:03.000 243 33401.31 409.59 2290.62 29.65 2012-08-30 20:42:04.000 243 33401.24 409.62 2290.58 29.65 2012-08-30 20:42:05.000 243 33401.34 409.65 2290.57 29.65 2012-08-30 20:42:06.000 243 33401.27 409.64 2290.55 29.65 2012-08-30 20:42:07.000 243 33401.26 409.62 2290.58 29.65 2012-08-30 20:42:08.000 243 33401.22 409.62 2290.64 29.65 2012-08-30 20:42:09.000 243 33401.21 409.56 2290.63 29.65 2012-08-30 20:42:10.000 243 33401.34 409.57 2290.61 29.65 2012-08-30 20:42:11.000 243 33401.39 409.56 2290.56 29.65 2012-08-30 20:42:12.000 243 33401.29 409.55 2290.55 29.65 2012-08-30 20:42:12.000 243 33401.34 409.60 2290.56 29.65 2012-08-30 20:42:14.000 243 33401.39 409.56 2290.59 29.65 2012-08-30 20:42:15.000 243 33401.25 409.55 2290.64 29.65 2012-08-30 20:42:16.000 243 33401.22 409.58 2290.55 29.65 2012-08-30 20:42:17.000 243 33401.29 409.55 2290.54 29.65 2012-08-30 20:42:18.000 243 33401.27 409.49 2290.53 29.65 2012-08-30 20:42:19.000 243 33401.29 409.56 2290.62 29.65 2012-08-30 20:42:20.000 243 33401.35 409.56 2290.62 29.65 2012-08-30 20:42:21.000 243 33401.38 409.50 2290.61 29.65 2012-08-30 20:42:22.000 243 33401.29 409.57 2290.55 29.65 2012-08-30 20:42:23.000 243 33401.32 409.58 2290.58 29.65 2012-08-30 20:42:24.000 243 33401.32 409.57 2290.57 29.65 2012-08-30 20:42:25.000 243 33401.41 409.56 2290.49 29.65 2012-08-30 20:42:25.000 243 33401.46 409.55 2290.52 29.65 2012-08-30 20:42:27.000 243 33401.44 409.54 2290.59 29.65 2012-08-30 20:42:28.000 243 33401.31 409.55 2290.61 29.65 2012-08-30 20:42:29.000 243 33401.39 409.57 2290.58 29.65 2012-08-30 20:42:30.000 243 33401.37 409.54 2290.52 29.65 2012-08-30 20:42:31.000 243 33401.42 409.53 2290.60 29.65 2012-08-30 20:42:32.000 243 33401.39 409.56 2290.54 29.65 2012-08-30 20:42:33.000 243 33401.38 409.52 2290.50 29.65 2012-08-30 20:42:34.000 243 33401.53 409.51 2290.51 29.65 2012-08-30 20:42:35.000 243 33401.48 409.53 2290.56 29.65 2012-08-30 20:42:36.000 243 33401.47 409.52 2290.51 29.65 2012-08-30 20:42:37.000 243 33401.49 409.58 2290.58 29.65 2012-08-30 20:42:38.000 243 33401.45 409.56 2290.49 29.65 2012-08-30 20:42:39.000 243 33401.46 409.56 2290.55 29.65 2012-08-30 20:42:40.000 243 33401.55 409.58 2290.51 29.65 2012-08-30 20:42:41.000 243 33401.39 409.54 2290.51 29.65 2012-08-30 20:42:42.000 243 33401.43 409.54 2290.53 29.65 2012-08-30 20:42:43.000 243 33401.47 409.53 2290.46 29.65 2012-08-30 20:42:44.000 243 33401.50 409.55 2290.53 29.65 2012-08-30 20:42:45.000 243 33401.51 409.58 2290.49 29.65 2012-08-30 20:42:46.000 243 33401.56 409.55 2290.64 29.65 2012-08-30 20:42:47.000 243 33401.43 409.54 2290.53 29.65 2012-08-30 20:42:48.000 243 33401.49 409.53 2290.53 29.65 2012-08-30 20:42:49.000 243 33401.49 409.52 2290.50 29.65 2012-08-30 20:42:50.000 243 33401.53 409.51 2290.57 29.65 2012-08-30 20:42:51.000 243 33401.50 409.54 2290.50 29.65 2012-08-30 20:42:52.000 243 33401.46 409.56 2290.59 29.65 2012-08-30 20:42:53.000 243 33401.52 409.54 2290.52 29.65 2012-08-30 20:42:54.000 243 33401.44 409.53 2290.51 29.65 2012-08-30 20:42:55.000 243 33401.44 409.52 2290.51 29.65 2012-08-30 20:42:56.000 243 33401.46 409.54 2290.51 29.65 2012-08-30 20:42:57.000 243 33401.37 409.54 2290.46 29.65 2012-08-30 20:42:58.000 243 33401.46 409.53 2290.48 29.65 2012-08-30 20:42:59.000 243 33401.30 409.57 2290.58 29.65 2012-08-30 20:43:00.000 243 33401.53 409.54 2290.57 29.65 2012-08-30 20:43:01.000 243 33401.41 409.56 2290.53 29.65 2012-08-30 20:43:02.000 243 33401.39 409.55 2290.53 29.65 2012-08-30 20:43:03.000 243 33401.57 409.52 2290.57 29.65 2012-08-30 20:43:04.000 243 33401.40 409.51 2290.51 29.65 2012-08-30 20:43:05.000 243 33401.42 409.55 2290.59 29.65 2012-08-30 20:43:06.000 243 33401.47 409.54 2290.57 29.65 2012-08-30 20:43:06.000 243 33401.43 409.54 2290.47 29.65 2012-08-30 20:43:08.000 243 33401.37 409.58 2290.54 29.65 2012-08-30 20:43:09.000 243 33401.36 409.55 2290.52 29.65 2012-08-30 20:43:10.000 243 33401.46 409.55 2290.48 29.65 2012-08-30 20:43:11.000 243 33401.37 409.62 2290.55 29.65 2012-08-30 20:43:12.000 243 33401.39 409.59 2290.55 29.65 2012-08-30 20:43:13.000 243 33401.42 409.62 2290.54 29.65 2012-08-30 20:43:14.000 243 33401.35 409.56 2290.57 29.65 2012-08-30 20:43:15.000 243 33401.36 409.58 2290.57 29.65 2012-08-30 20:43:16.000 243 33401.32 409.59 2290.52 29.65 2012-08-30 20:43:17.000 243 33401.41 409.59 2290.58 29.65 2012-08-30 20:43:18.000 243 33401.32 409.63 2290.55 29.65 2012-08-30 20:43:19.000 243 33401.41 409.64 2290.63 29.65 2012-08-30 20:43:19.000 243 33401.39 409.63 2290.55 29.65 2012-08-30 20:43:21.000 243 33401.37 409.64 2290.58 29.65 2012-08-30 20:43:22.000 243 33401.36 409.63 2290.61 29.65 2012-08-30 20:43:23.000 243 33401.36 409.60 2290.51 29.65 2012-08-30 20:43:24.000 243 33401.34 409.56 2290.55 29.65 2012-08-30 20:43:25.000 243 33401.31 409.58 2290.59 29.65 2012-08-30 20:43:26.000 243 33401.35 409.60 2290.62 29.65 2012-08-30 20:43:27.000 243 33401.34 409.63 2290.54 29.65 2012-08-30 20:43:28.000 243 33401.28 409.65 2290.58 29.65 2012-08-30 20:43:29.000 243 33401.34 409.60 2290.66 29.65 2012-08-30 20:43:30.000 243 33401.25 409.58 2290.58 29.65 2012-08-30 20:43:31.000 243 33401.28 409.62 2290.67 29.65 2012-08-30 20:43:32.000 243 33401.31 409.63 2290.57 29.65 2012-08-30 20:43:33.000 243 33401.34 409.65 2290.63 29.65 2012-08-30 20:43:34.000 243 33401.28 409.61 2290.65 29.65 2012-08-30 20:43:35.000 243 33401.28 409.66 2290.65 29.65 2012-08-30 20:43:36.000 243 33401.22 409.64 2290.62 29.65 2012-08-30 20:43:37.000 243 33401.24 409.66 2290.62 29.65 2012-08-30 20:43:38.000 243 33401.26 409.63 2290.55 29.65 2012-08-30 20:43:39.000 243 33401.25 409.63 2290.67 29.65 2012-08-30 20:43:40.000 243 33401.31 409.62 2290.59 29.65 2012-08-30 20:43:41.000 243 33401.27 409.58 2290.68 29.65 2012-08-30 20:43:42.000 243 33401.33 409.58 2290.65 29.65 2012-08-30 20:43:43.000 243 33401.25 409.62 2290.65 29.65 2012-08-30 20:43:44.000 243 33401.31 409.62 2290.65 29.65 2012-08-30 20:43:45.000 243 33401.18 409.60 2290.68 29.65 2012-08-30 20:43:46.000 243 33401.21 409.63 2290.57 29.65 2012-08-30 20:43:47.000 243 33401.20 409.59 2290.70 29.65 2012-08-30 20:43:48.000 243 33401.23 409.58 2290.65 29.65 2012-08-30 20:43:49.000 243 33401.26 409.65 2290.67 29.65 2012-08-30 20:43:50.000 243 33401.24 409.63 2290.65 29.65 2012-08-30 20:43:51.000 243 33401.19 409.60 2290.65 29.65 2012-08-30 20:43:52.000 243 33401.41 409.60 2290.70 29.65 2012-08-30 20:43:53.000 243 33401.21 409.63 2290.71 29.65 2012-08-30 20:43:54.000 243 33401.21 409.61 2290.73 29.65 2012-08-30 20:43:55.000 243 33401.22 409.60 2290.61 29.65 2012-08-30 20:43:56.000 243 33401.26 409.60 2290.64 29.65 2012-08-30 20:43:57.000 243 33401.32 409.62 2290.61 29.65 2012-08-30 20:43:58.000 243 33401.21 409.61 2290.70 29.65 2012-08-30 20:43:59.000 243 33401.18 409.64 2290.62 29.65 2012-08-30 20:44:00.000 243 33401.23 409.64 2290.60 29.65 2012-08-30 20:44:00.000 243 33401.23 409.62 2290.58 29.65 2012-08-30 20:44:02.000 243 33401.26 409.63 2290.62 29.65 2012-08-30 20:44:03.000 243 33401.28 409.65 2290.62 29.65 2012-08-30 20:44:04.000 243 33401.26 409.60 2290.61 29.65 2012-08-30 20:44:05.000 243 33401.18 409.62 2290.62 29.65 2012-08-30 20:44:06.000 243 33401.18 409.62 2290.65 29.65 2012-08-30 20:44:07.000 243 33401.25 409.67 2290.61 29.65 2012-08-30 20:44:08.000 243 33401.19 409.65 2290.64 29.65 2012-08-30 20:44:09.000 243 33401.21 409.65 2290.60 29.65 2012-08-30 20:44:10.000 243 33401.24 409.64 2290.64 29.65 2012-08-30 20:44:11.000 243 33401.20 409.66 2290.66 29.65 2012-08-30 20:44:12.000 243 33401.11 409.66 2290.70 29.65 2012-08-30 20:44:13.000 243 33401.19 409.64 2290.73 29.65 2012-08-30 20:44:13.000 243 33401.21 409.63 2290.64 29.65 2012-08-30 20:44:15.000 243 33401.22 409.69 2290.68 29.65 2012-08-30 20:44:16.000 243 33401.18 409.68 2290.68 29.65 2012-08-30 20:44:17.000 243 33401.22 409.63 2290.63 29.65 2012-08-30 20:44:18.000 243 33401.19 409.63 2290.67 29.65 2012-08-30 20:44:19.000 243 33401.18 409.62 2290.67 29.65 2012-08-30 20:44:20.000 243 33401.14 409.65 2290.72 29.65 2012-08-30 20:44:21.000 243 33401.15 409.68 2290.70 29.65 2012-08-30 20:44:22.000 243 33401.12 409.68 2290.70 29.65 2012-08-30 20:44:23.000 243 33401.13 409.64 2290.74 29.65 2012-08-30 20:44:24.000 243 33401.02 409.65 2290.72 29.65 2012-08-30 20:44:25.000 243 33401.16 409.66 2290.74 29.65 2012-08-30 20:44:26.000 243 33401.18 409.68 2290.68 29.65 2012-08-30 20:44:27.000 243 33401.23 409.65 2290.70 29.65 2012-08-30 20:44:28.000 243 33401.12 409.70 2290.64 29.65 2012-08-30 20:44:29.000 243 33401.14 409.66 2290.60 29.65 2012-08-30 20:44:30.000 243 33401.11 409.66 2290.62 29.65 2012-08-30 20:44:31.000 243 33401.14 409.66 2290.64 29.65 2012-08-30 20:44:32.000 243 33401.11 409.68 2290.73 29.65 2012-08-30 20:44:33.000 243 33401.11 409.69 2290.70 29.65 2012-08-30 20:44:34.000 243 33401.23 409.69 2290.69 29.65 2012-08-30 20:44:35.000 243 33401.14 409.67 2290.73 29.65 2012-08-30 20:44:36.000 243 33401.14 409.67 2290.67 29.65 2012-08-30 20:44:37.000 243 33401.22 409.70 2290.71 29.65 2012-08-30 20:44:38.000 243 33401.19 409.61 2290.74 29.65 2012-08-30 20:44:39.000 243 33401.10 409.64 2290.77 29.65 2012-08-30 20:44:40.000 243 33401.23 409.69 2290.73 29.65 2012-08-30 20:44:41.000 243 33401.09 409.68 2290.69 29.65 2012-08-30 20:44:42.000 243 33401.17 409.65 2290.68 29.65 2012-08-30 20:44:43.000 243 33401.19 409.66 2290.71 29.65 2012-08-30 20:44:44.000 243 33401.17 409.67 2290.71 29.65 2012-08-30 20:44:45.000 243 33401.21 409.69 2290.66 29.65 2012-08-30 20:44:46.000 243 33401.17 409.65 2290.70 29.65 2012-08-30 20:44:47.000 243 33401.13 409.65 2290.68 29.65 2012-08-30 20:44:48.000 243 33401.21 409.66 2290.65 29.65 2012-08-30 20:44:49.000 243 33401.21 409.66 2290.71 29.65 2012-08-30 20:44:50.000 243 33401.15 409.64 2290.66 29.65 2012-08-30 20:44:51.000 243 33401.27 409.68 2290.67 29.65 2012-08-30 20:44:52.000 243 33401.14 409.67 2290.71 29.65 2012-08-30 20:44:53.000 243 33401.11 409.68 2290.73 29.65 2012-08-30 20:44:54.000 243 33401.09 409.61 2290.70 29.65 2012-08-30 20:44:54.000 243 33401.18 409.65 2290.74 29.65 2012-08-30 20:44:56.000 243 33401.19 409.63 2290.73 29.65 2012-08-30 20:44:57.000 243 33401.12 409.66 2290.70 29.65 2012-08-30 20:44:58.000 243 33401.13 409.67 2290.65 29.65 2012-08-30 20:44:59.000 243 33401.18 409.65 2290.75 29.65 2012-08-30 20:45:00.000 243 33401.22 409.66 2290.77 29.65 2012-08-30 20:45:01.000 243 33401.14 409.63 2290.70 29.65 2012-08-30 20:45:02.000 243 33401.16 409.63 2290.61 29.65 2012-08-30 20:45:03.000 243 33401.18 409.64 2290.70 29.65 2012-08-30 20:45:04.000 243 33401.27 409.61 2290.71 29.65 2012-08-30 20:45:05.000 243 33401.14 409.64 2290.66 29.65 2012-08-30 20:45:06.000 243 33401.17 409.63 2290.74 29.65 2012-08-30 20:45:07.000 243 33401.19 409.61 2290.69 29.65 2012-08-30 20:45:07.000 243 33401.10 409.64 2290.70 29.65 2012-08-30 20:45:09.000 243 33401.19 409.60 2290.75 29.65 2012-08-30 20:45:10.000 243 33401.16 409.58 2290.67 29.65 2012-08-30 20:45:11.000 243 33401.21 409.60 2290.71 29.65 2012-08-30 20:45:12.000 243 33401.19 409.57 2290.67 29.65 2012-08-30 20:45:13.000 243 33401.16 409.62 2290.63 29.65 2012-08-30 20:45:14.000 243 33401.26 409.60 2290.67 29.65 2012-08-30 20:45:15.000 243 33401.25 409.56 2290.64 29.65 2012-08-30 20:45:16.000 243 33401.17 409.55 2290.67 29.65 2012-08-30 20:45:17.000 243 33401.09 409.56 2290.70 29.65 2012-08-30 20:45:18.000 243 33401.22 409.55 2290.68 29.65 2012-08-30 20:45:19.000 243 33401.29 409.54 2290.79 29.65 2012-08-30 20:45:20.000 243 33401.20 409.53 2290.61 29.65 2012-08-30 20:45:21.000 243 33401.28 409.54 2290.67 29.65 2012-08-30 20:45:22.000 243 33401.18 409.54 2290.65 29.65 2012-08-30 20:45:23.000 243 33401.28 409.53 2290.58 29.65 2012-08-30 20:45:24.000 243 33401.28 409.52 2290.63 29.65 2012-08-30 20:45:25.000 243 33401.29 409.53 2290.66 29.65 2012-08-30 20:45:26.000 243 33401.25 409.56 2290.67 29.65 2012-08-30 20:45:27.000 243 33401.20 409.52 2290.71 29.65 2012-08-30 20:45:28.000 243 33401.31 409.53 2290.67 29.65 2012-08-30 20:45:29.000 243 33401.14 409.49 2290.63 29.65 2012-08-30 20:45:30.000 243 33401.21 409.47 2290.60 29.65 2012-08-30 20:45:31.000 243 33401.29 409.50 2290.71 29.65 2012-08-30 20:45:32.000 243 33401.23 409.48 2290.61 29.65 2012-08-30 20:45:33.000 243 33401.20 409.48 2290.65 29.65 2012-08-30 20:45:34.000 243 33401.25 409.47 2290.62 29.65 2012-08-30 20:45:35.000 243 33401.22 409.47 2290.59 29.65 2012-08-30 20:45:36.000 243 33401.16 409.51 2290.61 29.65 2012-08-30 20:45:37.000 243 33401.26 409.53 2290.63 29.65 2012-08-30 20:45:38.000 243 33401.22 409.48 2290.70 29.65 2012-08-30 20:45:39.000 243 33401.24 409.49 2290.57 29.65 2012-08-30 20:45:40.000 243 33401.23 409.49 2290.63 29.65 2012-08-30 20:45:41.000 243 33401.30 409.47 2290.67 29.65 2012-08-30 20:45:42.000 243 33401.24 409.48 2290.61 29.65 2012-08-30 20:45:43.000 243 33401.22 409.49 2290.56 29.65 2012-08-30 20:45:44.000 243 33401.24 409.54 2290.60 29.65 2012-08-30 20:45:45.000 243 33401.28 409.50 2290.55 29.65 2012-08-30 20:45:46.000 243 33401.41 409.49 2290.64 29.65 2012-08-30 20:45:47.000 243 33401.35 409.50 2290.64 29.65 2012-08-30 20:45:48.000 243 33401.21 409.49 2290.64 29.65 2012-08-30 20:45:48.000 243 33401.31 409.50 2290.68 29.65 2012-08-30 20:45:50.000 243 33401.28 409.54 2290.63 29.65 2012-08-30 20:45:51.000 243 33401.27 409.52 2290.65 29.65 2012-08-30 20:45:52.000 243 33401.24 409.50 2290.65 29.65 2012-08-30 20:45:53.000 243 33401.32 409.54 2290.68 29.65 2012-08-30 20:45:54.000 243 33401.25 409.53 2290.59 29.65 2012-08-30 20:45:55.000 243 33401.23 409.52 2290.65 29.65 2012-08-30 20:45:56.000 243 33401.25 409.55 2290.66 29.65 2012-08-30 20:45:57.000 243 33401.24 409.54 2290.65 29.65 2012-08-30 20:45:58.000 243 33401.25 409.54 2290.58 29.65 2012-08-30 20:45:59.000 243 33401.25 409.54 2290.65 29.65 2012-08-30 20:46:00.000 243 33401.30 409.54 2290.73 29.65 2012-08-30 20:46:01.000 243 33401.31 409.52 2290.70 29.65 2012-08-30 20:46:01.000 243 33401.31 409.56 2290.55 29.65 2012-08-30 20:46:03.000 243 33401.25 409.57 2290.62 29.65 2012-08-30 20:46:04.000 243 33401.31 409.54 2290.67 29.65 2012-08-30 20:46:05.000 243 33401.26 409.56 2290.60 29.65 2012-08-30 20:46:06.000 243 33401.24 409.55 2290.60 29.65 2012-08-30 20:46:07.000 243 33401.29 409.57 2290.59 29.65 2012-08-30 20:46:08.000 243 33401.31 409.55 2290.68 29.65 2012-08-30 20:46:09.000 243 33401.36 409.59 2290.64 29.65 2012-08-30 20:46:10.000 243 33401.34 409.56 2290.60 29.65 2012-08-30 20:46:11.000 243 33401.33 409.54 2290.71 29.65 2012-08-30 20:46:12.000 243 33401.29 409.54 2290.65 29.65 2012-08-30 20:46:13.000 243 33401.35 409.57 2290.63 29.65 2012-08-30 20:46:14.000 243 33401.34 409.60 2290.64 29.65 2012-08-30 20:46:15.000 243 33401.21 409.53 2290.69 29.65 2012-08-30 20:46:16.000 243 33401.38 409.53 2290.68 29.65 2012-08-30 20:46:17.000 243 33401.29 409.52 2290.61 29.65 2012-08-30 20:46:18.000 243 33401.42 409.52 2290.64 29.65 2012-08-30 20:46:19.000 243 33401.37 409.54 2290.58 29.65 2012-08-30 20:46:20.000 243 33401.29 409.54 2290.59 29.65 2012-08-30 20:46:21.000 243 33401.43 409.54 2290.62 29.65 2012-08-30 20:46:22.000 243 33401.34 409.55 2290.60 29.65 2012-08-30 20:46:23.000 243 33401.39 409.52 2290.70 29.65 2012-08-30 20:46:24.000 243 33401.32 409.50 2290.64 29.65 2012-08-30 20:46:25.000 243 33401.43 409.59 2290.60 29.65 2012-08-30 20:46:26.000 243 33401.43 409.54 2290.62 29.65 2012-08-30 20:46:27.000 243 33401.28 409.49 2290.65 29.65 2012-08-30 20:46:28.000 243 33401.43 409.56 2290.68 29.65 2012-08-30 20:46:29.000 243 33401.39 409.49 2290.62 29.65 2012-08-30 20:46:30.000 243 33401.43 409.47 2290.61 29.65 2012-08-30 20:46:31.000 243 33401.47 409.52 2290.61 29.65 2012-08-30 20:46:32.000 243 33401.40 409.48 2290.56 29.65 2012-08-30 20:46:33.000 243 33401.44 409.47 2290.63 29.65 2012-08-30 20:46:34.000 243 33401.33 409.49 2290.51 29.65 2012-08-30 20:46:35.000 243 33401.39 409.49 2290.68 29.65 2012-08-30 20:46:36.000 243 33401.39 409.48 2290.61 29.65 2012-08-30 20:46:37.000 243 33401.40 409.46 2290.61 29.65 2012-08-30 20:46:38.000 243 33401.38 409.47 2290.67 29.65 2012-08-30 20:46:39.000 243 33401.32 409.44 2290.53 29.65 2012-08-30 20:46:40.000 243 33401.49 409.48 2290.67 29.65 2012-08-30 20:46:41.000 243 33401.38 409.46 2290.62 29.65 2012-08-30 20:46:42.000 243 33401.44 409.45 2290.61 29.65 2012-08-30 20:46:42.000 243 33401.40 409.43 2290.58 29.65 2012-08-30 20:46:44.000 243 33401.42 409.41 2290.57 29.65 2012-08-30 20:46:45.000 243 33401.46 409.44 2290.61 29.65 2012-08-30 20:46:46.000 243 33401.47 409.46 2290.51 29.65 2012-08-30 20:46:47.000 243 33401.54 409.43 2290.62 29.65 2012-08-30 20:46:48.000 243 33401.46 409.38 2290.57 29.65 2012-08-30 20:46:49.000 243 33401.50 409.41 2290.58 29.65 2012-08-30 20:46:50.000 243 33401.42 409.44 2290.51 29.65 2012-08-30 20:46:51.000 243 33401.45 409.41 2290.51 29.65 2012-08-30 20:46:52.000 243 33401.54 409.41 2290.57 29.65 2012-08-30 20:46:53.000 243 33401.55 409.42 2290.59 29.65 2012-08-30 20:46:54.000 243 33401.49 409.44 2290.53 29.65 2012-08-30 20:46:55.000 243 33401.58 409.40 2290.51 29.65 2012-08-30 20:46:55.000 243 33401.43 409.45 2290.59 29.65 2012-08-30 20:46:57.000 243 33401.52 409.41 2290.61 29.65 2012-08-30 20:46:58.000 243 33401.53 409.41 2290.58 29.65 2012-08-30 20:46:59.000 243 33401.72 409.41 2290.48 29.65 2012-08-30 20:47:00.000 243 33401.54 409.37 2290.51 29.65 2012-08-30 20:47:01.000 243 33401.55 409.42 2290.58 29.65 2012-08-30 20:47:02.000 243 33401.51 409.42 2290.51 29.65 2012-08-30 20:47:03.000 243 33401.52 409.44 2290.53 29.65 2012-08-30 20:47:04.000 243 33401.57 409.43 2290.53 29.65 2012-08-30 20:47:05.000 243 33401.51 409.46 2290.48 29.65 2012-08-30 20:47:06.000 243 33401.59 409.45 2290.51 29.65 2012-08-30 20:47:07.000 243 33401.63 409.44 2290.55 29.65 2012-08-30 20:47:08.000 243 33401.57 409.47 2290.59 29.65 2012-08-30 20:47:09.000 243 33401.54 409.49 2290.47 29.65 2012-08-30 20:47:10.000 243 33401.58 409.45 2290.48 29.65 2012-08-30 20:47:11.000 243 33401.60 409.47 2290.58 29.65 2012-08-30 20:47:12.000 243 33401.50 409.46 2290.63 29.65 2012-08-30 20:47:13.000 243 33401.59 409.51 2290.52 29.65 2012-08-30 20:47:14.000 243 33401.48 409.49 2290.59 29.65 2012-08-30 20:47:15.000 243 33401.56 409.49 2290.57 29.65 2012-08-30 20:47:16.000 243 33401.52 409.52 2290.58 29.65 2012-08-30 20:47:17.000 243 33401.47 409.51 2290.54 29.65 2012-08-30 20:47:18.000 243 33401.52 409.47 2290.56 29.65 2012-08-30 20:47:19.000 243 33401.51 409.47 2290.61 29.65 2012-08-30 20:47:20.000 243 33401.50 409.48 2290.62 29.65 2012-08-30 20:47:21.000 243 33401.45 409.50 2290.56 29.65 2012-08-30 20:47:22.000 243 33401.40 409.51 2290.57 29.65 2012-08-30 20:47:23.000 243 33401.63 409.52 2290.52 29.65 2012-08-30 20:47:24.000 243 33401.47 409.54 2290.48 29.65 2012-08-30 20:47:25.000 243 33401.43 409.52 2290.53 29.65 2012-08-30 20:47:26.000 243 33401.50 409.56 2290.59 29.65 2012-08-30 20:47:27.000 243 33401.47 409.48 2290.55 29.65 2012-08-30 20:47:28.000 243 33401.53 409.53 2290.62 29.65 2012-08-30 20:47:29.000 243 33401.39 409.53 2290.59 29.65 2012-08-30 20:47:30.000 243 33401.38 409.54 2290.51 29.65 2012-08-30 20:47:31.000 243 33401.42 409.54 2290.55 29.65 2012-08-30 20:47:32.000 243 33401.40 409.50 2290.57 29.65 2012-08-30 20:47:33.000 243 33401.45 409.51 2290.60 29.65 2012-08-30 20:47:34.000 243 33401.39 409.55 2290.60 29.65 2012-08-30 20:47:35.000 243 33401.43 409.55 2290.62 29.65 2012-08-30 20:47:36.000 243 33401.43 409.56 2290.57 29.65 2012-08-30 20:47:36.000 243 33401.37 409.52 2290.64 29.65 2012-08-30 20:47:38.000 243 33401.42 409.56 2290.64 29.65 2012-08-30 20:47:39.000 243 33401.31 409.55 2290.61 29.65 2012-08-30 20:47:40.000 243 33401.41 409.50 2290.61 29.65 2012-08-30 20:47:41.000 243 33401.24 409.50 2290.66 29.65 2012-08-30 20:47:42.000 243 33401.35 409.49 2290.67 29.65 2012-08-30 20:47:43.000 243 33401.37 409.50 2290.64 29.65 2012-08-30 20:47:44.000 243 33401.38 409.49 2290.67 29.65 2012-08-30 20:47:45.000 243 33401.37 409.52 2290.67 29.65 2012-08-30 20:47:46.000 243 33401.31 409.50 2290.65 29.65 2012-08-30 20:47:47.000 243 33401.43 409.53 2290.59 29.65 2012-08-30 20:47:48.000 243 33401.41 409.49 2290.70 29.65 2012-08-30 20:47:49.000 243 33401.42 409.50 2290.59 29.65 2012-08-30 20:47:49.000 243 33401.36 409.50 2290.69 29.65 2012-08-30 20:47:51.000 243 33401.34 409.49 2290.67 29.65 2012-08-30 20:47:52.000 243 33401.39 409.49 2290.58 29.65 2012-08-30 20:47:53.000 243 33401.39 409.48 2290.67 29.65 2012-08-30 20:47:54.000 243 33401.37 409.46 2290.62 29.65 2012-08-30 20:47:55.000 243 33401.41 409.51 2290.62 29.65 2012-08-30 20:47:56.000 243 33401.41 409.50 2290.62 29.65 2012-08-30 20:47:57.000 243 33401.53 409.47 2290.64 29.65 2012-08-30 20:47:58.000 243 33401.32 409.51 2290.61 29.65 2012-08-30 20:47:59.000 243 33401.41 409.47 2290.68 29.65 2012-08-30 20:48:00.000 243 33401.35 409.48 2290.61 29.65 2012-08-30 20:48:01.000 243 33401.44 409.45 2290.65 29.65 2012-08-30 20:48:02.000 243 33401.40 409.51 2290.58 29.65 2012-08-30 20:48:03.000 243 33401.37 409.47 2290.68 29.65 2012-08-30 20:48:04.000 243 33401.42 409.47 2290.59 29.65 2012-08-30 20:48:05.000 243 33401.46 409.45 2290.68 29.65 2012-08-30 20:48:06.000 243 33401.33 409.44 2290.68 29.65 2012-08-30 20:48:07.000 243 33401.41 409.47 2290.65 29.65 2012-08-30 20:48:08.000 243 33401.50 409.45 2290.67 29.65 2012-08-30 20:48:09.000 243 33401.54 409.48 2290.58 29.65 2012-08-30 20:48:10.000 243 33401.48 409.46 2290.60 29.65 2012-08-30 20:48:11.000 243 33401.50 409.48 2290.62 29.65 2012-08-30 20:48:12.000 243 33401.46 409.47 2290.58 29.65 2012-08-30 20:48:13.000 243 33401.49 409.48 2290.68 29.65 2012-08-30 20:48:14.000 243 33401.56 409.51 2290.71 29.65 2012-08-30 20:48:15.000 243 33401.46 409.51 2290.64 29.65 2012-08-30 20:48:16.000 243 33401.46 409.48 2290.61 29.65 2012-08-30 20:48:17.000 243 33401.66 409.49 2290.59 29.65 2012-08-30 20:48:18.000 243 33401.59 409.48 2290.60 29.65 2012-08-30 20:48:19.000 243 33401.55 409.51 2290.70 29.65 2012-08-30 20:48:20.000 243 33401.51 409.50 2290.62 29.65 2012-08-30 20:48:21.000 243 33401.57 409.49 2290.64 29.65 2012-08-30 20:48:22.000 243 33401.56 409.48 2290.51 29.65 2012-08-30 20:48:23.000 243 33401.66 409.49 2290.72 29.65 2012-08-30 20:48:24.000 243 33401.62 409.50 2290.61 29.65 2012-08-30 20:48:25.000 243 33401.65 409.46 2290.61 29.65 2012-08-30 20:48:26.000 243 33401.56 409.49 2290.55 29.65 2012-08-30 20:48:27.000 243 33401.56 409.48 2290.58 29.65 2012-08-30 20:48:28.000 243 33401.74 409.51 2290.58 29.65 2012-08-30 20:48:29.000 243 33401.63 409.53 2290.61 29.65 2012-08-30 20:48:30.000 243 33401.62 409.55 2290.55 29.65 2012-08-30 20:48:30.000 243 33401.63 409.52 2290.62 29.65 2012-08-30 20:48:32.000 243 33401.67 409.55 2290.60 29.65 2012-08-30 20:48:33.000 243 33401.63 409.47 2290.62 29.65 2012-08-30 20:48:34.000 243 33401.73 409.54 2290.55 29.65 2012-08-30 20:48:35.000 243 33401.51 409.52 2290.49 29.65 2012-08-30 20:48:36.000 243 33401.57 409.51 2290.58 29.65 2012-08-30 20:48:37.000 243 33401.68 409.54 2290.65 29.65 2012-08-30 20:48:38.000 243 33401.66 409.53 2290.65 29.65 2012-08-30 20:48:39.000 243 33401.60 409.54 2290.53 29.65 2012-08-30 20:48:40.000 243 33401.68 409.57 2290.53 29.65 2012-08-30 20:48:41.000 243 33401.63 409.59 2290.59 29.65 2012-08-30 20:48:42.000 243 33401.69 409.60 2290.67 29.65 2012-08-30 20:48:43.000 243 33401.70 409.53 2290.59 29.65 2012-08-30 20:48:43.000 243 33401.67 409.60 2290.62 29.65 2012-08-30 20:48:45.000 243 33401.75 409.55 2290.51 29.65 2012-08-30 20:48:46.000 243 33401.61 409.53 2290.58 29.65 2012-08-30 20:48:47.000 243 33401.76 409.58 2290.59 29.65 2012-08-30 20:48:48.000 243 33401.64 409.53 2290.61 29.65 2012-08-30 20:48:49.000 243 33401.72 409.53 2290.64 29.65 2012-08-30 20:48:50.000 243 33401.71 409.54 2290.59 29.65 2012-08-30 20:48:51.000 243 33401.73 409.54 2290.61 29.65 2012-08-30 20:48:52.000 243 33401.74 409.53 2290.62 29.65 2012-08-30 20:48:53.000 243 33401.69 409.59 2290.61 29.65 2012-08-30 20:48:54.000 243 33401.66 409.57 2290.61 29.65 2012-08-30 20:48:55.000 243 33401.65 409.56 2290.62 29.65 2012-08-30 20:48:56.000 243 33401.74 409.57 2290.64 29.65 2012-08-30 20:48:57.000 243 33401.66 409.52 2290.65 29.65 2012-08-30 20:48:58.000 243 33401.62 409.59 2290.60 29.65 2012-08-30 20:48:59.000 243 33401.69 409.51 2290.61 29.65 2012-08-30 20:49:00.000 243 33401.62 409.53 2290.58 29.65 2012-08-30 20:49:01.000 243 33401.73 409.59 2290.58 29.65 2012-08-30 20:49:02.000 243 33401.72 409.54 2290.60 29.65 2012-08-30 20:49:03.000 243 33401.63 409.59 2290.61 29.65 2012-08-30 20:49:04.000 243 33401.71 409.54 2290.65 29.65 2012-08-30 20:49:05.000 243 33401.74 409.54 2290.65 29.65 2012-08-30 20:49:06.000 243 33401.57 409.57 2290.64 29.65 2012-08-30 20:49:07.000 243 33401.75 409.54 2290.59 29.65 2012-08-30 20:49:08.000 243 33401.72 409.57 2290.61 29.65 2012-08-30 20:49:09.000 243 33401.66 409.53 2290.59 29.65 2012-08-30 20:49:10.000 243 33401.69 409.53 2290.61 29.65 2012-08-30 20:49:11.000 243 33401.68 409.54 2290.61 29.65 2012-08-30 20:49:12.000 243 33401.71 409.52 2290.59 29.65 2012-08-30 20:49:13.000 243 33401.74 409.55 2290.60 29.65 2012-08-30 20:49:14.000 243 33401.70 409.56 2290.70 29.65 2012-08-30 20:49:15.000 243 33401.75 409.53 2290.64 29.65 2012-08-30 20:49:16.000 243 33401.84 409.54 2290.64 29.65 2012-08-30 20:49:17.000 243 33401.72 409.49 2290.60 29.65 2012-08-30 20:49:18.000 243 33401.82 409.53 2290.64 29.65 2012-08-30 20:49:19.000 243 33401.74 409.50 2290.50 29.65 2012-08-30 20:49:20.000 243 33401.75 409.50 2290.63 29.65 2012-08-30 20:49:21.000 243 33401.84 409.47 2290.57 29.65 2012-08-30 20:49:22.000 243 33401.67 409.51 2290.66 29.65 2012-08-30 20:49:23.000 243 33401.76 409.51 2290.61 29.65 2012-08-30 20:49:24.000 243 33401.77 409.55 2290.55 29.65 2012-08-30 20:49:24.000 243 33401.86 409.51 2290.68 29.65 2012-08-30 20:49:26.000 243 33401.77 409.49 2290.60 29.65 2012-08-30 20:49:27.000 243 33401.76 409.47 2290.59 29.65 2012-08-30 20:49:28.000 243 33401.81 409.51 2290.64 29.65 2012-08-30 20:49:29.000 243 33401.93 409.52 2290.59 29.65 2012-08-30 20:49:30.000 243 33401.79 409.51 2290.53 29.65 2012-08-30 20:49:31.000 243 33401.84 409.51 2290.59 29.65 2012-08-30 20:49:32.000 243 33401.88 409.48 2290.62 29.65 2012-08-30 20:49:33.000 243 33401.91 409.46 2290.57 29.65 2012-08-30 20:49:34.000 243 33401.80 409.50 2290.62 29.65 2012-08-30 20:49:35.000 243 33401.89 409.52 2290.63 29.65 2012-08-30 20:49:36.000 243 33401.87 409.54 2290.63 29.65 2012-08-30 20:49:37.000 243 33401.89 409.53 2290.62 29.65 2012-08-30 20:49:37.000 243 33401.90 409.49 2290.65 29.65 2012-08-30 20:49:39.000 243 33401.89 409.49 2290.55 29.65 2012-08-30 20:49:40.000 243 33401.82 409.48 2290.59 29.65 2012-08-30 20:49:41.000 243 33401.84 409.48 2290.61 29.65 2012-08-30 20:49:42.000 243 33401.84 409.50 2290.60 29.65 2012-08-30 20:49:43.000 243 33401.86 409.59 2290.60 29.65 2012-08-30 20:49:44.000 243 33401.85 409.53 2290.61 29.65 2012-08-30 20:49:45.000 243 33401.75 409.51 2290.57 29.65 2012-08-30 20:49:46.000 243 33401.79 409.52 2290.61 29.65 2012-08-30 20:49:47.000 243 33401.95 409.49 2290.68 29.65 2012-08-30 20:49:48.000 243 33401.82 409.48 2290.62 29.65 2012-08-30 20:49:49.000 243 33401.87 409.49 2290.58 29.65 2012-08-30 20:49:50.000 243 33401.82 409.54 2290.62 29.65 2012-08-30 20:49:51.000 243 33401.78 409.50 2290.69 29.65 2012-08-30 20:49:52.000 243 33401.77 409.50 2290.57 29.65 2012-08-30 20:49:53.000 243 33401.83 409.50 2290.62 29.65 2012-08-30 20:49:54.000 243 33401.83 409.52 2290.65 29.65 2012-08-30 20:49:55.000 243 33401.83 409.50 2290.65 29.65 2012-08-30 20:49:56.000 243 33401.80 409.53 2290.63 29.65 2012-08-30 20:49:57.000 243 33401.73 409.49 2290.57 29.65 2012-08-30 20:49:58.000 243 33401.81 409.51 2290.55 29.65 2012-08-30 20:49:59.000 243 33401.77 409.50 2290.61 29.65 2012-08-30 20:50:00.000 243 33401.74 409.48 2290.61 29.65 2012-08-30 20:50:01.000 243 33401.74 409.55 2290.65 29.65 2012-08-30 20:50:02.000 243 33401.79 409.50 2290.57 29.65 2012-08-30 20:50:03.000 243 33401.85 409.55 2290.59 29.65 2012-08-30 20:50:04.000 243 33401.82 409.53 2290.66 29.65 2012-08-30 20:50:05.000 243 33401.83 409.54 2290.65 29.65 2012-08-30 20:50:06.000 243 33401.73 409.51 2290.59 29.65 2012-08-30 20:50:07.000 243 33401.78 409.53 2290.69 29.65 2012-08-30 20:50:08.000 243 33401.80 409.52 2290.63 29.65 2012-08-30 20:50:09.000 243 33401.87 409.53 2290.59 29.65 2012-08-30 20:50:10.000 243 33401.75 409.50 2290.62 29.65 2012-08-30 20:50:11.000 243 33401.82 409.58 2290.58 29.65 2012-08-30 20:50:12.000 243 33401.79 409.57 2290.71 29.65 2012-08-30 20:50:13.000 243 33401.85 409.53 2290.69 29.65 2012-08-30 20:50:14.000 243 33401.81 409.57 2290.66 29.65 2012-08-30 20:50:15.000 243 33401.80 409.56 2290.61 29.65 2012-08-30 20:50:16.000 243 33401.78 409.57 2290.68 29.65 2012-08-30 20:50:17.000 243 33401.72 409.57 2290.71 29.65 2012-08-30 20:50:18.000 243 33401.71 409.55 2290.70 29.65 2012-08-30 20:50:18.000 243 33401.81 409.56 2290.70 29.65 2012-08-30 20:50:20.000 243 33401.69 409.53 2290.64 29.65 2012-08-30 20:50:21.000 243 33401.72 409.57 2290.62 29.65 2012-08-30 20:50:22.000 243 33401.65 409.59 2290.70 29.65 2012-08-30 20:50:23.000 243 33401.81 409.60 2290.62 29.65 2012-08-30 20:50:24.000 243 33401.77 409.57 2290.67 29.65 2012-08-30 20:50:25.000 243 33401.80 409.57 2290.66 29.65 2012-08-30 20:50:26.000 243 33401.77 409.56 2290.63 29.65 2012-08-30 20:50:27.000 243 33401.79 409.59 2290.68 29.65 2012-08-30 20:50:28.000 243 33401.72 409.54 2290.66 29.65 2012-08-30 20:50:29.000 243 33401.76 409.54 2290.70 29.65 2012-08-30 20:50:30.000 243 33401.71 409.59 2290.64 29.65 2012-08-30 20:50:31.000 243 33401.75 409.58 2290.67 29.65 2012-08-30 20:50:31.000 243 33401.74 409.53 2290.73 29.65 2012-08-30 20:50:33.000 243 33401.72 409.56 2290.67 29.65 2012-08-30 20:50:34.000 243 33401.73 409.54 2290.73 29.65 2012-08-30 20:50:35.000 243 33401.79 409.55 2290.61 29.65 2012-08-30 20:50:36.000 243 33401.76 409.57 2290.63 29.65 2012-08-30 20:50:37.000 243 33401.72 409.51 2290.73 29.65 2012-08-30 20:50:38.000 243 33401.78 409.52 2290.70 29.65 2012-08-30 20:50:39.000 243 33401.73 409.53 2290.72 29.65 2012-08-30 20:50:40.000 243 33401.89 409.54 2290.71 29.65 2012-08-30 20:50:41.000 243 33401.67 409.51 2290.73 29.65 2012-08-30 20:50:42.000 243 33401.65 409.49 2290.71 29.65 2012-08-30 20:50:43.000 243 33401.72 409.53 2290.64 29.65 2012-08-30 20:50:44.000 243 33401.71 409.53 2290.62 29.65 2012-08-30 20:50:45.000 243 33401.81 409.53 2290.69 29.65 2012-08-30 20:50:46.000 243 33401.74 409.52 2290.68 29.65 2012-08-30 20:50:47.000 243 33401.79 409.53 2290.74 29.65 2012-08-30 20:50:48.000 243 33401.74 409.56 2290.61 29.65 2012-08-30 20:50:49.000 243 33401.87 409.54 2290.64 29.65 2012-08-30 20:50:50.000 243 33401.79 409.54 2290.67 29.65 2012-08-30 20:50:51.000 243 33401.69 409.54 2290.70 29.65 2012-08-30 20:50:52.000 243 33401.79 409.54 2290.69 29.65 2012-08-30 20:50:53.000 243 33401.75 409.51 2290.71 29.65 2012-08-30 20:50:54.000 243 33401.77 409.54 2290.69 29.65 2012-08-30 20:50:55.000 243 33401.80 409.52 2290.64 29.65 2012-08-30 20:50:56.000 243 33401.79 409.52 2290.65 29.65 2012-08-30 20:50:57.000 243 33401.72 409.52 2290.61 29.65 2012-08-30 20:50:58.000 243 33401.76 409.55 2290.71 29.65 2012-08-30 20:50:59.000 243 33401.72 409.53 2290.74 29.65 2012-08-30 20:51:00.000 243 33401.84 409.56 2290.64 29.65 2012-08-30 20:51:01.000 243 33401.71 409.54 2290.62 29.65 2012-08-30 20:51:02.000 243 33401.63 409.49 2290.73 29.65 2012-08-30 20:51:03.000 243 33401.79 409.56 2290.70 29.65 2012-08-30 20:51:04.000 243 33401.81 409.56 2290.72 29.65 2012-08-30 20:51:05.000 243 33401.65 409.55 2290.71 29.65 2012-08-30 20:51:06.000 243 33401.77 409.54 2290.71 29.65 2012-08-30 20:51:07.000 243 33401.71 409.53 2290.67 29.65 2012-08-30 20:51:08.000 243 33401.69 409.52 2290.72 29.65 2012-08-30 20:51:09.000 243 33401.70 409.56 2290.77 29.65 2012-08-30 20:51:10.000 243 33401.65 409.57 2290.70 29.65 2012-08-30 20:51:11.000 243 33401.75 409.57 2290.75 29.65 2012-08-30 20:51:12.000 243 33401.75 409.56 2290.70 29.65 2012-08-30 20:51:12.000 243 33401.69 409.55 2290.64 29.65 2012-08-30 20:51:14.000 243 33401.68 409.60 2290.70 29.65 2012-08-30 20:51:15.000 243 33401.75 409.58 2290.75 29.65 2012-08-30 20:51:16.000 243 33401.72 409.55 2290.67 29.65 2012-08-30 20:51:17.000 243 33401.60 409.60 2290.66 29.65 2012-08-30 20:51:18.000 243 33401.74 409.57 2290.81 29.65 2012-08-30 20:51:19.000 243 33401.61 409.58 2290.72 29.65 2012-08-30 20:51:20.000 243 33401.66 409.56 2290.74 29.65 2012-08-30 20:51:21.000 243 33401.69 409.63 2290.82 29.65 2012-08-30 20:51:22.000 243 33401.69 409.62 2290.76 29.65 2012-08-30 20:51:23.000 243 33401.66 409.61 2290.69 29.65 2012-08-30 20:51:24.000 243 33401.70 409.62 2290.71 29.65 2012-08-30 20:51:25.000 243 33401.66 409.61 2290.73 29.65 2012-08-30 20:51:25.000 243 33401.63 409.63 2290.74 29.65 2012-08-30 20:51:27.000 243 33401.63 409.60 2290.83 29.65 2012-08-30 20:51:28.000 243 33401.57 409.58 2290.76 29.65 2012-08-30 20:51:29.000 243 33401.72 409.61 2290.78 29.65 2012-08-30 20:51:30.000 243 33401.73 409.61 2290.75 29.65 2012-08-30 20:51:31.000 243 33401.68 409.60 2290.84 29.65 2012-08-30 20:51:32.000 243 33401.72 409.59 2290.74 29.65 2012-08-30 20:51:33.000 243 33401.74 409.59 2290.76 29.65 2012-08-30 20:51:34.000 243 33401.72 409.56 2290.71 29.65 2012-08-30 20:51:35.000 243 33401.62 409.58 2290.83 29.65 2012-08-30 20:51:36.000 243 33401.72 409.56 2290.72 29.65 2012-08-30 20:51:37.000 243 33401.72 409.59 2290.70 29.65 2012-08-30 20:51:38.000 243 33401.69 409.61 2290.78 29.65 2012-08-30 20:51:39.000 243 33401.78 409.60 2290.75 29.65 2012-08-30 20:51:40.000 243 33401.67 409.59 2290.73 29.65 2012-08-30 20:51:41.000 243 33401.79 409.60 2290.70 29.65 2012-08-30 20:51:42.000 243 33401.73 409.61 2290.74 29.65 2012-08-30 20:51:43.000 243 33401.72 409.58 2290.74 29.65 2012-08-30 20:51:44.000 243 33401.78 409.60 2290.77 29.65 2012-08-30 20:51:45.000 243 33401.72 409.61 2290.80 29.65 2012-08-30 20:51:46.000 243 33401.60 409.61 2290.82 29.65 2012-08-30 20:51:47.000 243 33401.77 409.64 2290.81 29.65 2012-08-30 20:51:48.000 243 33401.72 409.62 2290.75 29.65 2012-08-30 20:51:49.000 243 33401.72 409.62 2290.72 29.65 2012-08-30 20:51:50.000 243 33401.79 409.63 2290.79 29.65 2012-08-30 20:51:51.000 243 33401.75 409.59 2290.74 29.65 2012-08-30 20:51:52.000 243 33401.80 409.62 2290.80 29.65 2012-08-30 20:51:53.000 243 33401.70 409.62 2290.74 29.65 2012-08-30 20:51:54.000 243 33401.82 409.64 2290.80 29.65 2012-08-30 20:51:55.000 243 33401.76 409.62 2290.77 29.65 2012-08-30 20:51:56.000 243 33401.75 409.64 2290.78 29.65 2012-08-30 20:51:57.000 243 33401.72 409.60 2290.74 29.65 2012-08-30 20:51:58.000 243 33401.86 409.61 2290.79 29.65 2012-08-30 20:51:59.000 243 33401.56 409.61 2290.77 29.65 2012-08-30 20:52:00.000 243 33401.75 409.59 2290.82 29.65 2012-08-30 20:52:01.000 243 33401.72 409.59 2290.78 29.65 2012-08-30 20:52:02.000 243 33401.74 409.64 2290.74 29.65 2012-08-30 20:52:03.000 243 33401.68 409.60 2290.79 29.65 2012-08-30 20:52:04.000 243 33401.69 409.62 2290.79 29.65 2012-08-30 20:52:05.000 243 33401.74 409.57 2290.66 29.65 2012-08-30 20:52:06.000 243 33401.66 409.60 2290.85 29.65 2012-08-30 20:52:06.000 243 33401.68 409.58 2290.79 29.65 2012-08-30 20:52:08.000 243 33401.65 409.63 2290.79 29.65 2012-08-30 20:52:09.000 243 33401.64 409.62 2290.76 29.65 2012-08-30 20:52:10.000 243 33401.70 409.59 2290.76 29.65 2012-08-30 20:52:11.000 243 33401.68 409.55 2290.73 29.65 2012-08-30 20:52:12.000 243 33401.73 409.59 2290.79 29.65 2012-08-30 20:52:13.000 243 33401.76 409.54 2290.73 29.65 2012-08-30 20:52:14.000 243 33401.63 409.61 2290.81 29.65 2012-08-30 20:52:15.000 243 33401.67 409.63 2290.71 29.65 2012-08-30 20:52:16.000 243 33401.77 409.61 2290.74 29.65 2012-08-30 20:52:17.000 243 33401.64 409.56 2290.78 29.65 2012-08-30 20:52:18.000 243 33401.63 409.59 2290.76 29.65 2012-08-30 20:52:19.000 243 33401.69 409.54 2290.76 29.65 2012-08-30 20:52:19.000 243 33401.66 409.59 2290.70 29.65 2012-08-30 20:52:21.000 243 33401.65 409.57 2290.79 29.65 2012-08-30 20:52:22.000 243 33401.64 409.56 2290.71 29.65 2012-08-30 20:52:23.000 243 33401.68 409.52 2290.74 29.65 2012-08-30 20:52:24.000 243 33401.75 409.54 2290.73 29.65 2012-08-30 20:52:25.000 243 33401.69 409.58 2290.77 29.65 2012-08-30 20:52:26.000 243 33401.59 409.54 2290.75 29.65 2012-08-30 20:52:27.000 243 33401.75 409.57 2290.80 29.65 2012-08-30 20:52:28.000 243 33401.62 409.57 2290.76 29.65 2012-08-30 20:52:29.000 243 33401.58 409.55 2290.70 29.65 2012-08-30 20:52:30.000 243 33401.70 409.56 2290.74 29.65 2012-08-30 20:52:31.000 243 33401.63 409.55 2290.78 29.65 2012-08-30 20:52:32.000 243 33401.62 409.54 2290.76 29.65 2012-08-30 20:52:33.000 243 33401.65 409.52 2290.74 29.65 2012-08-30 20:52:34.000 243 33401.66 409.56 2290.73 29.65 2012-08-30 20:52:35.000 243 33401.65 409.54 2290.74 29.65 2012-08-30 20:52:36.000 243 33401.68 409.52 2290.73 29.65 2012-08-30 20:52:37.000 243 33401.62 409.51 2290.79 29.65 2012-08-30 20:52:38.000 243 33401.65 409.51 2290.77 29.65 2012-08-30 20:52:39.000 243 33401.69 409.53 2290.76 29.65 2012-08-30 20:52:40.000 243 33401.73 409.51 2290.73 29.65 2012-08-30 20:52:41.000 243 33401.66 409.54 2290.78 29.65 2012-08-30 20:52:42.000 243 33401.68 409.53 2290.75 29.65 2012-08-30 20:52:43.000 243 33401.65 409.54 2290.74 29.65 2012-08-30 20:52:44.000 243 33401.66 409.54 2290.73 29.65 2012-08-30 20:52:45.000 243 33401.65 409.50 2290.68 29.65 2012-08-30 20:52:46.000 243 33401.78 409.52 2290.73 29.65 2012-08-30 20:52:47.000 243 33401.67 409.52 2290.65 29.65 2012-08-30 20:52:48.000 243 33401.78 409.48 2290.72 29.65 2012-08-30 20:52:49.000 243 33401.64 409.49 2290.76 29.65 2012-08-30 20:52:50.000 243 33401.68 409.51 2290.81 29.65 2012-08-30 20:52:51.000 243 33401.75 409.52 2290.70 29.65 2012-08-30 20:52:52.000 243 33401.63 409.50 2290.77 29.65 2012-08-30 20:52:53.000 243 33401.73 409.47 2290.65 29.65 2012-08-30 20:52:54.000 243 33401.73 409.50 2290.75 29.65 2012-08-30 20:52:55.000 243 33401.74 409.51 2290.77 29.65 2012-08-30 20:52:56.000 243 33401.75 409.52 2290.73 29.65 2012-08-30 20:52:57.000 243 33401.69 409.54 2290.70 29.65 2012-08-30 20:52:58.000 243 33401.60 409.47 2290.70 29.65 2012-08-30 20:52:59.000 243 33401.71 409.46 2290.75 29.65 2012-08-30 20:53:00.000 243 33401.66 409.49 2290.76 29.65 2012-08-30 20:53:00.000 243 33401.60 409.48 2290.78 29.65 2012-08-30 20:53:02.000 243 33401.63 409.47 2290.79 29.65 2012-08-30 20:53:03.000 243 33401.61 409.51 2290.74 29.65 2012-08-30 20:53:04.000 243 33401.62 409.46 2290.75 29.65 2012-08-30 20:53:05.000 243 33401.75 409.47 2290.76 29.65 2012-08-30 20:53:06.000 243 33401.72 409.47 2290.70 29.65 2012-08-30 20:53:07.000 243 33401.71 409.48 2290.65 29.65 2012-08-30 20:53:08.000 243 33401.68 409.48 2290.71 29.65 2012-08-30 20:53:09.000 243 33401.64 409.49 2290.71 29.65 2012-08-30 20:53:10.000 243 33401.76 409.48 2290.66 29.65 2012-08-30 20:53:11.000 243 33401.65 409.48 2290.74 29.65 2012-08-30 20:53:12.000 243 33401.66 409.50 2290.70 29.65 2012-08-30 20:53:13.000 243 33401.62 409.49 2290.68 29.65 2012-08-30 20:53:13.000 243 33401.67 409.51 2290.68 29.65 2012-08-30 20:53:15.000 243 33401.74 409.46 2290.71 29.65 2012-08-30 20:53:16.000 243 33401.64 409.45 2290.73 29.65 2012-08-30 20:53:17.000 243 33401.72 409.47 2290.74 29.65 2012-08-30 20:53:18.000 243 33401.67 409.45 2290.64 29.65 2012-08-30 20:53:19.000 243 33401.67 409.49 2290.73 29.65 2012-08-30 20:53:20.000 243 33401.63 409.43 2290.74 29.65 2012-08-30 20:53:21.000 243 33401.63 409.46 2290.74 29.65 2012-08-30 20:53:22.000 243 33401.60 409.48 2290.76 29.65 2012-08-30 20:53:23.000 243 33401.73 409.45 2290.69 29.65 2012-08-30 20:53:24.000 243 33401.60 409.47 2290.67 29.65 2012-08-30 20:53:25.000 243 33401.67 409.43 2290.75 29.65 2012-08-30 20:53:26.000 243 33401.63 409.46 2290.72 29.65 2012-08-30 20:53:27.000 243 33401.71 409.47 2290.72 29.65 2012-08-30 20:53:28.000 243 33401.74 409.45 2290.69 29.65 2012-08-30 20:53:29.000 243 33401.60 409.48 2290.76 29.65 2012-08-30 20:53:30.000 243 33401.68 409.40 2290.72 29.65 2012-08-30 20:53:31.000 243 33401.61 409.42 2290.68 29.65 2012-08-30 20:53:32.000 243 33401.69 409.44 2290.72 29.65 2012-08-30 20:53:33.000 243 33401.63 409.46 2290.74 29.65 2012-08-30 20:53:34.000 243 33401.69 409.48 2290.67 29.65 2012-08-30 20:53:35.000 243 33401.68 409.43 2290.71 29.65 2012-08-30 20:53:36.000 243 33401.71 409.43 2290.65 29.65 2012-08-30 20:53:37.000 243 33401.72 409.42 2290.67 29.65 2012-08-30 20:53:38.000 243 33401.78 409.39 2290.70 29.65 2012-08-30 20:53:39.000 243 33401.77 409.40 2290.76 29.65 2012-08-30 20:53:40.000 243 33401.82 409.44 2290.77 29.65 2012-08-30 20:53:41.000 243 33401.76 409.45 2290.75 29.65 2012-08-30 20:53:42.000 243 33401.78 409.45 2290.68 29.65 2012-08-30 20:53:43.000 243 33401.82 409.45 2290.62 29.65 2012-08-30 20:53:44.000 243 33401.79 409.47 2290.74 29.65 2012-08-30 20:53:45.000 243 33401.79 409.44 2290.62 29.65 2012-08-30 20:53:46.000 243 33401.67 409.45 2290.68 29.65 2012-08-30 20:53:47.000 243 33401.76 409.48 2290.65 29.65 2012-08-30 20:53:48.000 243 33401.72 409.44 2290.71 29.65 2012-08-30 20:53:49.000 243 33401.76 409.45 2290.68 29.65 2012-08-30 20:53:50.000 243 33401.81 409.47 2290.69 29.65 2012-08-30 20:53:51.000 243 33401.76 409.47 2290.73 29.65 2012-08-30 20:53:52.000 243 33401.66 409.47 2290.65 29.65 2012-08-30 20:53:53.000 243 33401.78 409.46 2290.77 29.65 2012-08-30 20:53:54.000 243 33401.86 409.47 2290.61 29.65 2012-08-30 20:53:54.000 243 33401.87 409.48 2290.66 29.65 2012-08-30 20:53:56.000 243 33401.80 409.46 2290.78 29.65 2012-08-30 20:53:57.000 243 33401.76 409.46 2290.63 29.65 2012-08-30 20:53:58.000 243 33401.85 409.55 2290.82 29.65 2012-08-30 20:53:59.000 243 33401.85 409.43 2290.74 29.65 2012-08-30 20:54:00.000 243 33401.77 409.49 2290.61 29.65 2012-08-30 20:54:01.000 243 33401.75 409.48 2290.62 29.65 2012-08-30 20:54:02.000 243 33401.82 409.48 2290.74 29.65 2012-08-30 20:54:03.000 243 33401.96 409.50 2290.62 29.65 2012-08-30 20:54:04.000 243 33401.85 409.49 2290.66 29.65 2012-08-30 20:54:05.000 243 33401.87 409.51 2290.66 29.65 2012-08-30 20:54:06.000 243 33401.84 409.50 2290.69 29.65 2012-08-30 20:54:07.000 243 33401.85 409.52 2290.69 29.65 2012-08-30 20:54:07.000 243 33401.88 409.53 2290.71 29.65 2012-08-30 20:54:09.000 243 33401.87 409.53 2290.73 29.65 2012-08-30 20:54:10.000 243 33401.87 409.53 2290.62 29.65 2012-08-30 20:54:11.000 243 33401.69 409.54 2290.70 29.65 2012-08-30 20:54:12.000 243 33401.93 409.51 2290.70 29.65 2012-08-30 20:54:13.000 243 33401.92 409.52 2290.78 29.65 2012-08-30 20:54:14.000 243 33401.91 409.51 2290.68 29.65 2012-08-30 20:54:15.000 243 33401.85 409.51 2290.73 29.65 2012-08-30 20:54:16.000 243 33401.86 409.54 2290.68 29.65 2012-08-30 20:54:17.000 243 33401.93 409.51 2290.71 29.65 2012-08-30 20:54:18.000 243 33401.93 409.54 2290.73 29.65 2012-08-30 20:54:19.000 243 33401.93 409.55 2290.67 29.65 2012-08-30 20:54:20.000 243 33401.95 409.56 2290.70 29.65 2012-08-30 20:54:21.000 243 33401.91 409.54 2290.74 29.65 2012-08-30 20:54:22.000 243 33401.89 409.57 2290.64 29.65 2012-08-30 20:54:23.000 243 33401.84 409.54 2290.65 29.65 2012-08-30 20:54:24.000 243 33401.88 409.53 2290.68 29.65 2012-08-30 20:54:25.000 243 33401.94 409.54 2290.65 29.65 2012-08-30 20:54:26.000 243 33401.90 409.62 2290.71 29.65 2012-08-30 20:54:27.000 243 33402.00 409.57 2290.70 29.65 2012-08-30 20:54:28.000 243 33401.93 409.62 2290.65 29.65 2012-08-30 20:54:29.000 243 33401.97 409.58 2290.74 29.65 2012-08-30 20:54:30.000 243 33401.97 409.57 2290.58 29.65 2012-08-30 20:54:31.000 243 33401.90 409.57 2290.65 29.65 2012-08-30 20:54:32.000 243 33401.93 409.61 2290.64 29.65 2012-08-30 20:54:33.000 243 33401.90 409.57 2290.75 29.65 2012-08-30 20:54:34.000 243 33401.93 409.62 2290.74 29.65 2012-08-30 20:54:35.000 243 33401.91 409.63 2290.72 29.65 2012-08-30 20:54:36.000 243 33402.01 409.63 2290.69 29.65 2012-08-30 20:54:37.000 243 33401.89 409.63 2290.72 29.65 2012-08-30 20:54:38.000 243 33401.94 409.64 2290.69 29.65 2012-08-30 20:54:39.000 243 33401.90 409.56 2290.70 29.65 2012-08-30 20:54:40.000 243 33401.95 409.60 2290.71 29.65 2012-08-30 20:54:41.000 243 33401.93 409.63 2290.70 29.65 2012-08-30 20:54:42.000 243 33401.94 409.67 2290.69 29.65 2012-08-30 20:54:43.000 243 33401.94 409.65 2290.70 29.65 2012-08-30 20:54:44.000 243 33401.98 409.63 2290.72 29.65 2012-08-30 20:54:45.000 243 33401.94 409.64 2290.65 29.65 2012-08-30 20:54:46.000 243 33401.95 409.63 2290.61 29.65 2012-08-30 20:54:47.000 243 33401.97 409.65 2290.71 29.65 2012-08-30 20:54:48.000 243 33401.93 409.67 2290.72 29.65 2012-08-30 20:54:48.000 243 33401.90 409.66 2290.74 29.65 2012-08-30 20:54:50.000 243 33402.02 409.69 2290.69 29.65 2012-08-30 20:54:51.000 243 33402.02 409.69 2290.67 29.65 2012-08-30 20:54:52.000 243 33402.00 409.66 2290.75 29.65 2012-08-30 20:54:53.000 243 33401.97 409.70 2290.68 29.65 2012-08-30 20:54:54.000 243 33401.99 409.68 2290.71 29.65 2012-08-30 20:54:55.000 243 33401.96 409.70 2290.71 29.65 2012-08-30 20:54:56.000 243 33401.99 409.72 2290.69 29.65 2012-08-30 20:54:57.000 243 33402.00 409.72 2290.79 29.65 2012-08-30 20:54:58.000 243 33401.88 409.69 2290.76 29.65 2012-08-30 20:54:59.000 243 33402.03 409.73 2290.68 29.65 2012-08-30 20:55:00.000 243 33402.06 409.73 2290.76 29.65 2012-08-30 20:55:01.000 243 33401.99 409.70 2290.68 29.65 2012-08-30 20:55:01.000 243 33401.99 409.72 2290.74 29.65 2012-08-30 20:55:03.000 243 33401.99 409.76 2290.81 29.65 2012-08-30 20:55:04.000 243 33401.97 409.76 2290.70 29.65 2012-08-30 20:55:05.000 243 33402.06 409.76 2290.74 29.65 2012-08-30 20:55:06.000 243 33402.04 409.78 2290.73 29.65 2012-08-30 20:55:07.000 243 33401.99 409.75 2290.77 29.65 2012-08-30 20:55:08.000 243 33402.04 409.80 2290.70 29.65 2012-08-30 20:55:09.000 243 33401.97 409.75 2290.68 29.65 2012-08-30 20:55:10.000 243 33401.94 409.84 2290.74 29.65 2012-08-30 20:55:11.000 243 33401.97 409.82 2290.77 29.65 2012-08-30 20:55:12.000 243 33402.05 409.80 2290.72 29.65 2012-08-30 20:55:13.000 243 33402.03 409.77 2290.75 29.65 2012-08-30 20:55:14.000 243 33401.96 409.81 2290.82 29.65 2012-08-30 20:55:15.000 243 33402.03 409.82 2290.77 29.65 2012-08-30 20:55:16.000 243 33402.09 409.81 2290.74 29.65 2012-08-30 20:55:17.000 243 33401.93 409.87 2290.86 29.65 2012-08-30 20:55:18.000 243 33401.97 409.86 2290.81 29.65 2012-08-30 20:55:19.000 243 33402.01 409.84 2290.75 29.65 2012-08-30 20:55:20.000 243 33401.94 409.85 2290.74 29.65 2012-08-30 20:55:21.000 243 33401.91 409.85 2290.70 29.65 2012-08-30 20:55:22.000 243 33401.90 409.86 2290.71 29.65 2012-08-30 20:55:23.000 243 33401.96 409.88 2290.78 29.65 2012-08-30 20:55:24.000 243 33401.97 409.84 2290.77 29.65 2012-08-30 20:55:25.000 243 33402.01 409.82 2290.82 29.65 2012-08-30 20:55:26.000 243 33402.01 409.82 2290.83 29.65 2012-08-30 20:55:27.000 243 33402.00 409.87 2290.73 29.65 2012-08-30 20:55:28.000 243 33401.93 409.85 2290.80 29.65 2012-08-30 20:55:29.000 243 33401.96 409.86 2290.84 29.66 2012-08-30 20:55:30.000 243 33401.99 409.87 2290.76 29.65 2012-08-30 20:55:31.000 243 33402.01 409.87 2290.78 29.65 2012-08-30 20:55:32.000 243 33402.02 409.84 2290.78 29.65 2012-08-30 20:55:33.000 243 33401.96 409.88 2290.82 29.65 2012-08-30 20:55:34.000 243 33401.93 409.87 2290.84 29.65 2012-08-30 20:55:35.000 243 33401.97 409.84 2290.85 29.65 2012-08-30 20:55:36.000 243 33401.96 409.89 2290.82 29.65 2012-08-30 20:55:37.000 243 33402.01 409.85 2290.79 29.65 2012-08-30 20:55:38.000 243 33402.00 409.85 2290.78 29.65 2012-08-30 20:55:39.000 243 33401.97 409.87 2290.82 29.65 2012-08-30 20:55:40.000 243 33401.96 409.86 2290.78 29.65 2012-08-30 20:55:41.000 243 33402.06 409.85 2290.80 29.66 2012-08-30 20:55:42.000 243 33401.92 409.85 2290.84 29.65 2012-08-30 20:55:42.000 243 33401.97 409.84 2290.79 29.65 2012-08-30 20:55:44.000 243 33402.01 409.88 2290.82 29.65 2012-08-30 20:55:45.000 243 33402.09 409.85 2290.75 29.65 2012-08-30 20:55:46.000 243 33402.01 409.88 2290.75 29.65 2012-08-30 20:55:47.000 243 33402.00 409.90 2290.71 29.65 2012-08-30 20:55:48.000 243 33402.04 409.89 2290.78 29.65 2012-08-30 20:55:49.000 243 33402.01 409.90 2290.84 29.65 2012-08-30 20:55:50.000 243 33401.99 409.88 2290.84 29.65 2012-08-30 20:55:51.000 243 33401.99 409.90 2290.91 29.66 2012-08-30 20:55:52.000 243 33401.93 409.87 2290.80 29.66 2012-08-30 20:55:53.000 243 33401.90 409.88 2290.75 29.65 2012-08-30 20:55:54.000 243 33401.99 409.93 2290.82 29.65 2012-08-30 20:55:55.000 243 33401.90 409.91 2290.84 29.65 2012-08-30 20:55:55.000 243 33402.01 409.89 2290.86 29.65 2012-08-30 20:55:57.000 243 33401.90 409.93 2290.76 29.65 2012-08-30 20:55:58.000 243 33401.94 409.92 2290.85 29.65 2012-08-30 20:55:59.000 243 33401.87 409.90 2290.92 29.65 2012-08-30 20:56:00.000 243 33401.97 409.91 2290.78 29.65 2012-08-30 20:56:01.000 243 33401.95 409.92 2290.77 29.65 2012-08-30 20:56:02.000 243 33401.97 409.87 2290.89 29.65 2012-08-30 20:56:03.000 243 33401.98 409.95 2290.86 29.65 2012-08-30 20:56:04.000 243 33401.96 409.92 2290.83 29.65 2012-08-30 20:56:05.000 243 33401.87 409.92 2290.87 29.65 2012-08-30 20:56:06.000 243 33401.94 409.92 2290.80 29.65 2012-08-30 20:56:07.000 243 33401.85 409.92 2290.78 29.65 2012-08-30 20:56:08.000 243 33401.93 409.94 2290.84 29.65 2012-08-30 20:56:09.000 243 33401.94 409.93 2290.82 29.65 2012-08-30 20:56:10.000 243 33401.97 409.94 2290.92 29.65 2012-08-30 20:56:11.000 243 33401.91 409.96 2290.88 29.65 2012-08-30 20:56:12.000 243 33401.88 409.93 2290.91 29.65 2012-08-30 20:56:13.000 243 33401.88 409.93 2290.91 29.65 2012-08-30 20:56:14.000 243 33401.91 409.94 2290.93 29.65 2012-08-30 20:56:15.000 243 33401.93 409.92 2290.91 29.65 2012-08-30 20:56:16.000 243 33401.87 409.95 2290.88 29.65 2012-08-30 20:56:17.000 243 33401.73 409.93 2290.94 29.65 2012-08-30 20:56:18.000 243 33401.87 409.97 2290.93 29.65 2012-08-30 20:56:19.000 243 33401.88 409.93 2290.98 29.65 2012-08-30 20:56:20.000 243 33401.84 409.91 2290.88 29.65 2012-08-30 20:56:21.000 243 33401.86 409.95 2290.88 29.65 2012-08-30 20:56:22.000 243 33401.88 409.90 2290.91 29.65 2012-08-30 20:56:23.000 243 33401.94 409.90 2290.84 29.65 2012-08-30 20:56:24.000 243 33401.68 409.95 2290.89 29.65 2012-08-30 20:56:25.000 243 33401.87 409.95 2290.92 29.65 2012-08-30 20:56:26.000 243 33401.84 409.94 2290.82 29.65 2012-08-30 20:56:27.000 243 33401.95 409.96 2290.95 29.65 2012-08-30 20:56:28.000 243 33401.88 409.97 2290.89 29.65 2012-08-30 20:56:29.000 243 33401.85 409.91 2290.88 29.65 2012-08-30 20:56:30.000 243 33401.84 409.90 2290.93 29.65 2012-08-30 20:56:31.000 243 33401.84 409.90 2290.94 29.65 2012-08-30 20:56:32.000 243 33401.88 409.94 2290.91 29.65 2012-08-30 20:56:33.000 243 33401.92 409.96 2290.90 29.65 2012-08-30 20:56:34.000 243 33401.74 409.94 2290.84 29.65 2012-08-30 20:56:35.000 243 33401.93 409.96 2290.99 29.65 2012-08-30 20:56:36.000 243 33401.87 409.93 2290.95 29.65 2012-08-30 20:56:36.000 243 33401.79 409.95 2290.91 29.65 2012-08-30 20:56:38.000 243 33401.85 409.98 2290.94 29.65 2012-08-30 20:56:39.000 243 33401.79 409.96 2290.90 29.65 2012-08-30 20:56:40.000 243 33401.82 409.92 2290.85 29.65 2012-08-30 20:56:41.000 243 33401.92 410.00 2290.80 29.65 2012-08-30 20:56:42.000 243 33401.95 409.93 2290.92 29.65 2012-08-30 20:56:43.000 243 33401.90 409.92 2290.95 29.65 2012-08-30 20:56:44.000 243 33401.87 409.95 2290.91 29.65 2012-08-30 20:56:45.000 243 33401.89 409.90 2290.95 29.65 2012-08-30 20:56:46.000 243 33401.95 410.00 2290.91 29.65 2012-08-30 20:56:47.000 243 33401.82 409.96 2290.98 29.65 2012-08-30 20:56:48.000 243 33401.97 409.94 2290.88 29.65 2012-08-30 20:56:49.000 243 33401.88 409.94 2290.88 29.65 2012-08-30 20:56:49.000 243 33401.77 409.95 2290.89 29.65 2012-08-30 20:56:51.000 243 33401.90 409.98 2290.98 29.65 2012-08-30 20:56:52.000 243 33401.85 409.96 2290.84 29.65 2012-08-30 20:56:53.000 243 33401.96 409.95 2290.89 29.65 2012-08-30 20:56:54.000 243 33401.85 409.96 2290.92 29.65 2012-08-30 20:56:55.000 243 33401.88 409.99 2290.88 29.65 2012-08-30 20:56:56.000 243 33401.89 409.97 2290.84 29.65 2012-08-30 20:56:57.000 243 33401.90 409.95 2290.91 29.65 2012-08-30 20:56:58.000 243 33401.82 409.90 2290.91 29.65 2012-08-30 20:56:59.000 243 33402.01 409.91 2290.83 29.65 2012-08-30 20:57:00.000 243 33401.79 409.98 2290.96 29.65 2012-08-30 20:57:01.000 243 33401.84 410.01 2290.95 29.65 2012-08-30 20:57:02.000 243 33401.89 410.00 2290.88 29.65 2012-08-30 20:57:03.000 243 33401.93 409.97 2290.91 29.65 2012-08-30 20:57:04.000 243 33402.01 409.98 2290.89 29.66 2012-08-30 20:57:05.000 243 33401.84 409.99 2290.86 29.65 2012-08-30 20:57:06.000 243 33401.82 409.95 2290.92 29.65 2012-08-30 20:57:07.000 243 33401.83 409.93 2290.88 29.66 2012-08-30 20:57:08.000 243 33401.84 409.95 2290.91 29.65 2012-08-30 20:57:09.000 243 33401.93 409.94 2290.89 29.65 2012-08-30 20:57:10.000 243 33401.87 409.91 2290.87 29.65 2012-08-30 20:57:11.000 243 33401.72 409.92 2290.84 29.65 2012-08-30 20:57:12.000 243 33401.91 409.97 2290.89 29.65 2012-08-30 20:57:13.000 243 33401.85 410.01 2290.82 29.65 2012-08-30 20:57:14.000 243 33401.89 409.94 2290.94 29.65 2012-08-30 20:57:15.000 243 33401.87 409.99 2291.02 29.65 2012-08-30 20:57:16.000 243 33401.97 409.97 2290.90 29.65 2012-08-30 20:57:17.000 243 33401.75 409.96 2290.97 29.65 2012-08-30 20:57:18.000 243 33401.79 409.92 2290.89 29.65 2012-08-30 20:57:19.000 243 33401.84 409.88 2290.95 29.65 2012-08-30 20:57:20.000 243 33401.86 409.97 2290.92 29.65 2012-08-30 20:57:21.000 243 33401.85 409.90 2290.93 29.65 2012-08-30 20:57:22.000 243 33401.85 409.91 2290.92 29.65 2012-08-30 20:57:23.000 243 33401.78 409.92 2290.83 29.65 2012-08-30 20:57:24.000 243 33401.90 409.93 2290.74 29.65 2012-08-30 20:57:25.000 243 33401.89 409.91 2290.86 29.65 2012-08-30 20:57:26.000 243 33401.88 409.92 2290.93 29.65 2012-08-30 20:57:27.000 243 33401.88 409.93 2290.91 29.65 2012-08-30 20:57:28.000 243 33401.89 409.92 2290.95 29.65 2012-08-30 20:57:29.000 243 33401.88 409.88 2290.88 29.65 2012-08-30 20:57:30.000 243 33401.96 409.92 2290.95 29.65 2012-08-30 20:57:30.000 243 33401.90 409.93 2290.94 29.65 2012-08-30 20:57:32.000 243 33401.88 409.90 2290.86 29.65 2012-08-30 20:57:33.000 243 33401.99 409.86 2290.92 29.65 2012-08-30 20:57:34.000 243 33401.91 409.92 2290.85 29.65 2012-08-30 20:57:35.000 243 33401.99 409.89 2290.77 29.65 2012-08-30 20:57:36.000 243 33401.94 409.88 2290.87 29.65 2012-08-30 20:57:37.000 243 33401.91 409.87 2290.88 29.65 2012-08-30 20:57:38.000 243 33401.87 409.90 2290.90 29.65 2012-08-30 20:57:39.000 243 33402.00 409.90 2290.91 29.65 2012-08-30 20:57:40.000 243 33401.98 409.91 2290.89 29.65 2012-08-30 20:57:41.000 243 33402.00 409.88 2290.88 29.65 2012-08-30 20:57:42.000 243 33401.91 409.82 2290.95 29.65 2012-08-30 20:57:43.000 243 33401.84 409.82 2290.96 29.65 2012-08-30 20:57:43.000 243 33402.01 409.86 2290.86 29.65 2012-08-30 20:57:45.000 243 33401.96 409.88 2290.86 29.65 2012-08-30 20:57:46.000 243 33401.91 409.85 2290.80 29.65 2012-08-30 20:57:47.000 243 33401.94 409.87 2290.96 29.66 2012-08-30 20:57:48.000 243 33402.09 409.86 2290.88 29.66 2012-08-30 20:57:49.000 243 33401.96 409.85 2290.92 29.65 2012-08-30 20:57:50.000 243 33402.01 409.85 2290.91 29.66 2012-08-30 20:57:51.000 243 33402.07 409.87 2290.88 29.66 2012-08-30 20:57:52.000 243 33401.93 409.80 2290.85 29.65 2012-08-30 20:57:53.000 243 33402.00 409.82 2290.89 29.66 2012-08-30 20:57:54.000 243 33402.04 409.88 2290.85 29.66 2012-08-30 20:57:55.000 243 33402.01 409.87 2290.87 29.66 2012-08-30 20:57:56.000 243 33402.01 409.84 2290.80 29.65 2012-08-30 20:57:57.000 243 33402.01 409.86 2290.83 29.65 2012-08-30 20:57:58.000 243 33401.96 409.80 2290.85 29.66 2012-08-30 20:57:59.000 243 33402.05 409.84 2290.81 29.66 2012-08-30 20:58:00.000 243 33402.04 409.82 2290.83 29.66 2012-08-30 20:58:01.000 243 33402.00 409.81 2290.86 29.65 2012-08-30 20:58:02.000 243 33401.97 409.86 2290.86 29.66 2012-08-30 20:58:03.000 243 33401.99 409.80 2290.88 29.65 2012-08-30 20:58:04.000 243 33402.02 409.81 2290.82 29.65 2012-08-30 20:58:05.000 243 33402.00 409.84 2290.82 29.66 2012-08-30 20:58:06.000 243 33402.07 409.85 2290.84 29.65 2012-08-30 20:58:07.000 243 33402.00 409.83 2290.80 29.65 2012-08-30 20:58:08.000 243 33401.88 409.85 2290.84 29.65 2012-08-30 20:58:09.000 243 33401.97 409.86 2290.91 29.65 2012-08-30 20:58:10.000 243 33401.99 409.82 2290.77 29.65 2012-08-30 20:58:11.000 243 33402.03 409.79 2290.82 29.66 2012-08-30 20:58:12.000 243 33401.93 409.83 2290.84 29.65 2012-08-30 20:58:13.000 243 33401.92 409.81 2290.78 29.65 2012-08-30 20:58:14.000 243 33401.90 409.78 2290.76 29.66 2012-08-30 20:58:15.000 243 33402.11 409.86 2290.76 29.65 2012-08-30 20:58:16.000 243 33402.03 409.87 2290.82 29.66 2012-08-30 20:58:17.000 243 33401.92 409.85 2290.80 29.66 2012-08-30 20:58:18.000 243 33402.10 409.83 2290.92 29.66 2012-08-30 20:58:19.000 243 33402.08 409.80 2290.89 29.66 2012-08-30 20:58:20.000 243 33402.07 409.79 2290.80 29.66 2012-08-30 20:58:21.000 243 33402.02 409.78 2290.81 29.66 2012-08-30 20:58:22.000 243 33402.14 409.79 2290.98 29.66 2012-08-30 20:58:23.000 243 33402.03 409.81 2290.80 29.66 2012-08-30 20:58:24.000 243 33402.06 409.84 2290.87 29.66 2012-08-30 20:58:24.000 243 33402.06 409.82 2290.84 29.66 2012-08-30 20:58:26.000 243 33402.04 409.82 2290.81 29.65 2012-08-30 20:58:27.000 243 33402.06 409.83 2290.84 29.66 2012-08-30 20:58:28.000 243 33401.97 409.79 2290.79 29.66 2012-08-30 20:58:29.000 243 33402.05 409.76 2290.74 29.66 2012-08-30 20:58:30.000 243 33402.11 409.80 2290.83 29.66 2012-08-30 20:58:31.000 243 33402.06 409.80 2290.83 29.65 2012-08-30 20:58:32.000 243 33402.12 409.78 2290.76 29.66 2012-08-30 20:58:33.000 243 33402.04 409.80 2290.81 29.65 2012-08-30 20:58:34.000 243 33402.03 409.82 2290.82 29.66 2012-08-30 20:58:35.000 243 33402.13 409.80 2290.79 29.66 2012-08-30 20:58:36.000 243 33402.13 409.78 2290.89 29.66 2012-08-30 20:58:37.000 243 33402.07 409.76 2290.82 29.66 2012-08-30 20:58:37.000 243 33402.09 409.76 2290.84 29.66 2012-08-30 20:58:39.000 243 33402.08 409.77 2290.86 29.66 2012-08-30 20:58:40.000 243 33402.16 409.79 2290.87 29.66 2012-08-30 20:58:41.000 243 33402.19 409.80 2290.83 29.66 2012-08-30 20:58:42.000 243 33402.08 409.73 2290.78 29.66 2012-08-30 20:58:43.000 243 33402.16 409.73 2290.83 29.66 2012-08-30 20:58:44.000 243 33402.15 409.75 2290.77 29.66 2012-08-30 20:58:45.000 243 33402.19 409.74 2290.76 29.66 2012-08-30 20:58:46.000 243 33402.12 409.76 2290.79 29.65 2012-08-30 20:58:47.000 243 33402.07 409.76 2290.79 29.66 2012-08-30 20:58:48.000 243 33402.09 409.73 2290.77 29.66 2012-08-30 20:58:49.000 243 33402.09 409.71 2290.74 29.66 2012-08-30 20:58:50.000 243 33402.18 409.78 2290.83 29.66 2012-08-30 20:58:51.000 243 33402.15 409.70 2290.85 29.66 2012-08-30 20:58:52.000 243 33402.17 409.72 2290.74 29.66 2012-08-30 20:58:53.000 243 33402.21 409.74 2290.70 29.66 2012-08-30 20:58:54.000 243 33402.13 409.76 2290.75 29.66 2012-08-30 20:58:55.000 243 33402.17 409.76 2290.82 29.66 2012-08-30 20:58:56.000 243 33402.15 409.74 2290.78 29.66 2012-08-30 20:58:57.000 243 33402.21 409.71 2290.82 29.66 2012-08-30 20:58:58.000 243 33402.22 409.69 2290.74 29.66 2012-08-30 20:58:59.000 243 33402.15 409.71 2290.74 29.66 2012-08-30 20:59:00.000 243 33402.25 409.69 2290.82 29.66 2012-08-30 20:59:01.000 243 33402.23 409.70 2290.75 29.66 2012-08-30 20:59:02.000 243 33402.12 409.69 2290.76 29.66 2012-08-30 20:59:03.000 243 33402.18 409.72 2290.74 29.66 2012-08-30 20:59:04.000 243 33402.04 409.73 2290.76 29.66 2012-08-30 20:59:05.000 243 33402.27 409.71 2290.86 29.66 2012-08-30 20:59:06.000 243 33402.09 409.71 2290.73 29.66 2012-08-30 20:59:07.000 243 33402.11 409.72 2290.78 29.66 2012-08-30 20:59:08.000 243 33402.16 409.73 2290.88 29.66 2012-08-30 20:59:09.000 243 33402.26 409.75 2290.83 29.66 2012-08-30 20:59:10.000 243 33402.29 409.76 2290.77 29.66 2012-08-30 20:59:11.000 243 33402.15 409.71 2290.76 29.66 2012-08-30 20:59:12.000 243 33402.24 409.71 2290.81 29.66 2012-08-30 20:59:13.000 243 33402.18 409.72 2290.74 29.66 2012-08-30 20:59:14.000 243 33402.25 409.74 2290.79 29.66 2012-08-30 20:59:15.000 243 33402.18 409.74 2290.77 29.66 2012-08-30 20:59:16.000 243 33402.26 409.74 2290.75 29.66 2012-08-30 20:59:17.000 243 33402.16 409.74 2290.81 29.66 2012-08-30 20:59:18.000 243 33402.28 409.77 2290.80 29.66 2012-08-30 20:59:18.000 243 33402.25 409.73 2290.79 29.66 2012-08-30 20:59:20.000 243 33402.27 409.74 2290.73 29.66 2012-08-30 20:59:21.000 243 33402.24 409.74 2290.77 29.66 2012-08-30 20:59:22.000 243 33402.27 409.73 2290.76 29.66 2012-08-30 20:59:23.000 243 33402.34 409.71 2290.70 29.66 2012-08-30 20:59:24.000 243 33402.35 409.74 2290.77 29.66 2012-08-30 20:59:25.000 243 33402.23 409.73 2290.79 29.66 2012-08-30 20:59:26.000 243 33402.36 409.73 2290.79 29.66 2012-08-30 20:59:27.000 243 33402.25 409.75 2290.76 29.66 2012-08-30 20:59:28.000 243 33402.26 409.72 2290.80 29.66 2012-08-30 20:59:29.000 243 33402.32 409.76 2290.70 29.66 2012-08-30 20:59:30.000 243 33402.24 409.78 2290.82 29.66 2012-08-30 20:59:31.000 243 33402.29 409.76 2290.77 29.66 2012-08-30 20:59:31.000 243 33402.36 409.73 2290.78 29.66 2012-08-30 20:59:33.000 243 33402.31 409.72 2290.74 29.66 2012-08-30 20:59:34.000 243 33402.19 409.76 2290.77 29.66 2012-08-30 20:59:35.000 243 33402.36 409.78 2290.74 29.66 2012-08-30 20:59:36.000 243 33402.38 409.74 2290.74 29.66 2012-08-30 20:59:37.000 243 33402.32 409.74 2290.74 29.66 2012-08-30 20:59:38.000 243 33402.34 409.74 2290.76 29.66 2012-08-30 20:59:39.000 243 33402.36 409.79 2290.75 29.66 2012-08-30 20:59:40.000 243 33402.34 409.76 2290.71 29.66 2012-08-30 20:59:41.000 243 33402.35 409.76 2290.81 29.66 2012-08-30 20:59:42.000 243 33402.34 409.75 2290.80 29.66 2012-08-30 20:59:43.000 243 33402.32 409.76 2290.80 29.66 2012-08-30 20:59:44.000 243 33402.39 409.77 2290.68 29.66 2012-08-30 20:59:45.000 243 33402.32 409.73 2290.76 29.66 2012-08-30 20:59:46.000 243 33402.32 409.75 2290.77 29.66 2012-08-30 20:59:47.000 243 33402.38 409.75 2290.67 29.66 2012-08-30 20:59:48.000 243 33402.37 409.80 2290.71 29.66 2012-08-30 20:59:49.000 243 33402.35 409.79 2290.72 29.66 2012-08-30 20:59:50.000 243 33402.40 409.75 2290.72 29.66 2012-08-30 20:59:51.000 243 33402.36 409.76 2290.79 29.66 2012-08-30 20:59:52.000 243 33402.39 409.76 2290.71 29.66 2012-08-30 20:59:53.000 243 33402.35 409.77 2290.76 29.66 2012-08-30 20:59:54.000 243 33402.45 409.70 2290.76 29.66 2012-08-30 20:59:55.000 243 33402.39 409.74 2290.75 29.66 2012-08-30 20:59:56.000 243 33402.47 409.77 2290.67 29.66 2012-08-30 20:59:57.000 243 33402.44 409.76 2290.71 29.66 2012-08-30 20:59:58.000 243 33402.47 409.76 2290.73 29.66 2012-08-30 20:59:59.000 243 33402.48 409.77 2290.74 29.66 2012-08-30 21:00:00.000 243 33402.45 409.77 2290.74 29.66 2012-08-30 21:00:01.000 243 33402.42 409.76 2290.70 29.66 2012-08-30 21:00:02.000 243 33402.50 409.79 2290.76 29.66 2012-08-30 21:00:03.000 243 33402.44 409.75 2290.79 29.66 2012-08-30 21:00:04.000 243 33402.50 409.77 2290.73 29.66 2012-08-30 21:00:05.000 243 33402.45 409.78 2290.79 29.66 2012-08-30 21:00:06.000 243 33402.44 409.79 2290.67 29.66 2012-08-30 21:00:07.000 243 33402.44 409.78 2290.69 29.66 2012-08-30 21:00:08.000 243 33402.47 409.80 2290.74 29.66 2012-08-30 21:00:09.000 243 33402.56 409.78 2290.67 29.66 2012-08-30 21:00:10.000 243 33402.58 409.76 2290.69 29.66 2012-08-30 21:00:11.000 243 33402.49 409.77 2290.76 29.66 2012-08-30 21:00:12.000 243 33402.55 409.84 2290.72 29.66 2012-08-30 21:00:12.000 243 33402.48 409.80 2290.73 29.66 2012-08-30 21:00:14.000 243 33402.58 409.77 2290.70 29.66 2012-08-30 21:00:15.000 243 33402.61 409.82 2290.68 29.66 2012-08-30 21:00:16.000 243 33402.56 409.82 2290.68 29.66 2012-08-30 21:00:17.000 243 33402.49 409.81 2290.78 29.66 2012-08-30 21:00:18.000 243 33402.57 409.80 2290.78 29.66 2012-08-30 21:00:19.000 243 33402.52 409.78 2290.70 29.66 2012-08-30 21:00:20.000 243 33402.58 409.81 2290.80 29.66 2012-08-30 21:00:21.000 243 33402.58 409.82 2290.72 29.66 2012-08-30 21:00:22.000 243 33402.55 409.83 2290.74 29.66 2012-08-30 21:00:23.000 243 33402.59 409.87 2290.71 29.66 2012-08-30 21:00:24.000 243 33402.46 409.85 2290.66 29.66 2012-08-30 21:00:25.000 243 33402.50 409.81 2290.70 29.66 2012-08-30 21:00:25.000 243 33402.59 409.77 2290.63 29.66 2012-08-30 21:00:27.000 243 33402.56 409.80 2290.82 29.66 2012-08-30 21:00:28.000 243 33402.54 409.80 2290.75 29.66 2012-08-30 21:00:29.000 243 33402.53 409.80 2290.77 29.66 2012-08-30 21:00:30.000 243 33402.69 409.84 2290.67 29.66 2012-08-30 21:00:31.000 243 33402.51 409.80 2290.71 29.66 2012-08-30 21:00:32.000 243 33402.61 409.82 2290.78 29.66 2012-08-30 21:00:33.000 243 33402.50 409.81 2290.68 29.66 2012-08-30 21:00:34.000 243 33402.49 409.82 2290.75 29.66 2012-08-30 21:00:35.000 243 33402.56 409.81 2290.70 29.66 2012-08-30 21:00:36.000 243 33402.58 409.81 2290.74 29.66 2012-08-30 21:00:37.000 243 33402.55 409.77 2290.68 29.66 2012-08-30 21:00:38.000 243 33402.57 409.83 2290.70 29.66 2012-08-30 21:00:39.000 243 33402.50 409.84 2290.67 29.66 2012-08-30 21:00:40.000 243 33402.55 409.86 2290.74 29.66 2012-08-30 21:00:41.000 243 33402.51 409.79 2290.79 29.66 2012-08-30 21:00:42.000 243 33402.61 409.86 2290.80 29.66 2012-08-30 21:00:43.000 243 33402.50 409.86 2290.76 29.66 2012-08-30 21:00:44.000 243 33402.64 409.83 2290.75 29.66 2012-08-30 21:00:45.000 243 33402.56 409.81 2290.85 29.66 2012-08-30 21:00:46.000 243 33402.44 409.80 2290.67 29.66 2012-08-30 21:00:47.000 243 33402.70 409.83 2290.73 29.66 2012-08-30 21:00:48.000 243 33402.57 409.82 2290.76 29.66 2012-08-30 21:00:49.000 243 33402.57 409.82 2290.75 29.66 2012-08-30 21:00:50.000 243 33402.62 409.81 2290.73 29.66 2012-08-30 21:00:51.000 243 33402.62 409.76 2290.84 29.66 2012-08-30 21:00:52.000 243 33402.57 409.81 2290.63 29.66 2012-08-30 21:00:53.000 243 33402.61 409.81 2290.76 29.66 2012-08-30 21:00:54.000 243 33402.58 409.84 2290.83 29.66 2012-08-30 21:00:55.000 243 33402.53 409.82 2290.83 29.66 2012-08-30 21:00:56.000 243 33402.60 409.79 2290.79 29.66 2012-08-30 21:00:57.000 243 33402.66 409.77 2290.73 29.66 2012-08-30 21:00:58.000 243 33402.61 409.77 2290.74 29.66 2012-08-30 21:00:59.000 243 33402.58 409.83 2290.75 29.66 2012-08-30 21:01:00.000 243 33402.63 409.78 2290.80 29.66 2012-08-30 21:01:01.000 243 33402.59 409.76 2290.81 29.66 2012-08-30 21:01:02.000 243 33402.59 409.85 2290.79 29.66 2012-08-30 21:01:03.000 243 33402.60 409.81 2290.77 29.66 2012-08-30 21:01:04.000 243 33402.50 409.82 2290.72 29.66 2012-08-30 21:01:05.000 243 33402.53 409.82 2290.77 29.66 2012-08-30 21:01:06.000 243 33402.58 409.80 2290.77 29.66 2012-08-30 21:01:06.000 243 33402.51 409.78 2290.72 29.66 2012-08-30 21:01:08.000 243 33402.57 409.82 2290.76 29.66 2012-08-30 21:01:09.000 243 33402.61 409.79 2290.77 29.66 2012-08-30 21:01:10.000 243 33402.56 409.77 2290.70 29.66 2012-08-30 21:01:11.000 243 33402.51 409.80 2290.71 29.66 2012-08-30 21:01:12.000 243 33402.64 409.81 2290.79 29.66 2012-08-30 21:01:13.000 243 33402.51 409.77 2290.76 29.66 2012-08-30 21:01:14.000 243 33402.60 409.76 2290.79 29.66 2012-08-30 21:01:15.000 243 33402.56 409.80 2290.79 29.66 2012-08-30 21:01:16.000 243 33402.55 409.79 2290.85 29.66 2012-08-30 21:01:17.000 243 33402.62 409.78 2290.76 29.66 2012-08-30 21:01:18.000 243 33402.53 409.80 2290.74 29.66 2012-08-30 21:01:19.000 243 33402.54 409.80 2290.73 29.66 2012-08-30 21:01:19.000 243 33402.53 409.81 2290.76 29.66 2012-08-30 21:01:21.000 243 33402.51 409.77 2290.79 29.66 2012-08-30 21:01:22.000 243 33402.45 409.78 2290.82 29.66 2012-08-30 21:01:23.000 243 33402.62 409.82 2290.79 29.66 2012-08-30 21:01:24.000 243 33402.55 409.80 2290.76 29.66 2012-08-30 21:01:25.000 243 33402.50 409.83 2290.74 29.66 2012-08-30 21:01:26.000 243 33402.58 409.82 2290.74 29.66 2012-08-30 21:01:27.000 243 33402.58 409.81 2290.71 29.66 2012-08-30 21:01:28.000 243 33402.49 409.81 2290.74 29.66 2012-08-30 21:01:29.000 243 33402.51 409.80 2290.82 29.66 2012-08-30 21:01:30.000 243 33402.56 409.83 2290.86 29.66 2012-08-30 21:01:31.000 243 33402.60 409.80 2290.80 29.66 2012-08-30 21:01:32.000 243 33402.60 409.84 2290.76 29.66 2012-08-30 21:01:33.000 243 33402.56 409.82 2290.84 29.66 2012-08-30 21:01:34.000 243 33402.57 409.82 2290.80 29.66 2012-08-30 21:01:35.000 243 33402.56 409.84 2290.74 29.66 2012-08-30 21:01:36.000 243 33402.63 409.84 2290.74 29.66 2012-08-30 21:01:37.000 243 33402.57 409.85 2290.76 29.66 2012-08-30 21:01:38.000 243 33402.58 409.83 2290.77 29.66 2012-08-30 21:01:39.000 243 33402.56 409.84 2290.80 29.66 2012-08-30 21:01:40.000 243 33402.56 409.82 2290.67 29.66 2012-08-30 21:01:41.000 243 33402.55 409.85 2290.73 29.66 2012-08-30 21:01:42.000 243 33402.58 409.83 2290.76 29.66 2012-08-30 21:01:43.000 243 33402.55 409.82 2290.76 29.66 2012-08-30 21:01:44.000 243 33402.57 409.89 2290.82 29.66 2012-08-30 21:01:45.000 243 33402.61 409.91 2290.77 29.66 2012-08-30 21:01:46.000 243 33402.59 409.85 2290.79 29.66 2012-08-30 21:01:47.000 243 33402.65 409.89 2290.79 29.66 2012-08-30 21:01:48.000 243 33402.59 409.87 2290.80 29.66 2012-08-30 21:01:49.000 243 33402.56 409.90 2290.83 29.66 2012-08-30 21:01:50.000 243 33402.63 409.87 2290.77 29.66 2012-08-30 21:01:51.000 243 33402.66 409.86 2290.84 29.66 2012-08-30 21:01:52.000 243 33402.60 409.93 2290.80 29.66 2012-08-30 21:01:53.000 243 33402.57 409.94 2290.72 29.66 2012-08-30 21:01:54.000 243 33402.64 409.91 2290.78 29.66 2012-08-30 21:01:55.000 243 33402.58 409.93 2290.80 29.66 2012-08-30 21:01:56.000 243 33402.60 409.94 2290.83 29.66 2012-08-30 21:01:57.000 243 33402.61 409.96 2290.82 29.66 2012-08-30 21:01:58.000 243 33402.60 409.93 2290.76 29.66 2012-08-30 21:01:59.000 243 33402.67 409.94 2290.88 29.66 2012-08-30 21:02:00.000 243 33402.58 409.94 2290.74 29.66 2012-08-30 21:02:00.000 243 33402.55 409.96 2290.80 29.66 2012-08-30 21:02:02.000 243 33402.55 409.91 2290.86 29.66 2012-08-30 21:02:03.000 243 33402.63 409.94 2290.76 29.66 2012-08-30 21:02:04.000 243 33402.47 409.96 2290.86 29.66 2012-08-30 21:02:05.000 243 33402.53 409.98 2290.81 29.66 2012-08-30 21:02:06.000 243 33402.59 409.95 2290.92 29.66 2012-08-30 21:02:07.000 243 33402.60 409.97 2290.84 29.66 2012-08-30 21:02:08.000 243 33402.60 409.94 2290.83 29.66 2012-08-30 21:02:09.000 243 33402.56 409.99 2290.79 29.66 2012-08-30 21:02:10.000 243 33402.56 409.97 2290.82 29.66 2012-08-30 21:02:11.000 243 33402.59 409.96 2290.72 29.66 2012-08-30 21:02:12.000 243 33402.63 409.97 2290.85 29.66 2012-08-30 21:02:13.000 243 33402.61 409.96 2290.88 29.66 2012-08-30 21:02:13.000 243 33402.53 409.99 2290.77 29.66 2012-08-30 21:02:15.000 243 33402.69 409.97 2290.89 29.66 2012-08-30 21:02:16.000 243 33402.59 409.96 2290.72 29.66 2012-08-30 21:02:17.000 243 33402.60 409.97 2290.88 29.66 2012-08-30 21:02:18.000 243 33402.61 409.96 2290.85 29.66 2012-08-30 21:02:19.000 243 33402.58 409.94 2290.86 29.66 2012-08-30 21:02:20.000 243 33402.57 409.93 2290.77 29.66 2012-08-30 21:02:21.000 243 33402.65 409.97 2290.83 29.66 2012-08-30 21:02:22.000 243 33402.67 409.96 2290.87 29.66 2012-08-30 21:02:23.000 243 33402.67 410.02 2290.83 29.66 2012-08-30 21:02:24.000 243 33402.63 409.94 2290.83 29.66 2012-08-30 21:02:25.000 243 33402.53 409.97 2290.83 29.66 2012-08-30 21:02:26.000 243 33402.61 409.98 2290.84 29.66 2012-08-30 21:02:27.000 243 33402.71 409.97 2290.80 29.66 2012-08-30 21:02:28.000 243 33402.58 409.97 2290.83 29.66 2012-08-30 21:02:29.000 243 33402.61 410.01 2290.90 29.66 2012-08-30 21:02:30.000 243 33402.67 409.98 2290.77 29.66 2012-08-30 21:02:31.000 243 33402.58 409.96 2290.77 29.66 2012-08-30 21:02:32.000 243 33402.62 409.97 2290.79 29.66 2012-08-30 21:02:33.000 243 33402.64 409.97 2290.78 29.66 2012-08-30 21:02:34.000 243 33402.61 409.98 2290.79 29.66 2012-08-30 21:02:35.000 243 33402.66 409.94 2290.86 29.66 2012-08-30 21:02:36.000 243 33402.58 409.96 2290.78 29.66 2012-08-30 21:02:37.000 243 33402.51 409.97 2290.76 29.66 2012-08-30 21:02:38.000 243 33402.63 409.95 2290.92 29.66 2012-08-30 21:02:39.000 243 33402.57 409.96 2290.84 29.66 2012-08-30 21:02:40.000 243 33402.53 409.97 2290.82 29.66 2012-08-30 21:02:41.000 243 33402.53 409.93 2290.86 29.66 2012-08-30 21:02:42.000 243 33402.59 409.96 2290.83 29.66 2012-08-30 21:02:43.000 243 33402.59 409.97 2290.82 29.66 2012-08-30 21:02:44.000 243 33402.61 409.94 2290.83 29.66 2012-08-30 21:02:45.000 243 33402.51 409.96 2290.84 29.66 2012-08-30 21:02:46.000 243 33402.58 409.96 2290.83 29.66 2012-08-30 21:02:47.000 243 33402.69 409.98 2290.91 29.66 2012-08-30 21:02:48.000 243 33402.62 409.98 2290.89 29.66 2012-08-30 21:02:49.000 243 33402.57 409.97 2290.85 29.66 2012-08-30 21:02:50.000 243 33402.53 409.98 2290.86 29.66 2012-08-30 21:02:51.000 243 33402.55 409.96 2290.89 29.66 2012-08-30 21:02:52.000 243 33402.49 409.94 2290.88 29.66 2012-08-30 21:02:53.000 243 33402.65 409.94 2290.73 29.66 2012-08-30 21:02:54.000 243 33402.46 409.94 2290.91 29.66 2012-08-30 21:02:54.000 243 33402.55 409.93 2290.87 29.66 2012-08-30 21:02:56.000 243 33402.50 409.90 2290.90 29.66 2012-08-30 21:02:57.000 243 33402.59 409.91 2290.84 29.66 2012-08-30 21:02:58.000 243 33402.51 409.93 2290.83 29.66 2012-08-30 21:02:59.000 243 33402.61 409.91 2290.82 29.66 2012-08-30 21:03:00.000 243 33402.45 409.93 2290.92 29.66 2012-08-30 21:03:01.000 243 33402.47 409.89 2290.87 29.66 2012-08-30 21:03:02.000 243 33402.56 409.91 2290.82 29.66 2012-08-30 21:03:03.000 243 33402.55 409.94 2290.81 29.66 2012-08-30 21:03:04.000 243 33402.55 409.95 2290.90 29.66 2012-08-30 21:03:05.000 243 33402.55 409.95 2290.88 29.66 2012-08-30 21:03:06.000 243 33402.46 409.98 2290.80 29.66 2012-08-30 21:03:07.000 243 33402.42 409.94 2290.91 29.66 2012-08-30 21:03:07.000 243 33402.49 409.94 2290.87 29.66 2012-08-30 21:03:09.000 243 33402.53 409.92 2290.83 29.66 2012-08-30 21:03:10.000 243 33402.43 409.90 2290.89 29.66 2012-08-30 21:03:11.000 243 33402.53 409.94 2290.87 29.66 2012-08-30 21:03:12.000 243 33402.50 409.90 2290.77 29.66 2012-08-30 21:03:13.000 243 33402.54 409.90 2290.82 29.66 2012-08-30 21:03:14.000 243 33402.58 409.99 2290.86 29.66 2012-08-30 21:03:15.000 243 33402.48 409.98 2290.90 29.66 2012-08-30 21:03:16.000 243 33402.53 409.95 2290.94 29.66 2012-08-30 21:03:17.000 243 33402.51 409.94 2290.86 29.66 2012-08-30 21:03:18.000 243 33402.49 409.95 2290.87 29.66 2012-08-30 21:03:19.000 243 33402.50 409.94 2290.88 29.66 2012-08-30 21:03:20.000 243 33402.50 409.94 2290.93 29.66 2012-08-30 21:03:21.000 243 33402.50 409.95 2290.91 29.66 2012-08-30 21:03:22.000 243 33402.46 409.95 2290.88 29.66 2012-08-30 21:03:23.000 243 33402.48 409.98 2290.93 29.66 2012-08-30 21:03:24.000 243 33402.49 409.94 2290.87 29.66 2012-08-30 21:03:25.000 243 33402.53 409.93 2290.84 29.66 2012-08-30 21:03:26.000 243 33402.52 409.94 2290.90 29.66 2012-08-30 21:03:27.000 243 33402.42 409.92 2290.96 29.66 2012-08-30 21:03:28.000 243 33402.46 409.94 2290.92 29.66 2012-08-30 21:03:29.000 243 33402.62 409.91 2290.92 29.66 2012-08-30 21:03:30.000 243 33402.51 410.00 2290.86 29.66 2012-08-30 21:03:31.000 243 33402.52 410.00 2290.87 29.66 2012-08-30 21:03:32.000 243 33402.41 409.92 2290.84 29.66 2012-08-30 21:03:33.000 243 33402.47 409.97 2290.92 29.66 2012-08-30 21:03:34.000 243 33402.39 409.93 2290.83 29.66 2012-08-30 21:03:35.000 243 33402.44 409.90 2290.81 29.66 2012-08-30 21:03:36.000 243 33402.51 409.94 2290.89 29.66 2012-08-30 21:03:37.000 243 33402.39 409.90 2290.88 29.66 2012-08-30 21:03:38.000 243 33402.39 409.90 2290.82 29.66 2012-08-30 21:03:39.000 243 33402.40 409.96 2290.86 29.66 2012-08-30 21:03:40.000 243 33402.44 409.97 2290.91 29.66 2012-08-30 21:03:41.000 243 33402.28 409.89 2290.90 29.66 2012-08-30 21:03:42.000 243 33402.47 409.94 2290.97 29.66 2012-08-30 21:03:43.000 243 33402.43 409.93 2290.93 29.66 2012-08-30 21:03:44.000 243 33402.36 409.96 2290.91 29.66 2012-08-30 21:03:45.000 243 33402.43 409.95 2290.90 29.66 2012-08-30 21:03:46.000 243 33402.43 409.96 2290.83 29.66 2012-08-30 21:03:47.000 243 33402.49 409.92 2290.82 29.66 2012-08-30 21:03:48.000 243 33402.43 409.95 2290.92 29.66 2012-08-30 21:03:48.000 243 33402.37 409.92 2290.89 29.66 2012-08-30 21:03:50.000 243 33402.42 409.94 2290.88 29.66 2012-08-30 21:03:51.000 243 33402.39 409.95 2290.86 29.66 2012-08-30 21:03:52.000 243 33402.39 409.87 2290.84 29.66 2012-08-30 21:03:53.000 243 33402.42 409.90 2290.86 29.66 2012-08-30 21:03:54.000 243 33402.29 409.93 2290.86 29.66 2012-08-30 21:03:55.000 243 33402.39 409.95 2290.86 29.66 2012-08-30 21:03:56.000 243 33402.42 409.84 2290.90 29.66 2012-08-30 21:03:57.000 243 33402.36 409.88 2290.83 29.66 2012-08-30 21:03:58.000 243 33402.34 409.86 2290.91 29.66 2012-08-30 21:03:59.000 243 33402.46 409.88 2290.92 29.66 2012-08-30 21:04:00.000 243 33402.36 409.90 2290.88 29.66 2012-08-30 21:04:01.000 243 33402.34 409.87 2290.83 29.66 2012-08-30 21:04:01.000 243 33402.42 409.86 2290.84 29.66 2012-08-30 21:04:03.000 243 33402.33 409.87 2290.93 29.66 2012-08-30 21:04:04.000 243 33402.36 409.86 2290.91 29.66 2012-08-30 21:04:05.000 243 33402.43 409.81 2290.86 29.66 2012-08-30 21:04:06.000 243 33402.29 409.85 2290.86 29.66 2012-08-30 21:04:07.000 243 33402.31 409.83 2290.86 29.66 2012-08-30 21:04:08.000 243 33402.32 409.85 2290.84 29.66 2012-08-30 21:04:09.000 243 33402.31 409.87 2290.85 29.66 2012-08-30 21:04:10.000 243 33402.28 409.88 2290.85 29.66 2012-08-30 21:04:11.000 243 33402.34 409.85 2290.87 29.66 2012-08-30 21:04:12.000 243 33402.36 409.85 2290.96 29.66 2012-08-30 21:04:13.000 243 33402.37 409.82 2290.86 29.66 2012-08-30 21:04:14.000 243 33402.31 409.84 2290.89 29.66 2012-08-30 21:04:15.000 243 33402.27 409.83 2290.87 29.66 2012-08-30 21:04:16.000 243 33402.29 409.81 2290.88 29.66 2012-08-30 21:04:17.000 243 33402.43 409.80 2290.92 29.66 2012-08-30 21:04:18.000 243 33402.37 409.86 2290.89 29.66 2012-08-30 21:04:19.000 243 33402.35 409.83 2290.82 29.66 2012-08-30 21:04:20.000 243 33402.31 409.87 2290.88 29.66 2012-08-30 21:04:21.000 243 33402.34 409.87 2290.91 29.66 2012-08-30 21:04:22.000 243 33402.42 409.84 2290.90 29.66 2012-08-30 21:04:23.000 243 33402.24 409.81 2290.83 29.66 2012-08-30 21:04:24.000 243 33402.31 409.83 2290.93 29.66 2012-08-30 21:04:25.000 243 33402.28 409.80 2290.89 29.66 2012-08-30 21:04:26.000 243 33402.22 409.84 2290.88 29.66 2012-08-30 21:04:27.000 243 33402.30 409.80 2290.92 29.66 2012-08-30 21:04:28.000 243 33402.26 409.82 2290.92 29.66 2012-08-30 21:04:29.000 243 33402.36 409.82 2290.89 29.66 2012-08-30 21:04:30.000 243 33402.32 409.83 2290.89 29.66 2012-08-30 21:04:31.000 243 33402.29 409.86 2290.89 29.66 2012-08-30 21:04:32.000 243 33402.29 409.82 2290.86 29.66 2012-08-30 21:04:33.000 243 33402.29 409.80 2290.89 29.66 2012-08-30 21:04:34.000 243 33402.18 409.85 2290.86 29.66 2012-08-30 21:04:35.000 243 33402.28 409.82 2290.89 29.66 2012-08-30 21:04:36.000 243 33402.28 409.84 2290.86 29.66 2012-08-30 21:04:37.000 243 33402.25 409.86 2290.82 29.66 2012-08-30 21:04:38.000 243 33402.25 409.82 2290.86 29.66 2012-08-30 21:04:39.000 243 33402.28 409.83 2290.93 29.66 2012-08-30 21:04:40.000 243 33402.32 409.84 2290.88 29.66 2012-08-30 21:04:41.000 243 33402.32 409.84 2290.93 29.66 2012-08-30 21:04:42.000 243 33402.32 409.84 2290.86 29.66 2012-08-30 21:04:42.000 243 33402.15 409.82 2290.83 29.66 2012-08-30 21:04:44.000 243 33402.20 409.81 2290.88 29.66 2012-08-30 21:04:45.000 243 33402.25 409.86 2290.93 29.66 2012-08-30 21:04:46.000 243 33402.24 409.85 2290.89 29.66 2012-08-30 21:04:47.000 243 33402.28 409.88 2290.93 29.66 2012-08-30 21:04:48.000 243 33402.36 409.81 2290.85 29.66 2012-08-30 21:04:49.000 243 33402.25 409.87 2290.89 29.66 2012-08-30 21:04:50.000 243 33402.24 409.87 2290.88 29.66 2012-08-30 21:04:51.000 243 33402.24 409.83 2290.92 29.66 2012-08-30 21:04:52.000 243 33402.23 409.83 2290.82 29.66 2012-08-30 21:04:53.000 243 33402.21 409.84 2290.85 29.66 2012-08-30 21:04:54.000 243 33402.27 409.81 2290.91 29.66 2012-08-30 21:04:55.000 243 33402.19 409.81 2290.88 29.66 2012-08-30 21:04:55.000 243 33402.17 409.82 2290.91 29.66 2012-08-30 21:04:57.000 243 33402.22 409.82 2290.83 29.66 2012-08-30 21:04:58.000 243 33402.23 409.84 2290.84 29.66 2012-08-30 21:04:59.000 243 33402.19 409.87 2290.84 29.66 2012-08-30 21:05:00.000 243 33402.24 409.84 2290.92 29.66 2012-08-30 21:05:01.000 243 33402.29 409.82 2290.89 29.66 2012-08-30 21:05:02.000 243 33402.26 409.83 2290.83 29.66 2012-08-30 21:05:03.000 243 33402.24 409.79 2290.91 29.66 2012-08-30 21:05:04.000 243 33402.15 409.85 2290.92 29.66 2012-08-30 21:05:05.000 243 33402.12 409.87 2290.89 29.66 2012-08-30 21:05:06.000 243 33402.17 409.82 2290.89 29.66 2012-08-30 21:05:07.000 243 33402.32 409.89 2290.89 29.66 2012-08-30 21:05:08.000 243 33402.22 409.85 2290.81 29.66 2012-08-30 21:05:09.000 243 33402.21 409.87 2290.83 29.66 2012-08-30 21:05:10.000 243 33402.25 409.85 2290.90 29.66 2012-08-30 21:05:11.000 243 33402.11 409.88 2290.96 29.66 2012-08-30 21:05:12.000 243 33402.15 409.88 2290.85 29.66 2012-08-30 21:05:13.000 243 33402.22 409.83 2290.91 29.66 2012-08-30 21:05:14.000 243 33402.22 409.86 2290.85 29.66 2012-08-30 21:05:15.000 243 33402.26 409.86 2290.86 29.66 2012-08-30 21:05:16.000 243 33402.19 409.85 2290.89 29.66 2012-08-30 21:05:17.000 243 33402.29 409.86 2290.92 29.66 2012-08-30 21:05:18.000 243 33402.13 409.89 2290.83 29.66 2012-08-30 21:05:19.000 243 33402.24 409.86 2290.89 29.66 2012-08-30 21:05:20.000 243 33402.27 409.84 2290.91 29.66 2012-08-30 21:05:21.000 243 33402.18 409.84 2290.85 29.66 2012-08-30 21:05:22.000 243 33402.28 409.86 2290.91 29.66 2012-08-30 21:05:23.000 243 33402.24 409.87 2290.90 29.66 2012-08-30 21:05:24.000 243 33402.24 409.86 2290.83 29.66 2012-08-30 21:05:25.000 243 33402.29 409.82 2290.89 29.66 2012-08-30 21:05:26.000 243 33402.30 409.84 2290.91 29.66 2012-08-30 21:05:27.000 243 33402.27 409.90 2290.79 29.66 2012-08-30 21:05:28.000 243 33402.26 409.90 2290.92 29.66 2012-08-30 21:05:29.000 243 33402.36 409.84 2290.88 29.66 2012-08-30 21:05:30.000 243 33402.25 409.84 2290.83 29.66 2012-08-30 21:05:31.000 243 33402.34 409.82 2290.89 29.66 2012-08-30 21:05:32.000 243 33402.33 409.82 2290.88 29.66 2012-08-30 21:05:33.000 243 33402.34 409.85 2290.88 29.66 2012-08-30 21:05:34.000 243 33402.40 409.84 2290.93 29.66 2012-08-30 21:05:35.000 243 33402.39 409.84 2290.96 29.66 2012-08-30 21:05:36.000 243 33402.30 409.90 2290.88 29.66 2012-08-30 21:05:36.000 243 33402.31 409.83 2290.88 29.66 2012-08-30 21:05:38.000 243 33402.36 409.84 2290.87 29.66 2012-08-30 21:05:39.000 243 33402.28 409.85 2290.90 29.66 2012-08-30 21:05:40.000 243 33402.36 409.86 2290.84 29.66 2012-08-30 21:05:41.000 243 33402.22 409.84 2290.87 29.66 2012-08-30 21:05:42.000 243 33402.36 409.86 2290.83 29.66 2012-08-30 21:05:43.000 243 33402.37 409.85 2290.88 29.66 2012-08-30 21:05:44.000 243 33402.30 409.85 2290.83 29.66 2012-08-30 21:05:45.000 243 33402.28 409.88 2290.84 29.66 2012-08-30 21:05:46.000 243 33402.34 409.84 2290.79 29.66 2012-08-30 21:05:47.000 243 33402.34 409.83 2290.79 29.66 2012-08-30 21:05:48.000 243 33402.32 409.87 2290.79 29.66 2012-08-30 21:05:49.000 243 33402.40 409.81 2290.80 29.66 2012-08-30 21:05:49.000 243 33402.36 409.82 2290.80 29.66 2012-08-30 21:05:51.000 243 33402.39 409.86 2290.88 29.66 2012-08-30 21:05:52.000 243 33402.36 409.84 2290.76 29.66 2012-08-30 21:05:53.000 243 33402.44 409.86 2290.86 29.66 2012-08-30 21:05:54.000 243 33402.30 409.80 2290.81 29.66 2012-08-30 21:05:55.000 243 33402.44 409.85 2290.82 29.66 2012-08-30 21:05:56.000 243 33402.29 409.85 2290.84 29.66 2012-08-30 21:05:57.000 243 33402.35 409.81 2290.83 29.66 2012-08-30 21:05:58.000 243 33402.37 409.83 2290.84 29.66 2012-08-30 21:05:59.000 243 33402.31 409.84 2290.82 29.66 2012-08-30 21:06:00.000 243 33402.48 409.87 2290.84 29.66 2012-08-30 21:06:01.000 243 33402.25 409.84 2290.80 29.66 2012-08-30 21:06:02.000 243 33402.36 409.82 2290.87 29.66 2012-08-30 21:06:03.000 243 33402.32 409.81 2290.89 29.66 2012-08-30 21:06:04.000 243 33402.29 409.83 2290.83 29.66 2012-08-30 21:06:05.000 243 33402.39 409.83 2290.90 29.66 2012-08-30 21:06:06.000 243 33402.30 409.86 2290.84 29.66 2012-08-30 21:06:07.000 243 33402.38 409.83 2290.85 29.66 2012-08-30 21:06:08.000 243 33402.33 409.80 2290.77 29.66 2012-08-30 21:06:09.000 243 33402.33 409.83 2290.87 29.66 2012-08-30 21:06:10.000 243 33402.35 409.85 2290.85 29.66 2012-08-30 21:06:11.000 243 33402.36 409.81 2290.82 29.66 2012-08-30 21:06:12.000 243 33402.27 409.84 2290.80 29.66 2012-08-30 21:06:13.000 243 33402.31 409.84 2290.84 29.66 2012-08-30 21:06:14.000 243 33402.34 409.80 2290.88 29.66 2012-08-30 21:06:15.000 243 33402.25 409.85 2290.80 29.66 2012-08-30 21:06:16.000 243 33402.28 409.83 2290.79 29.66 2012-08-30 21:06:17.000 243 33402.24 409.84 2290.79 29.66 2012-08-30 21:06:18.000 243 33402.25 409.85 2290.81 29.66 2012-08-30 21:06:19.000 243 33402.37 409.79 2290.84 29.66 2012-08-30 21:06:20.000 243 33402.28 409.83 2290.83 29.66 2012-08-30 21:06:21.000 243 33402.29 409.84 2290.79 29.66 2012-08-30 21:06:22.000 243 33402.21 409.85 2290.77 29.66 2012-08-30 21:06:23.000 243 33402.15 409.85 2290.80 29.66 2012-08-30 21:06:24.000 243 33402.33 409.87 2290.84 29.66 2012-08-30 21:06:25.000 243 33402.18 409.87 2290.82 29.66 2012-08-30 21:06:26.000 243 33402.28 409.85 2290.75 29.66 2012-08-30 21:06:27.000 243 33402.25 409.87 2290.91 29.66 2012-08-30 21:06:28.000 243 33402.28 409.88 2290.90 29.66 2012-08-30 21:06:29.000 243 33402.29 409.89 2290.82 29.66 2012-08-30 21:06:30.000 243 33402.13 409.85 2290.76 29.66 2012-08-30 21:06:30.000 243 33402.35 409.90 2290.88 29.66 2012-08-30 21:06:32.000 243 33402.28 409.89 2290.89 29.66 2012-08-30 21:06:33.000 243 33402.19 409.89 2290.80 29.66 2012-08-30 21:06:34.000 243 33402.26 409.91 2290.89 29.66 2012-08-30 21:06:35.000 243 33402.22 409.88 2290.86 29.66 2012-08-30 21:06:36.000 243 33402.21 409.90 2290.89 29.66 2012-08-30 21:06:37.000 243 33402.31 409.90 2290.84 29.66 2012-08-30 21:06:38.000 243 33402.20 409.91 2290.82 29.66 2012-08-30 21:06:39.000 243 33402.23 409.90 2290.79 29.66 2012-08-30 21:06:40.000 243 33402.20 409.89 2290.83 29.66 2012-08-30 21:06:41.000 243 33402.21 409.95 2290.89 29.66 2012-08-30 21:06:42.000 243 33402.12 409.90 2290.83 29.66 2012-08-30 21:06:43.000 243 33402.18 409.92 2290.93 29.66 2012-08-30 21:06:43.000 243 33402.20 409.93 2290.91 29.66 2012-08-30 21:06:45.000 243 33402.07 409.90 2290.88 29.66 2012-08-30 21:06:46.000 243 33402.14 409.90 2290.95 29.66 2012-08-30 21:06:47.000 243 33402.24 409.94 2290.88 29.66 2012-08-30 21:06:48.000 243 33402.18 409.94 2290.92 29.66 2012-08-30 21:06:49.000 243 33402.15 409.94 2290.77 29.66 2012-08-30 21:06:50.000 243 33402.15 409.96 2290.82 29.66 2012-08-30 21:06:51.000 243 33402.16 409.95 2290.86 29.66 2012-08-30 21:06:52.000 243 33402.19 409.97 2290.95 29.66 2012-08-30 21:06:53.000 243 33402.24 409.94 2290.92 29.66 2012-08-30 21:06:54.000 243 33401.98 409.96 2290.82 29.66 2012-08-30 21:06:55.000 243 33402.14 409.92 2290.88 29.66 2012-08-30 21:06:56.000 243 33402.05 409.90 2290.87 29.66 2012-08-30 21:06:57.000 243 33402.06 409.94 2290.89 29.66 2012-08-30 21:06:58.000 243 33402.15 409.97 2290.95 29.66 2012-08-30 21:06:59.000 243 33402.06 409.96 2290.91 29.66 2012-08-30 21:07:00.000 243 33402.22 409.96 2290.92 29.66 2012-08-30 21:07:01.000 243 33402.08 409.95 2290.83 29.66 2012-08-30 21:07:02.000 243 33402.02 409.97 2290.87 29.66 2012-08-30 21:07:03.000 243 33402.09 409.93 2290.90 29.66 2012-08-30 21:07:04.000 243 33402.11 409.96 2290.92 29.66 2012-08-30 21:07:05.000 243 33402.09 409.93 2290.84 29.66 2012-08-30 21:07:06.000 243 33402.01 409.95 2290.77 29.66 2012-08-30 21:07:07.000 243 33402.13 409.92 2290.90 29.66 2012-08-30 21:07:08.000 243 33402.06 409.91 2290.89 29.66 2012-08-30 21:07:09.000 243 33402.10 409.95 2290.86 29.66 2012-08-30 21:07:10.000 243 33402.13 409.92 2290.79 29.66 2012-08-30 21:07:11.000 243 33402.07 409.93 2290.91 29.66 2012-08-30 21:07:12.000 243 33402.15 409.96 2290.92 29.66 2012-08-30 21:07:13.000 243 33401.97 409.95 2290.86 29.66 2012-08-30 21:07:14.000 243 33402.12 409.96 2290.92 29.66 2012-08-30 21:07:15.000 243 33402.15 409.94 2290.93 29.66 2012-08-30 21:07:16.000 243 33402.13 410.01 2290.87 29.66 2012-08-30 21:07:17.000 243 33402.04 409.96 2290.92 29.66 2012-08-30 21:07:18.000 243 33402.16 409.99 2290.87 29.66 2012-08-30 21:07:19.000 243 33402.12 409.94 2290.85 29.66 2012-08-30 21:07:20.000 243 33402.12 409.92 2290.83 29.66 2012-08-30 21:07:21.000 243 33402.12 409.94 2290.86 29.66 2012-08-30 21:07:22.000 243 33402.04 409.96 2290.84 29.66 2012-08-30 21:07:23.000 243 33402.00 409.98 2290.96 29.66 2012-08-30 21:07:24.000 243 33402.09 409.97 2290.99 29.66 2012-08-30 21:07:24.000 243 33402.09 409.99 2290.91 29.66 2012-08-30 21:07:26.000 243 33402.09 409.99 2290.92 29.66 2012-08-30 21:07:27.000 243 33402.15 409.98 2290.95 29.66 2012-08-30 21:07:28.000 243 33402.13 409.96 2290.93 29.66 2012-08-30 21:07:29.000 243 33402.07 410.00 2290.91 29.66 2012-08-30 21:07:30.000 243 33402.03 409.99 2290.91 29.66 2012-08-30 21:07:31.000 243 33402.06 410.01 2290.80 29.66 2012-08-30 21:07:32.000 243 33402.07 410.00 2290.86 29.66 2012-08-30 21:07:33.000 243 33402.09 410.02 2290.98 29.66 2012-08-30 21:07:34.000 243 33402.18 409.99 2290.88 29.66 2012-08-30 21:07:35.000 243 33402.10 410.03 2290.79 29.66 2012-08-30 21:07:36.000 243 33402.17 410.01 2290.86 29.66 2012-08-30 21:07:37.000 243 33402.11 410.02 2290.91 29.66 2012-08-30 21:07:37.000 243 33402.04 410.00 2290.91 29.66 2012-08-30 21:07:39.000 243 33402.07 410.04 2290.89 29.66 2012-08-30 21:07:40.000 243 33402.04 410.06 2290.86 29.66 2012-08-30 21:07:41.000 243 33402.05 410.06 2290.82 29.66 2012-08-30 21:07:42.000 243 33402.09 410.01 2290.92 29.66 2012-08-30 21:07:43.000 243 33402.06 410.01 2291.02 29.66 2012-08-30 21:07:44.000 243 33402.01 410.01 2290.93 29.66 2012-08-30 21:07:45.000 243 33402.03 410.07 2290.95 29.66 2012-08-30 21:07:46.000 243 33402.08 410.07 2290.95 29.66 2012-08-30 21:07:47.000 243 33402.08 410.07 2290.96 29.66 2012-08-30 21:07:48.000 243 33401.99 410.06 2290.98 29.66 2012-08-30 21:07:49.000 243 33402.09 410.10 2290.95 29.66 2012-08-30 21:07:50.000 243 33402.15 410.09 2290.88 29.66 2012-08-30 21:07:51.000 243 33402.13 410.08 2290.88 29.66 2012-08-30 21:07:52.000 243 33402.10 410.11 2290.98 29.66 2012-08-30 21:07:53.000 243 33402.09 410.08 2290.89 29.66 2012-08-30 21:07:54.000 243 33402.13 410.12 2290.83 29.66 2012-08-30 21:07:55.000 243 33402.16 410.11 2290.95 29.66 2012-08-30 21:07:56.000 243 33402.14 410.11 2290.94 29.66 2012-08-30 21:07:57.000 243 33402.11 410.12 2290.91 29.66 2012-08-30 21:07:58.000 243 33402.11 410.13 2290.95 29.66 2012-08-30 21:07:59.000 243 33402.04 410.12 2290.91 29.66 2012-08-30 21:08:00.000 243 33402.08 410.13 2290.93 29.66 2012-08-30 21:08:01.000 243 33402.06 410.19 2290.90 29.66 2012-08-30 21:08:02.000 243 33402.10 410.15 2290.93 29.66 2012-08-30 21:08:03.000 243 33402.07 410.15 2291.00 29.66 2012-08-30 21:08:04.000 243 33402.06 410.16 2290.84 29.66 2012-08-30 21:08:05.000 243 33402.15 410.16 2290.93 29.66 2012-08-30 21:08:06.000 243 33402.05 410.16 2290.96 29.66 2012-08-30 21:08:07.000 243 33402.07 410.22 2290.99 29.66 2012-08-30 21:08:08.000 243 33402.08 410.18 2291.03 29.66 2012-08-30 21:08:09.000 243 33402.09 410.21 2290.97 29.66 2012-08-30 21:08:10.000 243 33402.24 410.25 2290.92 29.66 2012-08-30 21:08:11.000 243 33402.19 410.23 2290.96 29.66 2012-08-30 21:08:12.000 243 33401.98 410.23 2290.96 29.66 2012-08-30 21:08:13.000 243 33402.16 410.24 2290.86 29.66 2012-08-30 21:08:14.000 243 33402.10 410.20 2290.92 29.66 2012-08-30 21:08:15.000 243 33402.12 410.25 2290.92 29.66 2012-08-30 21:08:16.000 243 33401.99 410.25 2290.94 29.66 2012-08-30 21:08:17.000 243 33402.06 410.26 2290.95 29.66 2012-08-30 21:08:18.000 243 33402.07 410.26 2290.96 29.66 2012-08-30 21:08:18.000 243 33402.07 410.28 2290.94 29.66 2012-08-30 21:08:20.000 243 33402.07 410.25 2290.92 29.66 2012-08-30 21:08:21.000 243 33402.15 410.32 2291.04 29.66 2012-08-30 21:08:22.000 243 33402.16 410.27 2290.98 29.66 2012-08-30 21:08:23.000 243 33402.08 410.27 2291.01 29.66 2012-08-30 21:08:24.000 243 33402.06 410.28 2290.95 29.66 2012-08-30 21:08:25.000 243 33402.15 410.32 2290.96 29.66 2012-08-30 21:08:26.000 243 33402.11 410.30 2290.95 29.66 2012-08-30 21:08:27.000 243 33402.07 410.31 2291.02 29.66 2012-08-30 21:08:28.000 243 33402.07 410.34 2291.04 29.66 2012-08-30 21:08:29.000 243 33401.95 410.30 2291.05 29.66 2012-08-30 21:08:30.000 243 33402.10 410.35 2290.94 29.66 2012-08-30 21:08:31.000 243 33402.10 410.31 2290.99 29.66 2012-08-30 21:08:31.000 243 33402.12 410.27 2290.98 29.66 2012-08-30 21:08:33.000 243 33402.10 410.32 2291.02 29.66 2012-08-30 21:08:34.000 243 33402.10 410.31 2290.94 29.66 2012-08-30 21:08:35.000 243 33402.17 410.39 2290.99 29.66 2012-08-30 21:08:36.000 243 33402.18 410.35 2290.94 29.66 2012-08-30 21:08:37.000 243 33402.14 410.38 2291.02 29.66 2012-08-30 21:08:38.000 243 33402.10 410.35 2291.02 29.66 2012-08-30 21:08:39.000 243 33402.09 410.38 2290.99 29.66 2012-08-30 21:08:40.000 243 33402.16 410.35 2290.92 29.66 2012-08-30 21:08:41.000 243 33402.19 410.35 2290.95 29.66 2012-08-30 21:08:42.000 243 33402.09 410.35 2290.98 29.66 2012-08-30 21:08:43.000 243 33402.13 410.36 2290.92 29.66 2012-08-30 21:08:44.000 243 33402.11 410.38 2290.93 29.66 2012-08-30 21:08:45.000 243 33402.16 410.39 2290.99 29.66 2012-08-30 21:08:46.000 243 33402.16 410.37 2291.02 29.66 2012-08-30 21:08:47.000 243 33402.18 410.37 2291.04 29.66 2012-08-30 21:08:48.000 243 33402.13 410.40 2291.02 29.66 2012-08-30 21:08:49.000 243 33402.12 410.40 2290.96 29.66 2012-08-30 21:08:50.000 243 33402.08 410.42 2290.99 29.66 2012-08-30 21:08:51.000 243 33402.09 410.35 2290.99 29.66 2012-08-30 21:08:52.000 243 33402.12 410.42 2290.97 29.66 2012-08-30 21:08:53.000 243 33402.15 410.42 2290.99 29.66 2012-08-30 21:08:54.000 243 33402.19 410.46 2290.98 29.66 2012-08-30 21:08:55.000 243 33402.13 410.44 2291.00 29.66 2012-08-30 21:08:56.000 243 33402.09 410.44 2290.93 29.66 2012-08-30 21:08:57.000 243 33402.20 410.42 2291.00 29.66 2012-08-30 21:08:58.000 243 33402.15 410.46 2291.00 29.66 2012-08-30 21:08:59.000 243 33402.16 410.44 2290.97 29.66 2012-08-30 21:09:00.000 243 33402.18 410.46 2291.06 29.66 2012-08-30 21:09:01.000 243 33402.19 410.42 2291.12 29.66 2012-08-30 21:09:02.000 243 33402.16 410.45 2291.08 29.66 2012-08-30 21:09:03.000 243 33402.19 410.48 2291.08 29.66 2012-08-30 21:09:04.000 243 33402.21 410.45 2291.01 29.66 2012-08-30 21:09:05.000 243 33402.19 410.44 2291.11 29.66 2012-08-30 21:09:06.000 243 33402.16 410.42 2291.00 29.66 2012-08-30 21:09:07.000 243 33402.09 410.49 2291.01 29.66 2012-08-30 21:09:08.000 243 33402.07 410.47 2291.01 29.66 2012-08-30 21:09:09.000 243 33402.11 410.51 2291.05 29.66 2012-08-30 21:09:10.000 243 33402.21 410.52 2291.04 29.66 2012-08-30 21:09:11.000 243 33402.12 410.50 2291.07 29.66 2012-08-30 21:09:12.000 243 33402.22 410.47 2291.02 29.66 2012-08-30 21:09:12.000 243 33402.11 410.43 2291.12 29.66 2012-08-30 21:09:14.000 243 33402.18 410.46 2291.07 29.66 2012-08-30 21:09:15.000 243 33402.11 410.44 2290.98 29.66 2012-08-30 21:09:16.000 243 33402.21 410.48 2290.99 29.66 2012-08-30 21:09:17.000 243 33402.24 410.49 2291.03 29.66 2012-08-30 21:09:18.000 243 33402.15 410.47 2291.08 29.66 2012-08-30 21:09:19.000 243 33402.21 410.51 2291.01 29.66 2012-08-30 21:09:20.000 243 33402.19 410.49 2291.01 29.66 2012-08-30 21:09:21.000 243 33402.14 410.51 2291.01 29.66 2012-08-30 21:09:22.000 243 33402.19 410.53 2291.02 29.66 2012-08-30 21:09:23.000 243 33402.21 410.53 2291.01 29.66 2012-08-30 21:09:24.000 243 33402.13 410.52 2291.07 29.66 2012-08-30 21:09:25.000 243 33402.18 410.52 2291.01 29.66 2012-08-30 21:09:25.000 243 33402.26 410.53 2291.02 29.66 2012-08-30 21:09:27.000 243 33402.22 410.53 2291.04 29.66 2012-08-30 21:09:28.000 243 33402.14 410.54 2291.08 29.66 2012-08-30 21:09:29.000 243 33402.16 410.54 2291.02 29.66 2012-08-30 21:09:30.000 243 33402.24 410.57 2291.01 29.66 2012-08-30 21:09:31.000 243 33402.26 410.57 2291.07 29.66 2012-08-30 21:09:32.000 243 33402.19 410.52 2290.97 29.66 2012-08-30 21:09:33.000 243 33402.20 410.55 2290.98 29.66 2012-08-30 21:09:34.000 243 33402.25 410.63 2290.98 29.66 2012-08-30 21:09:35.000 243 33402.17 410.58 2291.00 29.66 2012-08-30 21:09:36.000 243 33402.18 410.57 2290.96 29.66 2012-08-30 21:09:37.000 243 33402.20 410.64 2290.98 29.66 2012-08-30 21:09:38.000 243 33402.23 410.63 2290.98 29.66 2012-08-30 21:09:39.000 243 33402.30 410.61 2291.04 29.66 2012-08-30 21:09:40.000 243 33402.21 410.60 2291.07 29.66 2012-08-30 21:09:41.000 243 33402.27 410.62 2291.11 29.66 2012-08-30 21:09:42.000 243 33402.22 410.63 2290.98 29.66 2012-08-30 21:09:43.000 243 33402.25 410.63 2291.01 29.66 2012-08-30 21:09:44.000 243 33402.28 410.60 2291.07 29.66 2012-08-30 21:09:45.000 243 33402.29 410.63 2291.02 29.66 2012-08-30 21:09:46.000 243 33402.21 410.64 2290.97 29.66 2012-08-30 21:09:47.000 243 33402.27 410.63 2290.90 29.66 2012-08-30 21:09:48.000 243 33402.20 410.69 2290.96 29.66 2012-08-30 21:09:49.000 243 33402.26 410.61 2291.05 29.66 2012-08-30 21:09:50.000 243 33402.36 410.60 2290.98 29.66 2012-08-30 21:09:51.000 243 33402.27 410.63 2291.03 29.66 2012-08-30 21:09:52.000 243 33402.29 410.66 2290.99 29.66 2012-08-30 21:09:53.000 243 33402.33 410.65 2291.01 29.66 2012-08-30 21:09:54.000 243 33402.28 410.63 2291.04 29.66 2012-08-30 21:09:55.000 243 33402.31 410.67 2291.03 29.66 2012-08-30 21:09:56.000 243 33402.32 410.62 2291.03 29.66 2012-08-30 21:09:57.000 243 33402.27 410.67 2291.01 29.66 2012-08-30 21:09:58.000 243 33402.28 410.70 2290.94 29.66 2012-08-30 21:09:59.000 243 33402.37 410.70 2290.98 29.66 2012-08-30 21:10:00.000 243 33402.31 410.66 2290.99 29.66 2012-08-30 21:10:01.000 243 33402.31 410.67 2290.97 29.66 2012-08-30 21:10:02.000 243 33402.28 410.65 2291.01 29.66 2012-08-30 21:10:03.000 243 33402.29 410.67 2290.99 29.66 2012-08-30 21:10:04.000 243 33402.33 410.68 2291.07 29.66 2012-08-30 21:10:05.000 243 33402.34 410.67 2291.06 29.66 2012-08-30 21:10:06.000 243 33402.34 410.69 2291.05 29.66 2012-08-30 21:10:06.000 243 33402.23 410.70 2291.07 29.66 2012-08-30 21:10:08.000 243 33402.27 410.69 2290.98 29.66 2012-08-30 21:10:09.000 243 33402.37 410.69 2291.18 29.66 2012-08-30 21:10:10.000 243 33402.40 410.68 2291.00 29.66 2012-08-30 21:10:11.000 243 33402.37 410.68 2290.99 29.66 2012-08-30 21:10:12.000 243 33402.38 410.72 2291.01 29.66 2012-08-30 21:10:13.000 243 33402.43 410.67 2290.98 29.66 2012-08-30 21:10:14.000 243 33402.35 410.69 2290.96 29.66 2012-08-30 21:10:15.000 243 33402.37 410.70 2291.10 29.66 2012-08-30 21:10:16.000 243 33402.47 410.69 2290.99 29.66 2012-08-30 21:10:17.000 243 33402.52 410.75 2290.95 29.66 2012-08-30 21:10:18.000 243 33402.34 410.72 2291.04 29.66 2012-08-30 21:10:19.000 243 33402.45 410.69 2291.01 29.66 2012-08-30 21:10:19.000 243 33402.39 410.65 2290.99 29.66 2012-08-30 21:10:21.000 243 33402.46 410.72 2291.02 29.66 2012-08-30 21:10:22.000 243 33402.48 410.68 2290.95 29.66 2012-08-30 21:10:23.000 243 33402.49 410.71 2291.02 29.66 2012-08-30 21:10:24.000 243 33402.47 410.72 2291.08 29.66 2012-08-30 21:10:25.000 243 33402.55 410.72 2291.04 29.66 2012-08-30 21:10:26.000 243 33402.51 410.68 2291.07 29.66 2012-08-30 21:10:27.000 243 33402.56 410.72 2290.97 29.66 2012-08-30 21:10:28.000 243 33402.46 410.71 2290.93 29.66 2012-08-30 21:10:29.000 243 33402.54 410.77 2291.05 29.66 2012-08-30 21:10:30.000 243 33402.43 410.77 2291.00 29.66 2012-08-30 21:10:31.000 243 33402.49 410.70 2291.01 29.66 2012-08-30 21:10:32.000 243 33402.47 410.74 2291.05 29.66 2012-08-30 21:10:33.000 243 33402.49 410.75 2291.05 29.66 2012-08-30 21:10:34.000 243 33402.59 410.80 2290.96 29.66 2012-08-30 21:10:35.000 243 33402.50 410.79 2290.99 29.66 2012-08-30 21:10:36.000 243 33402.61 410.79 2291.03 29.66 2012-08-30 21:10:37.000 243 33402.54 410.75 2290.94 29.66 2012-08-30 21:10:38.000 243 33402.53 410.77 2290.99 29.66 2012-08-30 21:10:39.000 243 33402.55 410.78 2291.04 29.66 2012-08-30 21:10:40.000 243 33402.54 410.76 2291.02 29.66 2012-08-30 21:10:41.000 243 33402.62 410.81 2291.01 29.66 2012-08-30 21:10:42.000 243 33402.52 410.78 2290.90 29.66 2012-08-30 21:10:43.000 243 33402.48 410.80 2291.05 29.66 2012-08-30 21:10:44.000 243 33402.56 410.79 2291.00 29.66 2012-08-30 21:10:45.000 243 33402.64 410.83 2291.05 29.66 2012-08-30 21:10:46.000 243 33402.62 410.79 2291.10 29.66 2012-08-30 21:10:47.000 243 33402.51 410.81 2290.98 29.66 2012-08-30 21:10:48.000 243 33402.54 410.81 2290.96 29.66 2012-08-30 21:10:49.000 243 33402.65 410.81 2290.99 29.66 2012-08-30 21:10:50.000 243 33402.61 410.79 2290.95 29.66 2012-08-30 21:10:51.000 243 33402.63 410.83 2290.88 29.66 2012-08-30 21:10:52.000 243 33402.56 410.80 2290.97 29.66 2012-08-30 21:10:53.000 243 33402.58 410.84 2291.01 29.66 2012-08-30 21:10:54.000 243 33402.57 410.80 2290.88 29.66 2012-08-30 21:10:55.000 243 33402.68 410.82 2290.98 29.66 2012-08-30 21:10:56.000 243 33402.61 410.80 2290.95 29.66 2012-08-30 21:10:57.000 243 33402.64 410.84 2291.16 29.66 2012-08-30 21:10:58.000 243 33402.58 410.83 2290.99 29.66 2012-08-30 21:10:59.000 243 33402.61 410.84 2290.95 29.66 2012-08-30 21:11:00.000 243 33402.59 410.88 2291.01 29.66 2012-08-30 21:11:00.000 243 33402.57 410.82 2290.99 29.66 2012-08-30 21:11:02.000 243 33402.61 410.82 2291.01 29.66 2012-08-30 21:11:03.000 243 33402.64 410.83 2291.02 29.66 2012-08-30 21:11:04.000 243 33402.65 410.85 2291.08 29.66 2012-08-30 21:11:05.000 243 33402.64 410.85 2290.97 29.66 2012-08-30 21:11:06.000 243 33402.67 410.83 2290.92 29.66 2012-08-30 21:11:07.000 243 33402.65 410.88 2291.11 29.66 2012-08-30 21:11:08.000 243 33402.62 410.83 2291.04 29.66 2012-08-30 21:11:09.000 243 33402.53 410.86 2291.04 29.66 2012-08-30 21:11:10.000 243 33402.58 410.85 2291.00 29.66 2012-08-30 21:11:11.000 243 33402.61 410.85 2290.98 29.66 2012-08-30 21:11:12.000 243 33402.58 410.85 2291.08 29.66 2012-08-30 21:11:13.000 243 33402.59 410.88 2291.04 29.66 2012-08-30 21:11:13.000 243 33402.55 410.85 2291.03 29.66 2012-08-30 21:11:15.000 243 33402.53 410.94 2291.11 29.66 2012-08-30 21:11:16.000 243 33402.55 410.87 2291.00 29.66 2012-08-30 21:11:17.000 243 33402.52 410.86 2290.97 29.66 2012-08-30 21:11:18.000 243 33402.61 410.87 2291.08 29.66 2012-08-30 21:11:19.000 243 33402.60 410.90 2291.02 29.66 2012-08-30 21:11:20.000 243 33402.61 410.91 2290.98 29.66 2012-08-30 21:11:21.000 243 33402.49 410.89 2291.07 29.66 2012-08-30 21:11:22.000 243 33402.55 410.92 2291.05 29.66 2012-08-30 21:11:23.000 243 33402.62 410.89 2290.99 29.66 2012-08-30 21:11:24.000 243 33402.57 410.89 2291.02 29.66 2012-08-30 21:11:25.000 243 33402.50 410.92 2291.08 29.66 2012-08-30 21:11:26.000 243 33402.59 410.90 2291.07 29.66 2012-08-30 21:11:27.000 243 33402.58 410.92 2291.06 29.66 2012-08-30 21:11:28.000 243 33402.61 410.92 2291.05 29.66 2012-08-30 21:11:29.000 243 33402.50 410.91 2291.03 29.66 2012-08-30 21:11:30.000 243 33402.66 410.94 2291.15 29.66 2012-08-30 21:11:31.000 243 33402.59 410.92 2291.05 29.66 2012-08-30 21:11:32.000 243 33402.40 410.92 2291.07 29.66 2012-08-30 21:11:33.000 243 33402.53 410.92 2291.11 29.66 2012-08-30 21:11:34.000 243 33402.65 410.91 2291.02 29.66 2012-08-30 21:11:35.000 243 33402.55 410.98 2291.10 29.66 2012-08-30 21:11:36.000 243 33402.64 410.93 2291.04 29.66 2012-08-30 21:11:37.000 243 33402.55 410.95 2291.01 29.66 2012-08-30 21:11:38.000 243 33402.55 410.95 2291.09 29.66 2012-08-30 21:11:39.000 243 33402.61 410.92 2291.03 29.66 2012-08-30 21:11:40.000 243 33402.62 410.95 2291.04 29.66 2012-08-30 21:11:41.000 243 33402.52 410.92 2291.05 29.66 2012-08-30 21:11:42.000 243 33402.62 410.90 2291.04 29.66 2012-08-30 21:11:43.000 243 33402.59 410.94 2291.04 29.66 2012-08-30 21:11:44.000 243 33402.53 410.97 2291.02 29.66 2012-08-30 21:11:45.000 243 33402.55 410.91 2291.07 29.66 2012-08-30 21:11:46.000 243 33402.62 410.91 2291.07 29.66 2012-08-30 21:11:47.000 243 33402.64 410.95 2290.95 29.66 2012-08-30 21:11:48.000 243 33402.56 410.93 2291.03 29.66 2012-08-30 21:11:49.000 243 33402.68 410.92 2291.12 29.66 2012-08-30 21:11:50.000 243 33402.62 410.92 2291.02 29.66 2012-08-30 21:11:51.000 243 33402.68 410.95 2291.04 29.66 2012-08-30 21:11:52.000 243 33402.65 410.96 2291.03 29.66 2012-08-30 21:11:53.000 243 33402.66 410.94 2291.05 29.66 2012-08-30 21:11:54.000 243 33402.69 410.98 2291.05 29.66 2012-08-30 21:11:54.000 243 33402.64 410.95 2290.98 29.66 2012-08-30 21:11:56.000 243 33402.72 410.95 2290.93 29.66 2012-08-30 21:11:57.000 243 33402.66 410.96 2291.04 29.66 2012-08-30 21:11:58.000 243 33402.64 410.94 2291.05 29.66 2012-08-30 21:11:59.000 243 33402.55 410.96 2291.07 29.66 2012-08-30 21:12:00.000 243 33402.58 410.93 2290.99 29.66 2012-08-30 21:12:01.000 243 33402.67 410.96 2291.04 29.66 2012-08-30 21:12:02.000 243 33402.59 410.98 2291.14 29.66 2012-08-30 21:12:03.000 243 33402.59 410.96 2291.15 29.66 2012-08-30 21:12:04.000 243 33402.67 410.95 2291.10 29.66 2012-08-30 21:12:05.000 243 33402.64 410.93 2291.06 29.66 2012-08-30 21:12:06.000 243 33402.62 410.94 2291.04 29.66 2012-08-30 21:12:07.000 243 33402.56 410.96 2291.07 29.66 2012-08-30 21:12:07.000 243 33402.64 410.97 2291.07 29.66 2012-08-30 21:12:09.000 243 33402.68 410.97 2291.08 29.66 2012-08-30 21:12:10.000 243 33402.64 410.96 2291.08 29.66 2012-08-30 21:12:11.000 243 33402.66 410.95 2291.03 29.66 2012-08-30 21:12:12.000 243 33402.61 410.92 2291.02 29.66 2012-08-30 21:12:13.000 243 33402.58 411.01 2291.13 29.66 2012-08-30 21:12:14.000 243 33402.71 410.94 2291.14 29.66 2012-08-30 21:12:15.000 243 33402.58 410.92 2291.06 29.66 2012-08-30 21:12:16.000 243 33402.63 410.96 2291.09 29.66 2012-08-30 21:12:17.000 243 33402.68 410.95 2291.12 29.66 2012-08-30 21:12:18.000 243 33402.61 410.93 2291.02 29.66 2012-08-30 21:12:19.000 243 33402.68 410.97 2291.10 29.66 2012-08-30 21:12:20.000 243 33402.58 410.94 2291.06 29.66 2012-08-30 21:12:21.000 243 33402.71 410.94 2291.08 29.66 2012-08-30 21:12:22.000 243 33402.61 410.92 2291.10 29.66 2012-08-30 21:12:23.000 243 33402.68 410.91 2291.06 29.66 2012-08-30 21:12:24.000 243 33402.58 410.90 2291.09 29.66 2012-08-30 21:12:25.000 243 33402.69 410.94 2291.06 29.66 2012-08-30 21:12:26.000 243 33402.64 410.93 2290.98 29.66 2012-08-30 21:12:27.000 243 33402.65 410.92 2291.01 29.66 2012-08-30 21:12:28.000 243 33402.62 410.88 2291.05 29.66 2012-08-30 21:12:29.000 243 33402.65 410.94 2291.06 29.66 2012-08-30 21:12:30.000 243 33402.64 410.91 2291.02 29.66 2012-08-30 21:12:31.000 243 33402.72 410.92 2291.08 29.66 2012-08-30 21:12:32.000 243 33402.65 410.90 2291.15 29.66 2012-08-30 21:12:33.000 243 33402.65 410.94 2291.04 29.66 2012-08-30 21:12:34.000 243 33402.65 410.93 2291.04 29.66 2012-08-30 21:12:35.000 243 33402.66 410.92 2291.15 29.66 2012-08-30 21:12:36.000 243 33402.75 410.98 2291.10 29.66 2012-08-30 21:12:37.000 243 33402.69 410.92 2291.12 29.66 2012-08-30 21:12:38.000 243 33402.77 410.94 2291.02 29.66 2012-08-30 21:12:39.000 243 33402.69 410.96 2291.05 29.66 2012-08-30 21:12:40.000 243 33402.68 410.95 2291.11 29.66 2012-08-30 21:12:41.000 243 33402.69 410.92 2290.94 29.66 2012-08-30 21:12:42.000 243 33402.75 410.95 2291.11 29.66 2012-08-30 21:12:43.000 243 33402.72 410.91 2290.99 29.66 2012-08-30 21:12:44.000 243 33402.75 410.94 2291.03 29.66 2012-08-30 21:12:45.000 243 33402.74 410.96 2291.01 29.66 2012-08-30 21:12:46.000 243 33402.69 410.89 2291.08 29.66 2012-08-30 21:12:47.000 243 33402.78 410.89 2290.98 29.66 2012-08-30 21:12:48.000 243 33402.64 410.92 2291.06 29.66 2012-08-30 21:12:48.000 243 33402.72 410.94 2291.05 29.66 2012-08-30 21:12:50.000 243 33402.72 410.91 2291.01 29.66 2012-08-30 21:12:51.000 243 33402.78 410.90 2290.99 29.66 2012-08-30 21:12:52.000 243 33402.65 410.85 2291.02 29.66 2012-08-30 21:12:53.000 243 33402.73 410.88 2290.92 29.66 2012-08-30 21:12:54.000 243 33402.74 410.91 2291.05 29.66 2012-08-30 21:12:55.000 243 33402.75 410.91 2290.95 29.66 2012-08-30 21:12:56.000 243 33402.71 410.87 2291.00 29.66 2012-08-30 21:12:57.000 243 33402.70 410.86 2290.96 29.66 2012-08-30 21:12:58.000 243 33402.72 410.88 2290.96 29.66 2012-08-30 21:12:59.000 243 33402.68 410.89 2291.02 29.66 2012-08-30 21:13:00.000 243 33402.73 410.86 2290.93 29.66 2012-08-30 21:13:01.000 243 33402.75 410.85 2291.11 29.66 2012-08-30 21:13:01.000 243 33402.75 410.84 2291.05 29.66 2012-08-30 21:13:03.000 243 33402.82 410.87 2291.04 29.66 2012-08-30 21:13:04.000 243 33402.79 410.89 2290.93 29.66 2012-08-30 21:13:05.000 243 33402.81 410.87 2290.97 29.66 2012-08-30 21:13:06.000 243 33402.83 410.88 2290.93 29.66 2012-08-30 21:13:07.000 243 33402.82 410.85 2290.96 29.66 2012-08-30 21:13:08.000 243 33402.74 410.84 2291.05 29.66 2012-08-30 21:13:09.000 243 33402.80 410.79 2291.02 29.66 2012-08-30 21:13:10.000 243 33402.80 410.83 2291.04 29.66 2012-08-30 21:13:11.000 243 33402.82 410.80 2290.95 29.66 2012-08-30 21:13:12.000 243 33402.75 410.81 2290.99 29.66 2012-08-30 21:13:13.000 243 33402.88 410.84 2290.93 29.66 2012-08-30 21:13:14.000 243 33402.74 410.82 2290.92 29.66 2012-08-30 21:13:15.000 243 33402.83 410.81 2290.96 29.66 2012-08-30 21:13:16.000 243 33402.89 410.84 2291.07 29.66 2012-08-30 21:13:17.000 243 33402.86 410.85 2290.98 29.66 2012-08-30 21:13:18.000 243 33402.86 410.80 2290.99 29.66 2012-08-30 21:13:19.000 243 33402.90 410.81 2290.95 29.66 2012-08-30 21:13:20.000 243 33402.79 410.80 2290.98 29.66 2012-08-30 21:13:21.000 243 33402.89 410.83 2291.07 29.66 2012-08-30 21:13:22.000 243 33402.89 410.76 2290.98 29.66 2012-08-30 21:13:23.000 243 33402.85 410.82 2291.01 29.66 2012-08-30 21:13:24.000 243 33402.90 410.83 2290.96 29.66 2012-08-30 21:13:25.000 243 33402.81 410.81 2290.93 29.66 2012-08-30 21:13:26.000 243 33402.85 410.81 2290.95 29.66 2012-08-30 21:13:27.000 243 33402.91 410.83 2290.94 29.66 2012-08-30 21:13:28.000 243 33402.87 410.80 2291.05 29.66 2012-08-30 21:13:29.000 243 33402.87 410.81 2291.00 29.66 2012-08-30 21:13:30.000 243 33402.86 410.77 2290.93 29.66 2012-08-30 21:13:31.000 243 33402.87 410.81 2291.01 29.66 2012-08-30 21:13:32.000 243 33402.86 410.80 2291.01 29.66 2012-08-30 21:13:33.000 243 33402.95 410.81 2290.92 29.66 2012-08-30 21:13:34.000 243 33402.81 410.74 2290.91 29.66 2012-08-30 21:13:35.000 243 33402.76 410.79 2291.00 29.66 2012-08-30 21:13:36.000 243 33402.92 410.78 2290.95 29.66 2012-08-30 21:13:37.000 243 33402.96 410.78 2290.98 29.66 2012-08-30 21:13:38.000 243 33402.84 410.76 2290.92 29.66 2012-08-30 21:13:39.000 243 33402.98 410.75 2290.89 29.66 2012-08-30 21:13:40.000 243 33402.89 410.82 2290.90 29.66 2012-08-30 21:13:41.000 243 33402.85 410.73 2290.91 29.66 2012-08-30 21:13:42.000 243 33402.90 410.80 2290.88 29.66 2012-08-30 21:13:42.000 243 33402.94 410.77 2290.96 29.66 2012-08-30 21:13:44.000 243 33402.93 410.75 2290.99 29.66 2012-08-30 21:13:45.000 243 33403.00 410.76 2290.96 29.66 2012-08-30 21:13:46.000 243 33402.95 410.75 2290.96 29.66 2012-08-30 21:13:47.000 243 33402.97 410.72 2290.84 29.66 2012-08-30 21:13:48.000 243 33402.94 410.78 2290.93 29.66 2012-08-30 21:13:49.000 243 33402.99 410.75 2290.91 29.66 2012-08-30 21:13:50.000 243 33403.00 410.73 2290.92 29.66 2012-08-30 21:13:51.000 243 33402.95 410.78 2290.86 29.66 2012-08-30 21:13:52.000 243 33402.94 410.74 2290.93 29.66 2012-08-30 21:13:53.000 243 33402.96 410.72 2290.96 29.66 2012-08-30 21:13:54.000 243 33402.93 410.70 2290.92 29.66 2012-08-30 21:13:55.000 243 33402.92 410.72 2290.89 29.66 2012-08-30 21:13:55.000 243 33402.99 410.69 2290.89 29.66 2012-08-30 21:13:57.000 243 33402.97 410.72 2290.90 29.66 2012-08-30 21:13:58.000 243 33402.96 410.75 2290.89 29.66 2012-08-30 21:13:59.000 243 33403.03 410.72 2290.91 29.66 2012-08-30 21:14:00.000 243 33402.91 410.76 2290.87 29.66 2012-08-30 21:14:01.000 243 33403.05 410.68 2290.94 29.66 2012-08-30 21:14:02.000 243 33402.96 410.71 2290.89 29.66 2012-08-30 21:14:03.000 243 33402.94 410.69 2290.95 29.66 2012-08-30 21:14:04.000 243 33403.02 410.70 2290.89 29.66 2012-08-30 21:14:05.000 243 33402.98 410.71 2290.93 29.66 2012-08-30 21:14:06.000 243 33403.08 410.66 2290.92 29.66 2012-08-30 21:14:07.000 243 33403.06 410.65 2290.84 29.66 2012-08-30 21:14:08.000 243 33403.00 410.68 2290.88 29.66 2012-08-30 21:14:09.000 243 33403.01 410.74 2290.92 29.66 2012-08-30 21:14:10.000 243 33402.96 410.72 2290.93 29.66 2012-08-30 21:14:11.000 243 33403.06 410.72 2290.92 29.66 2012-08-30 21:14:12.000 243 33403.06 410.72 2290.80 29.66 2012-08-30 21:14:13.000 243 33402.94 410.68 2290.90 29.66 2012-08-30 21:14:14.000 243 33402.97 410.69 2290.89 29.66 2012-08-30 21:14:15.000 243 33403.03 410.70 2290.90 29.66 2012-08-30 21:14:16.000 243 33402.94 410.70 2290.89 29.66 2012-08-30 21:14:17.000 243 33402.97 410.65 2290.91 29.66 2012-08-30 21:14:18.000 243 33403.03 410.69 2290.93 29.66 2012-08-30 21:14:19.000 243 33403.05 410.69 2290.92 29.66 2012-08-30 21:14:20.000 243 33403.03 410.66 2290.89 29.66 2012-08-30 21:14:21.000 243 33403.06 410.68 2290.97 29.66 2012-08-30 21:14:22.000 243 33402.96 410.67 2290.86 29.66 2012-08-30 21:14:23.000 243 33402.94 410.65 2290.89 29.66 2012-08-30 21:14:24.000 243 33403.00 410.65 2290.84 29.66 2012-08-30 21:14:25.000 243 33403.06 410.65 2290.84 29.66 2012-08-30 21:14:26.000 243 33403.06 410.65 2290.86 29.66 2012-08-30 21:14:27.000 243 33403.02 410.67 2290.91 29.66 2012-08-30 21:14:28.000 243 33403.05 410.60 2290.93 29.66 2012-08-30 21:14:29.000 243 33402.92 410.63 2290.83 29.66 2012-08-30 21:14:30.000 243 33403.14 410.65 2290.84 29.66 2012-08-30 21:14:31.000 243 33402.98 410.65 2291.00 29.66 2012-08-30 21:14:32.000 243 33402.99 410.67 2290.89 29.66 2012-08-30 21:14:33.000 243 33403.08 410.66 2290.86 29.66 2012-08-30 21:14:34.000 243 33403.04 410.59 2290.84 29.66 2012-08-30 21:14:35.000 243 33402.96 410.61 2290.91 29.66 2012-08-30 21:14:36.000 243 33402.97 410.56 2290.87 29.66 2012-08-30 21:14:36.000 243 33402.97 410.61 2290.94 29.66 2012-08-30 21:14:38.000 243 33402.99 410.66 2290.91 29.66 2012-08-30 21:14:39.000 243 33403.02 410.60 2290.95 29.66 2012-08-30 21:14:40.000 243 33403.00 410.57 2290.84 29.66 2012-08-30 21:14:41.000 243 33403.00 410.63 2290.88 29.66 2012-08-30 21:14:42.000 243 33402.99 410.60 2290.88 29.66 2012-08-30 21:14:43.000 243 33402.97 410.57 2290.81 29.66 2012-08-30 21:14:44.000 243 33402.99 410.57 2290.81 29.66 2012-08-30 21:14:45.000 243 33402.96 410.58 2290.97 29.66 2012-08-30 21:14:46.000 243 33403.00 410.52 2290.88 29.66 2012-08-30 21:14:47.000 243 33402.86 410.54 2290.87 29.66 2012-08-30 21:14:48.000 243 33403.05 410.51 2290.92 29.66 2012-08-30 21:14:49.000 243 33403.02 410.54 2290.91 29.66 2012-08-30 21:14:49.000 243 33402.95 410.52 2290.89 29.66 2012-08-30 21:14:51.000 243 33403.00 410.56 2290.91 29.66 2012-08-30 21:14:52.000 243 33403.03 410.56 2290.86 29.66 2012-08-30 21:14:53.000 243 33403.00 410.50 2290.90 29.66 2012-08-30 21:14:54.000 243 33402.89 410.51 2290.86 29.66 2012-08-30 21:14:55.000 243 33403.03 410.52 2290.89 29.66 2012-08-30 21:14:56.000 243 33402.99 410.47 2290.90 29.66 2012-08-30 21:14:57.000 243 33402.99 410.50 2290.89 29.66 2012-08-30 21:14:58.000 243 33402.94 410.50 2290.88 29.66 2012-08-30 21:14:59.000 243 33402.98 410.47 2290.85 29.66 2012-08-30 21:15:00.000 243 33402.98 410.48 2290.87 29.66 2012-08-30 21:15:01.000 243 33402.96 410.44 2290.90 29.66 2012-08-30 21:15:02.000 243 33402.93 410.46 2290.86 29.66 2012-08-30 21:15:03.000 243 33403.01 410.48 2290.84 29.66 2012-08-30 21:15:04.000 243 33402.94 410.45 2290.83 29.66 2012-08-30 21:15:05.000 243 33402.99 410.43 2290.87 29.66 2012-08-30 21:15:06.000 243 33403.00 410.49 2290.81 29.66 2012-08-30 21:15:07.000 243 33403.03 410.44 2290.73 29.66 2012-08-30 21:15:08.000 243 33402.97 410.43 2290.78 29.66 2012-08-30 21:15:09.000 243 33402.98 410.45 2290.88 29.66 2012-08-30 21:15:10.000 243 33403.04 410.42 2290.86 29.66 2012-08-30 21:15:11.000 243 33403.06 410.44 2290.80 29.66 2012-08-30 21:15:12.000 243 33402.94 410.45 2290.79 29.66 2012-08-30 21:15:13.000 243 33403.04 410.40 2290.80 29.66 2012-08-30 21:15:14.000 243 33402.93 410.38 2290.83 29.66 2012-08-30 21:15:15.000 243 33403.05 410.42 2290.83 29.66 2012-08-30 21:15:16.000 243 33402.95 410.38 2290.80 29.66 2012-08-30 21:15:17.000 243 33402.94 410.40 2290.84 29.66 2012-08-30 21:15:18.000 243 33403.00 410.38 2290.77 29.66 2012-08-30 21:15:19.000 243 33403.05 410.36 2290.86 29.66 2012-08-30 21:15:20.000 243 33402.97 410.38 2290.89 29.66 2012-08-30 21:15:21.000 243 33403.03 410.38 2290.86 29.66 2012-08-30 21:15:22.000 243 33402.99 410.43 2290.89 29.66 2012-08-30 21:15:23.000 243 33402.94 410.36 2290.88 29.66 2012-08-30 21:15:24.000 243 33402.96 410.38 2290.80 29.66 2012-08-30 21:15:25.000 243 33402.96 410.37 2290.82 29.66 2012-08-30 21:15:26.000 243 33402.99 410.36 2290.80 29.66 2012-08-30 21:15:27.000 243 33402.98 410.36 2290.87 29.66 2012-08-30 21:15:28.000 243 33403.05 410.38 2290.83 29.66 2012-08-30 21:15:29.000 243 33402.91 410.38 2290.88 29.66 2012-08-30 21:15:30.000 243 33402.96 410.36 2290.75 29.66 2012-08-30 21:15:30.000 243 33402.98 410.36 2290.77 29.66 2012-08-30 21:15:32.000 243 33402.98 410.33 2290.74 29.66 2012-08-30 21:15:33.000 243 33402.95 410.32 2290.74 29.66 2012-08-30 21:15:34.000 243 33403.12 410.35 2290.77 29.66 2012-08-30 21:15:35.000 243 33403.03 410.31 2290.81 29.66 2012-08-30 21:15:36.000 243 33403.04 410.30 2290.81 29.66 2012-08-30 21:15:37.000 243 33403.00 410.31 2290.78 29.66 2012-08-30 21:15:38.000 243 33402.91 410.33 2290.77 29.66 2012-08-30 21:15:39.000 243 33402.93 410.30 2290.86 29.66 2012-08-30 21:15:40.000 243 33402.99 410.33 2290.74 29.66 2012-08-30 21:15:41.000 243 33402.97 410.31 2290.74 29.66 2012-08-30 21:15:42.000 243 33402.86 410.30 2290.80 29.66 2012-08-30 21:15:43.000 243 33403.00 410.33 2290.80 29.66 2012-08-30 21:15:43.000 243 33403.02 410.29 2290.88 29.66 2012-08-30 21:15:45.000 243 33402.96 410.29 2290.79 29.66 2012-08-30 21:15:46.000 243 33402.97 410.23 2290.82 29.66 2012-08-30 21:15:47.000 243 33403.05 410.30 2290.75 29.66 2012-08-30 21:15:48.000 243 33402.90 410.26 2290.79 29.66 2012-08-30 21:15:49.000 243 33402.94 410.27 2290.77 29.66 2012-08-30 21:15:50.000 243 33402.93 410.25 2290.82 29.66 2012-08-30 21:15:51.000 243 33402.88 410.27 2290.84 29.66 2012-08-30 21:15:52.000 243 33402.89 410.30 2290.95 29.66 2012-08-30 21:15:53.000 243 33402.94 410.29 2290.83 29.66 2012-08-30 21:15:54.000 243 33402.96 410.30 2290.76 29.66 2012-08-30 21:15:55.000 243 33402.93 410.26 2290.71 29.66 2012-08-30 21:15:56.000 243 33402.89 410.26 2290.80 29.66 2012-08-30 21:15:57.000 243 33402.85 410.26 2290.82 29.66 2012-08-30 21:15:58.000 243 33402.86 410.21 2290.75 29.66 2012-08-30 21:15:59.000 243 33402.78 410.24 2290.79 29.66 2012-08-30 21:16:00.000 243 33402.82 410.24 2290.81 29.66 2012-08-30 21:16:01.000 243 33403.03 410.24 2290.77 29.66 2012-08-30 21:16:02.000 243 33402.88 410.25 2290.80 29.66 2012-08-30 21:16:03.000 243 33402.87 410.23 2290.83 29.66 2012-08-30 21:16:04.000 243 33402.98 410.25 2290.82 29.66 2012-08-30 21:16:05.000 243 33402.90 410.24 2290.89 29.66 2012-08-30 21:16:06.000 243 33402.76 410.22 2290.75 29.66 2012-08-30 21:16:07.000 243 33402.94 410.23 2290.76 29.66 2012-08-30 21:16:08.000 243 33402.88 410.21 2290.80 29.66 2012-08-30 21:16:09.000 243 33402.88 410.27 2290.86 29.66 2012-08-30 21:16:10.000 243 33402.87 410.23 2290.82 29.66 2012-08-30 21:16:11.000 243 33402.80 410.20 2290.80 29.66 2012-08-30 21:16:12.000 243 33402.81 410.20 2290.86 29.66 2012-08-30 21:16:13.000 243 33402.91 410.23 2290.79 29.66 2012-08-30 21:16:14.000 243 33402.84 410.22 2290.77 29.66 2012-08-30 21:16:15.000 243 33402.74 410.23 2290.83 29.66 2012-08-30 21:16:16.000 243 33402.86 410.18 2290.80 29.66 2012-08-30 21:16:17.000 243 33402.81 410.25 2290.80 29.66 2012-08-30 21:16:18.000 243 33402.77 410.16 2290.76 29.66 2012-08-30 21:16:19.000 243 33402.82 410.24 2290.88 29.66 2012-08-30 21:16:20.000 243 33402.87 410.19 2290.79 29.66 2012-08-30 21:16:21.000 243 33402.88 410.19 2290.89 29.66 2012-08-30 21:16:22.000 243 33402.82 410.23 2290.81 29.66 2012-08-30 21:16:23.000 243 33402.71 410.17 2290.86 29.66 2012-08-30 21:16:24.000 243 33402.80 410.20 2290.82 29.66 2012-08-30 21:16:24.000 243 33402.89 410.15 2290.76 29.66 2012-08-30 21:16:26.000 243 33402.84 410.19 2290.76 29.66 2012-08-30 21:16:27.000 243 33402.78 410.20 2290.79 29.66 2012-08-30 21:16:28.000 243 33402.85 410.22 2290.76 29.66 2012-08-30 21:16:29.000 243 33402.91 410.21 2290.81 29.66 2012-08-30 21:16:30.000 243 33402.65 410.25 2290.79 29.66 2012-08-30 21:16:31.000 243 33402.79 410.19 2290.90 29.66 2012-08-30 21:16:32.000 243 33402.79 410.20 2290.85 29.66 2012-08-30 21:16:33.000 243 33402.90 410.18 2290.74 29.66 2012-08-30 21:16:34.000 243 33402.82 410.22 2290.79 29.66 2012-08-30 21:16:35.000 243 33402.71 410.23 2290.82 29.66 2012-08-30 21:16:36.000 243 33402.78 410.19 2290.88 29.66 2012-08-30 21:16:37.000 243 33402.77 410.22 2290.80 29.66 2012-08-30 21:16:37.000 243 33402.78 410.15 2290.78 29.66 2012-08-30 21:16:39.000 243 33402.80 410.16 2290.73 29.66 2012-08-30 21:16:40.000 243 33402.83 410.17 2290.80 29.66 2012-08-30 21:16:41.000 243 33402.68 410.19 2290.82 29.66 2012-08-30 21:16:42.000 243 33402.84 410.21 2290.79 29.66 2012-08-30 21:16:43.000 243 33402.87 410.19 2290.73 29.66 2012-08-30 21:16:44.000 243 33402.73 410.14 2290.74 29.66 2012-08-30 21:16:45.000 243 33402.78 410.17 2290.73 29.66 2012-08-30 21:16:46.000 243 33402.72 410.20 2290.86 29.66 2012-08-30 21:16:47.000 243 33402.68 410.17 2290.82 29.66 2012-08-30 21:16:48.000 243 33402.73 410.18 2290.77 29.66 2012-08-30 21:16:49.000 243 33402.84 410.23 2290.83 29.66 2012-08-30 21:16:50.000 243 33402.74 410.19 2290.83 29.66 2012-08-30 21:16:51.000 243 33402.73 410.22 2290.85 29.66 2012-08-30 21:16:52.000 243 33402.72 410.18 2290.85 29.66 2012-08-30 21:16:53.000 243 33402.75 410.19 2290.76 29.66 2012-08-30 21:16:54.000 243 33402.79 410.20 2290.72 29.66 2012-08-30 21:16:55.000 243 33402.69 410.18 2290.76 29.66 2012-08-30 21:16:56.000 243 33402.65 410.16 2290.80 29.66 2012-08-30 21:16:57.000 243 33402.84 410.16 2290.79 29.66 2012-08-30 21:16:58.000 243 33402.74 410.17 2290.79 29.66 2012-08-30 21:16:59.000 243 33402.69 410.13 2290.80 29.66 2012-08-30 21:17:00.000 243 33402.82 410.14 2290.81 29.66 2012-08-30 21:17:01.000 243 33402.66 410.16 2290.77 29.66 2012-08-30 21:17:02.000 243 33402.71 410.13 2290.77 29.66 2012-08-30 21:17:03.000 243 33402.72 410.16 2290.80 29.66 2012-08-30 21:17:04.000 243 33402.72 410.18 2290.91 29.66 2012-08-30 21:17:05.000 243 33402.67 410.17 2290.83 29.66 2012-08-30 21:17:06.000 243 33402.74 410.12 2290.77 29.66 2012-08-30 21:17:07.000 243 33402.64 410.16 2290.88 29.66 2012-08-30 21:17:08.000 243 33402.64 410.17 2290.90 29.66 2012-08-30 21:17:09.000 243 33402.73 410.18 2290.92 29.66 2012-08-30 21:17:10.000 243 33402.75 410.18 2290.90 29.66 2012-08-30 21:17:11.000 243 33402.72 410.21 2290.84 29.66 2012-08-30 21:17:12.000 243 33402.71 410.17 2290.89 29.66 2012-08-30 21:17:13.000 243 33402.67 410.11 2290.79 29.66 2012-08-30 21:17:14.000 243 33402.69 410.14 2290.89 29.66 2012-08-30 21:17:15.000 243 33402.65 410.19 2290.87 29.66 2012-08-30 21:17:16.000 243 33402.57 410.13 2290.79 29.66 2012-08-30 21:17:17.000 243 33402.62 410.19 2290.83 29.66 2012-08-30 21:17:18.000 243 33402.65 410.15 2290.88 29.66 2012-08-30 21:17:18.000 243 33402.69 410.20 2290.74 29.66 2012-08-30 21:17:20.000 243 33402.60 410.17 2290.80 29.66 2012-08-30 21:17:21.000 243 33402.72 410.15 2290.80 29.66 2012-08-30 21:17:22.000 243 33402.59 410.13 2290.80 29.66 2012-08-30 21:17:23.000 243 33402.71 410.13 2290.82 29.66 2012-08-30 21:17:24.000 243 33402.56 410.16 2290.83 29.66 2012-08-30 21:17:25.000 243 33402.68 410.12 2290.87 29.66 2012-08-30 21:17:26.000 243 33402.61 410.13 2290.82 29.66 2012-08-30 21:17:27.000 243 33402.62 410.16 2290.82 29.66 2012-08-30 21:17:28.000 243 33402.67 410.15 2290.79 29.66 2012-08-30 21:17:29.000 243 33402.72 410.16 2290.84 29.66 2012-08-30 21:17:30.000 243 33402.67 410.21 2290.92 29.66 2012-08-30 21:17:31.000 243 33402.68 410.16 2290.84 29.66 2012-08-30 21:17:31.000 243 33402.61 410.19 2290.80 29.66 2012-08-30 21:17:33.000 243 33402.64 410.17 2290.89 29.66 2012-08-30 21:17:34.000 243 33402.66 410.17 2290.80 29.66 2012-08-30 21:17:35.000 243 33402.55 410.15 2290.77 29.66 2012-08-30 21:17:36.000 243 33402.76 410.16 2290.84 29.66 2012-08-30 21:17:37.000 243 33402.63 410.15 2290.83 29.66 2012-08-30 21:17:38.000 243 33402.59 410.14 2290.88 29.66 2012-08-30 21:17:39.000 243 33402.64 410.11 2290.82 29.66 2012-08-30 21:17:40.000 243 33402.60 410.12 2290.84 29.66 2012-08-30 21:17:41.000 243 33402.55 410.16 2290.80 29.66 2012-08-30 21:17:42.000 243 33402.68 410.13 2290.90 29.66 2012-08-30 21:17:43.000 243 33402.67 410.18 2290.83 29.66 2012-08-30 21:17:44.000 243 33402.59 410.18 2290.80 29.66 2012-08-30 21:17:45.000 243 33402.59 410.16 2290.88 29.66 2012-08-30 21:17:46.000 243 33402.69 410.19 2290.79 29.66 2012-08-30 21:17:47.000 243 33402.62 410.13 2290.83 29.66 2012-08-30 21:17:48.000 243 33402.65 410.18 2290.83 29.66 2012-08-30 21:17:49.000 243 33402.70 410.17 2290.79 29.66 2012-08-30 21:17:50.000 243 33402.54 410.17 2290.82 29.66 2012-08-30 21:17:51.000 243 33402.64 410.20 2290.85 29.66 2012-08-30 21:17:52.000 243 33402.73 410.17 2290.83 29.66 2012-08-30 21:17:53.000 243 33402.51 410.18 2290.88 29.66 2012-08-30 21:17:54.000 243 33402.68 410.16 2290.83 29.66 2012-08-30 21:17:55.000 243 33402.59 410.17 2290.86 29.66 2012-08-30 21:17:56.000 243 33402.53 410.18 2290.83 29.66 2012-08-30 21:17:57.000 243 33402.55 410.18 2290.81 29.66 2012-08-30 21:17:58.000 243 33402.54 410.17 2290.79 29.66 2012-08-30 21:17:59.000 243 33402.65 410.20 2290.76 29.66 2012-08-30 21:18:00.000 243 33402.58 410.20 2290.91 29.66 2012-08-30 21:18:01.000 243 33402.63 410.21 2290.88 29.66 2012-08-30 21:18:02.000 243 33402.53 410.23 2290.78 29.66 2012-08-30 21:18:03.000 243 33402.47 410.25 2290.81 29.66 2012-08-30 21:18:04.000 243 33402.52 410.22 2290.85 29.66 2012-08-30 21:18:05.000 243 33402.52 410.26 2290.84 29.66 2012-08-30 21:18:06.000 243 33402.40 410.20 2290.79 29.66 2012-08-30 21:18:07.000 243 33402.50 410.22 2290.84 29.66 2012-08-30 21:18:08.000 243 33402.49 410.21 2290.88 29.66 2012-08-30 21:18:09.000 243 33402.49 410.22 2290.92 29.66 2012-08-30 21:18:10.000 243 33402.54 410.21 2290.88 29.66 2012-08-30 21:18:11.000 243 33402.51 410.24 2290.86 29.66 2012-08-30 21:18:12.000 243 33402.49 410.24 2290.83 29.66 2012-08-30 21:18:12.000 243 33402.55 410.23 2290.81 29.66 2012-08-30 21:18:14.000 243 33402.49 410.21 2290.90 29.66 2012-08-30 21:18:15.000 243 33402.53 410.22 2290.89 29.66 2012-08-30 21:18:16.000 243 33402.51 410.24 2290.85 29.66 2012-08-30 21:18:17.000 243 33402.46 410.22 2290.85 29.66 2012-08-30 21:18:18.000 243 33402.45 410.24 2290.86 29.66 2012-08-30 21:18:19.000 243 33402.37 410.26 2290.80 29.66 2012-08-30 21:18:20.000 243 33402.61 410.24 2290.84 29.66 2012-08-30 21:18:21.000 243 33402.40 410.23 2290.79 29.66 2012-08-30 21:18:22.000 243 33402.44 410.23 2290.82 29.66 2012-08-30 21:18:23.000 243 33402.47 410.23 2290.89 29.66 2012-08-30 21:18:24.000 243 33402.43 410.22 2290.92 29.66 2012-08-30 21:18:25.000 243 33402.43 410.20 2290.91 29.66 2012-08-30 21:18:25.000 243 33402.50 410.22 2290.89 29.66 2012-08-30 21:18:27.000 243 33402.41 410.21 2290.91 29.66 2012-08-30 21:18:28.000 243 33402.44 410.21 2290.83 29.66 2012-08-30 21:18:29.000 243 33402.55 410.28 2290.93 29.66 2012-08-30 21:18:30.000 243 33402.43 410.22 2290.91 29.66 2012-08-30 21:18:31.000 243 33402.49 410.20 2290.89 29.66 2012-08-30 21:18:32.000 243 33402.46 410.24 2290.89 29.66 2012-08-30 21:18:33.000 243 33402.49 410.24 2290.83 29.66 2012-08-30 21:18:34.000 243 33402.52 410.25 2290.97 29.66 2012-08-30 21:18:35.000 243 33402.49 410.22 2290.94 29.66 2012-08-30 21:18:36.000 243 33402.42 410.30 2290.91 29.66 2012-08-30 21:18:37.000 243 33402.50 410.26 2290.83 29.66 2012-08-30 21:18:38.000 243 33402.33 410.24 2290.93 29.66 2012-08-30 21:18:39.000 243 33402.52 410.23 2290.94 29.66 2012-08-30 21:18:40.000 243 33402.50 410.24 2290.96 29.66 2012-08-30 21:18:41.000 243 33402.43 410.26 2290.93 29.66 2012-08-30 21:18:42.000 243 33402.43 410.26 2290.89 29.66 2012-08-30 21:18:43.000 243 33402.50 410.24 2290.86 29.66 2012-08-30 21:18:44.000 243 33402.39 410.25 2290.91 29.66 2012-08-30 21:18:45.000 243 33402.45 410.25 2290.89 29.66 2012-08-30 21:18:46.000 243 33402.34 410.27 2290.83 29.66 2012-08-30 21:18:47.000 243 33402.44 410.27 2290.95 29.66 2012-08-30 21:18:48.000 243 33402.39 410.21 2290.88 29.66 2012-08-30 21:18:49.000 243 33402.30 410.21 2290.83 29.66 2012-08-30 21:18:50.000 243 33402.42 410.26 2290.94 29.66 2012-08-30 21:18:51.000 243 33402.38 410.26 2290.92 29.66 2012-08-30 21:18:52.000 243 33402.49 410.28 2290.88 29.66 2012-08-30 21:18:53.000 243 33402.44 410.29 2290.85 29.66 2012-08-30 21:18:54.000 243 33402.49 410.29 2290.95 29.66 2012-08-30 21:18:55.000 243 33402.51 410.23 2290.88 29.66 2012-08-30 21:18:56.000 243 33402.42 410.27 2290.89 29.66 2012-08-30 21:18:57.000 243 33402.39 410.27 2290.91 29.66 2012-08-30 21:18:58.000 243 33402.48 410.30 2290.93 29.66 2012-08-30 21:18:59.000 243 33402.47 410.25 2290.92 29.66 2012-08-30 21:19:00.000 243 33402.45 410.29 2290.96 29.66 2012-08-30 21:19:01.000 243 33402.39 410.30 2290.98 29.66 2012-08-30 21:19:02.000 243 33402.41 410.29 2290.95 29.66 2012-08-30 21:19:03.000 243 33402.34 410.27 2290.92 29.66 2012-08-30 21:19:04.000 243 33402.37 410.27 2290.90 29.66 2012-08-30 21:19:05.000 243 33402.42 410.29 2290.94 29.66 2012-08-30 21:19:06.000 243 33402.40 410.30 2290.84 29.66 2012-08-30 21:19:06.000 243 33402.36 410.29 2290.93 29.66 2012-08-30 21:19:08.000 243 33402.28 410.29 2290.84 29.66 2012-08-30 21:19:09.000 243 33402.28 410.28 2290.88 29.66 2012-08-30 21:19:10.000 243 33402.42 410.34 2290.91 29.66 2012-08-30 21:19:11.000 243 33402.37 410.29 2290.89 29.66 2012-08-30 21:19:12.000 243 33402.22 410.34 2290.82 29.66 2012-08-30 21:19:13.000 243 33402.44 410.31 2290.92 29.66 2012-08-30 21:19:14.000 243 33402.35 410.27 2290.90 29.66 2012-08-30 21:19:15.000 243 33402.40 410.31 2290.90 29.66 2012-08-30 21:19:16.000 243 33402.37 410.32 2290.93 29.66 2012-08-30 21:19:17.000 243 33402.37 410.30 2290.91 29.66 2012-08-30 21:19:18.000 243 33402.38 410.32 2290.89 29.66 2012-08-30 21:19:19.000 243 33402.36 410.30 2290.92 29.66 2012-08-30 21:19:19.000 243 33402.32 410.28 2290.96 29.66 2012-08-30 21:19:21.000 243 33402.31 410.26 2290.86 29.66 2012-08-30 21:19:22.000 243 33402.33 410.35 2290.91 29.66 2012-08-30 21:19:23.000 243 33402.34 410.28 2290.94 29.66 2012-08-30 21:19:24.000 243 33402.32 410.30 2290.95 29.66 2012-08-30 21:19:25.000 243 33402.38 410.32 2290.94 29.66 2012-08-30 21:19:26.000 243 33402.37 410.34 2290.91 29.66 2012-08-30 21:19:27.000 243 33402.42 410.31 2290.92 29.66 2012-08-30 21:19:28.000 243 33402.38 410.27 2290.88 29.66 2012-08-30 21:19:29.000 243 33402.36 410.28 2290.93 29.66 2012-08-30 21:19:30.000 243 33402.42 410.32 2290.84 29.66 2012-08-30 21:19:31.000 243 33402.39 410.31 2290.83 29.66 2012-08-30 21:19:32.000 243 33402.41 410.31 2290.88 29.66 2012-08-30 21:19:33.000 243 33402.47 410.29 2290.92 29.66 2012-08-30 21:19:34.000 243 33402.38 410.31 2290.92 29.66 2012-08-30 21:19:35.000 243 33402.37 410.34 2290.84 29.66 2012-08-30 21:19:36.000 243 33402.44 410.30 2290.90 29.66 2012-08-30 21:19:37.000 243 33402.37 410.29 2290.84 29.66 2012-08-30 21:19:38.000 243 33402.29 410.27 2290.92 29.66 2012-08-30 21:19:39.000 243 33402.35 410.26 2290.91 29.66 2012-08-30 21:19:40.000 243 33402.34 410.25 2290.93 29.66 2012-08-30 21:19:41.000 243 33402.37 410.29 2290.91 29.66 2012-08-30 21:19:42.000 243 33402.39 410.27 2290.86 29.66 2012-08-30 21:19:43.000 243 33402.34 410.28 2290.88 29.66 2012-08-30 21:19:44.000 243 33402.50 410.27 2290.96 29.66 2012-08-30 21:19:45.000 243 33402.31 410.27 2290.89 29.66 2012-08-30 21:19:46.000 243 33402.36 410.33 2290.93 29.66 2012-08-30 21:19:47.000 243 33402.35 410.29 2290.89 29.66 2012-08-30 21:19:48.000 243 33402.36 410.28 2290.91 29.66 2012-08-30 21:19:49.000 243 33402.25 410.32 2290.89 29.66 2012-08-30 21:19:50.000 243 33402.46 410.30 2290.91 29.66 2012-08-30 21:19:51.000 243 33402.31 410.28 2290.93 29.66 2012-08-30 21:19:52.000 243 33402.32 410.25 2290.91 29.66 2012-08-30 21:19:53.000 243 33402.43 410.26 2290.89 29.66 2012-08-30 21:19:54.000 243 33402.39 410.30 2290.89 29.66 2012-08-30 21:19:55.000 243 33402.32 410.28 2290.90 29.66 2012-08-30 21:19:56.000 243 33402.31 410.32 2290.85 29.66 2012-08-30 21:19:57.000 243 33402.39 410.27 2290.84 29.66 2012-08-30 21:19:58.000 243 33402.36 410.27 2290.89 29.66 2012-08-30 21:19:59.000 243 33402.28 410.29 2290.83 29.66 2012-08-30 21:20:00.000 243 33402.34 410.30 2290.87 29.66 2012-08-30 21:20:00.000 243 33402.34 410.29 2290.85 29.66 2012-08-30 21:20:02.000 243 33402.38 410.29 2290.87 29.66 2012-08-30 21:20:03.000 243 33402.34 410.29 2290.83 29.66 2012-08-30 21:20:04.000 243 33402.32 410.30 2290.87 29.66 2012-08-30 21:20:05.000 243 33402.39 410.28 2290.88 29.66 2012-08-30 21:20:06.000 243 33402.40 410.28 2290.91 29.66 2012-08-30 21:20:07.000 243 33402.34 410.28 2290.86 29.66 2012-08-30 21:20:08.000 243 33402.41 410.31 2290.92 29.66 2012-08-30 21:20:09.000 243 33402.37 410.30 2290.89 29.66 2012-08-30 21:20:10.000 243 33402.40 410.30 2290.84 29.66 2012-08-30 21:20:11.000 243 33402.34 410.29 2290.86 29.66 2012-08-30 21:20:12.000 243 33402.35 410.29 2290.83 29.66 2012-08-30 21:20:13.000 243 33402.28 410.30 2290.92 29.66 2012-08-30 21:20:13.000 243 33402.25 410.28 2290.85 29.66 2012-08-30 21:20:15.000 243 33402.33 410.25 2290.93 29.66 2012-08-30 21:20:16.000 243 33402.34 410.31 2290.89 29.66 2012-08-30 21:20:17.000 243 33402.32 410.30 2290.89 29.66 2012-08-30 21:20:18.000 243 33402.41 410.32 2290.82 29.66 2012-08-30 21:20:19.000 243 33402.24 410.28 2290.93 29.66 2012-08-30 21:20:20.000 243 33402.39 410.28 2290.82 29.66 2012-08-30 21:20:21.000 243 33402.32 410.32 2290.81 29.66 2012-08-30 21:20:22.000 243 33402.37 410.29 2290.92 29.66 2012-08-30 21:20:23.000 243 33402.37 410.31 2290.86 29.66 2012-08-30 21:20:24.000 243 33402.36 410.30 2290.91 29.66 2012-08-30 21:20:25.000 243 33402.38 410.29 2290.89 29.66 2012-08-30 21:20:26.000 243 33402.40 410.30 2290.88 29.66 2012-08-30 21:20:27.000 243 33402.32 410.28 2290.86 29.66 2012-08-30 21:20:28.000 243 33402.37 410.31 2290.88 29.66 2012-08-30 21:20:29.000 243 33402.36 410.32 2290.94 29.66 2012-08-30 21:20:30.000 243 33402.32 410.28 2290.85 29.66 2012-08-30 21:20:31.000 243 33402.31 410.30 2290.88 29.66 2012-08-30 21:20:32.000 243 33402.28 410.27 2290.95 29.66 2012-08-30 21:20:33.000 243 33402.32 410.27 2290.90 29.66 2012-08-30 21:20:34.000 243 33402.40 410.26 2290.93 29.66 2012-08-30 21:20:35.000 243 33402.38 410.28 2290.80 29.66 2012-08-30 21:20:36.000 243 33402.32 410.24 2290.86 29.66 2012-08-30 21:20:37.000 243 33402.31 410.25 2290.89 29.66 2012-08-30 21:20:38.000 243 33402.29 410.25 2290.82 29.66 2012-08-30 21:20:39.000 243 33402.31 410.22 2290.84 29.66 2012-08-30 21:20:40.000 243 33402.25 410.27 2290.90 29.66 2012-08-30 21:20:41.000 243 33402.36 410.24 2291.01 29.66 2012-08-30 21:20:42.000 243 33402.36 410.27 2290.87 29.66 2012-08-30 21:20:43.000 243 33402.30 410.27 2290.81 29.66 2012-08-30 21:20:44.000 243 33402.31 410.28 2290.86 29.66 2012-08-30 21:20:45.000 243 33402.25 410.23 2290.88 29.66 2012-08-30 21:20:46.000 243 33402.31 410.27 2290.96 29.66 2012-08-30 21:20:47.000 243 33402.30 410.25 2290.88 29.67 2012-08-30 21:20:48.000 243 33402.33 410.25 2290.80 29.66 2012-08-30 21:20:49.000 243 33402.22 410.27 2290.86 29.66 2012-08-30 21:20:50.000 243 33402.21 410.26 2290.83 29.66 2012-08-30 21:20:51.000 243 33402.28 410.26 2290.80 29.66 2012-08-30 21:20:52.000 243 33402.28 410.27 2290.93 29.66 2012-08-30 21:20:53.000 243 33402.32 410.30 2290.81 29.66 2012-08-30 21:20:54.000 243 33402.27 410.25 2290.82 29.66 2012-08-30 21:20:54.000 243 33402.16 410.29 2290.89 29.66 2012-08-30 21:20:56.000 243 33402.37 410.24 2290.79 29.66 2012-08-30 21:20:57.000 243 33402.20 410.23 2290.83 29.66 2012-08-30 21:20:58.000 243 33402.25 410.23 2290.84 29.66 2012-08-30 21:20:59.000 243 33402.31 410.26 2290.83 29.66 2012-08-30 21:21:00.000 243 33402.27 410.31 2290.80 29.66 2012-08-30 21:21:01.000 243 33402.23 410.26 2290.84 29.66 2012-08-30 21:21:02.000 243 33402.25 410.23 2290.86 29.66 2012-08-30 21:21:03.000 243 33402.26 410.24 2290.89 29.66 2012-08-30 21:21:04.000 243 33402.31 410.25 2290.80 29.66 2012-08-30 21:21:05.000 243 33402.27 410.25 2290.88 29.66 2012-08-30 21:21:06.000 243 33402.30 410.23 2290.88 29.66 2012-08-30 21:21:07.000 243 33402.30 410.27 2290.89 29.66 2012-08-30 21:21:07.000 243 33402.19 410.20 2290.91 29.66 2012-08-30 21:21:09.000 243 33402.23 410.19 2290.86 29.66 2012-08-30 21:21:10.000 243 33402.18 410.28 2290.80 29.66 2012-08-30 21:21:11.000 243 33402.25 410.21 2290.84 29.66 2012-08-30 21:21:12.000 243 33402.15 410.19 2290.84 29.66 2012-08-30 21:21:13.000 243 33402.25 410.25 2290.88 29.66 2012-08-30 21:21:14.000 243 33402.23 410.24 2290.88 29.66 2012-08-30 21:21:15.000 243 33402.28 410.23 2290.87 29.66 2012-08-30 21:21:16.000 243 33402.29 410.25 2290.92 29.67 2012-08-30 21:21:17.000 243 33402.25 410.21 2290.92 29.66 2012-08-30 21:21:18.000 243 33402.31 410.24 2290.82 29.66 2012-08-30 21:21:19.000 243 33402.20 410.23 2290.88 29.66 2012-08-30 21:21:20.000 243 33402.35 410.19 2290.83 29.66 2012-08-30 21:21:21.000 243 33402.28 410.20 2290.88 29.66 2012-08-30 21:21:22.000 243 33402.25 410.18 2290.89 29.66 2012-08-30 21:21:23.000 243 33402.22 410.22 2290.82 29.66 2012-08-30 21:21:24.000 243 33402.27 410.27 2290.83 29.66 2012-08-30 21:21:25.000 243 33402.28 410.16 2290.83 29.66 2012-08-30 21:21:26.000 243 33402.22 410.17 2290.95 29.66 2012-08-30 21:21:27.000 243 33402.21 410.20 2290.93 29.66 2012-08-30 21:21:28.000 243 33402.25 410.22 2290.82 29.66 2012-08-30 21:21:29.000 243 33402.19 410.17 2290.78 29.66 2012-08-30 21:21:30.000 243 33402.25 410.18 2290.77 29.66 2012-08-30 21:21:31.000 243 33402.27 410.21 2290.84 29.66 2012-08-30 21:21:32.000 243 33402.27 410.17 2290.86 29.66 2012-08-30 21:21:33.000 243 33402.28 410.16 2290.86 29.66 2012-08-30 21:21:34.000 243 33402.29 410.17 2290.86 29.66 2012-08-30 21:21:35.000 243 33402.24 410.18 2290.83 29.66 2012-08-30 21:21:36.000 243 33402.27 410.17 2290.83 29.66 2012-08-30 21:21:37.000 243 33402.25 410.18 2290.77 29.66 2012-08-30 21:21:38.000 243 33402.33 410.19 2290.78 29.66 2012-08-30 21:21:39.000 243 33402.27 410.22 2290.83 29.66 2012-08-30 21:21:40.000 243 33402.31 410.16 2290.77 29.66 2012-08-30 21:21:41.000 243 33402.26 410.17 2290.76 29.66 2012-08-30 21:21:42.000 243 33402.21 410.14 2290.88 29.66 2012-08-30 21:21:43.000 243 33402.27 410.18 2290.80 29.66 2012-08-30 21:21:44.000 243 33402.27 410.20 2290.79 29.66 2012-08-30 21:21:45.000 243 33402.15 410.13 2290.85 29.66 2012-08-30 21:21:46.000 243 33402.18 410.18 2290.70 29.66 2012-08-30 21:21:47.000 243 33402.29 410.14 2290.75 29.66 2012-08-30 21:21:48.000 243 33402.24 410.19 2290.74 29.66 2012-08-30 21:21:48.000 243 33402.11 410.14 2290.78 29.66 2012-08-30 21:21:50.000 243 33402.24 410.14 2290.83 29.67 2012-08-30 21:21:51.000 243 33402.24 410.17 2290.81 29.66 2012-08-30 21:21:52.000 243 33402.22 410.15 2290.88 29.66 2012-08-30 21:21:53.000 243 33402.24 410.16 2290.82 29.66 2012-08-30 21:21:54.000 243 33402.17 410.14 2290.85 29.66 2012-08-30 21:21:55.000 243 33402.24 410.16 2290.85 29.66 2012-08-30 21:21:56.000 243 33402.16 410.12 2290.85 29.66 2012-08-30 21:21:57.000 243 33402.16 410.14 2290.85 29.67 2012-08-30 21:21:58.000 243 33402.16 410.12 2290.80 29.66 2012-08-30 21:21:59.000 243 33402.28 410.16 2290.88 29.67 2012-08-30 21:22:00.000 243 33402.16 410.12 2290.77 29.66 2012-08-30 21:22:01.000 243 33402.28 410.14 2290.82 29.66 2012-08-30 21:22:01.000 243 33402.15 410.12 2290.82 29.66 2012-08-30 21:22:03.000 243 33402.21 410.10 2290.86 29.66 2012-08-30 21:22:04.000 243 33402.24 410.13 2290.82 29.67 2012-08-30 21:22:05.000 243 33402.21 410.10 2290.84 29.67 2012-08-30 21:22:06.000 243 33402.29 410.11 2290.79 29.66 2012-08-30 21:22:07.000 243 33402.19 410.15 2290.82 29.67 2012-08-30 21:22:08.000 243 33402.20 410.13 2290.71 29.67 2012-08-30 21:22:09.000 243 33402.22 410.15 2290.73 29.67 2012-08-30 21:22:10.000 243 33402.29 410.12 2290.79 29.66 2012-08-30 21:22:11.000 243 33402.28 410.16 2290.83 29.66 2012-08-30 21:22:12.000 243 33402.26 410.07 2290.79 29.66 2012-08-30 21:22:13.000 243 33402.24 410.12 2290.83 29.66 2012-08-30 21:22:14.000 243 33402.24 410.15 2290.78 29.66 2012-08-30 21:22:15.000 243 33402.24 410.16 2290.81 29.66 2012-08-30 21:22:16.000 243 33402.26 410.15 2290.76 29.66 2012-08-30 21:22:17.000 243 33402.27 410.14 2290.76 29.66 2012-08-30 21:22:18.000 243 33402.31 410.12 2290.77 29.66 2012-08-30 21:22:19.000 243 33402.24 410.09 2290.88 29.67 2012-08-30 21:22:20.000 243 33402.27 410.13 2290.81 29.66 2012-08-30 21:22:21.000 243 33402.16 410.11 2290.76 29.67 2012-08-30 21:22:22.000 243 33402.28 410.15 2290.80 29.67 2012-08-30 21:22:23.000 243 33402.22 410.15 2290.81 29.66 2012-08-30 21:22:24.000 243 33402.19 410.17 2290.73 29.66 2012-08-30 21:22:25.000 243 33402.34 410.16 2290.81 29.66 2012-08-30 21:22:26.000 243 33402.25 410.15 2290.79 29.66 2012-08-30 21:22:27.000 243 33402.31 410.11 2290.85 29.66 2012-08-30 21:22:28.000 243 33402.32 410.11 2290.80 29.67 2012-08-30 21:22:29.000 243 33402.29 410.13 2290.77 29.67 2012-08-30 21:22:30.000 243 33402.27 410.13 2290.75 29.67 2012-08-30 21:22:31.000 243 33402.26 410.14 2290.68 29.67 2012-08-30 21:22:32.000 243 33402.28 410.12 2290.75 29.66 2012-08-30 21:22:33.000 243 33402.32 410.13 2290.69 29.66 2012-08-30 21:22:34.000 243 33402.24 410.15 2290.79 29.66 2012-08-30 21:22:35.000 243 33402.26 410.15 2290.76 29.67 2012-08-30 21:22:36.000 243 33402.34 410.16 2290.79 29.67 2012-08-30 21:22:37.000 243 33402.11 410.13 2290.73 29.66 2012-08-30 21:22:38.000 243 33402.37 410.16 2290.76 29.66 2012-08-30 21:22:39.000 243 33402.36 410.14 2290.75 29.67 2012-08-30 21:22:40.000 243 33402.34 410.11 2290.75 29.66 2012-08-30 21:22:41.000 243 33402.29 410.16 2290.74 29.67 2012-08-30 21:22:42.000 243 33402.27 410.18 2290.76 29.66 2012-08-30 21:22:42.000 243 33402.27 410.16 2290.82 29.67 2012-08-30 21:22:44.000 243 33402.33 410.14 2290.73 29.67 2012-08-30 21:22:45.000 243 33402.30 410.13 2290.77 29.67 2012-08-30 21:22:46.000 243 33402.37 410.18 2290.85 29.66 2012-08-30 21:22:47.000 243 33402.29 410.17 2290.81 29.67 2012-08-30 21:22:48.000 243 33402.30 410.19 2290.78 29.67 2012-08-30 21:22:49.000 243 33402.37 410.21 2290.75 29.67 2012-08-30 21:22:50.000 243 33402.32 410.15 2290.79 29.66 2012-08-30 21:22:51.000 243 33402.39 410.19 2290.77 29.67 2012-08-30 21:22:52.000 243 33402.32 410.17 2290.72 29.66 2012-08-30 21:22:53.000 243 33402.28 410.24 2290.76 29.67 2012-08-30 21:22:54.000 243 33402.36 410.14 2290.74 29.66 2012-08-30 21:22:55.000 243 33402.33 410.20 2290.69 29.67 2012-08-30 21:22:55.000 243 33402.44 410.19 2290.84 29.67 2012-08-30 21:22:57.000 243 33402.36 410.18 2290.77 29.67 2012-08-30 21:22:58.000 243 33402.34 410.22 2290.77 29.67 2012-08-30 21:22:59.000 243 33402.34 410.21 2290.70 29.67 2012-08-30 21:23:00.000 243 33402.43 410.23 2290.74 29.67 2012-08-30 21:23:01.000 243 33402.29 410.22 2290.73 29.67 2012-08-30 21:23:02.000 243 33402.26 410.25 2290.79 29.67 2012-08-30 21:23:03.000 243 33402.30 410.26 2290.71 29.67 2012-08-30 21:23:04.000 243 33402.34 410.24 2290.78 29.67 2012-08-30 21:23:05.000 243 33402.31 410.25 2290.71 29.67 2012-08-30 21:23:06.000 243 33402.22 410.20 2290.70 29.67 2012-08-30 21:23:07.000 243 33402.39 410.24 2290.73 29.67 2012-08-30 21:23:08.000 243 33402.41 410.27 2290.80 29.67 2012-08-30 21:23:09.000 243 33402.37 410.23 2290.76 29.67 2012-08-30 21:23:10.000 243 33402.36 410.23 2290.77 29.67 2012-08-30 21:23:11.000 243 33402.40 410.27 2290.76 29.67 2012-08-30 21:23:12.000 243 33402.39 410.24 2290.83 29.67 2012-08-30 21:23:13.000 243 33402.39 410.21 2290.73 29.67 2012-08-30 21:23:14.000 243 33402.44 410.29 2290.73 29.67 2012-08-30 21:23:15.000 243 33402.37 410.25 2290.76 29.67 2012-08-30 21:23:16.000 243 33402.42 410.27 2290.77 29.66 2012-08-30 21:23:17.000 243 33402.35 410.29 2290.81 29.67 2012-08-30 21:23:18.000 243 33402.39 410.30 2290.84 29.67 2012-08-30 21:23:19.000 243 33402.37 410.32 2290.84 29.66 2012-08-30 21:23:20.000 243 33402.40 410.30 2290.76 29.67 2012-08-30 21:23:21.000 243 33402.42 410.27 2290.79 29.67 2012-08-30 21:23:22.000 243 33402.34 410.25 2290.76 29.67 2012-08-30 21:23:23.000 243 33402.37 410.27 2290.76 29.67 2012-08-30 21:23:24.000 243 33402.32 410.29 2290.83 29.67 2012-08-30 21:23:25.000 243 33402.47 410.30 2290.73 29.67 2012-08-30 21:23:26.000 243 33402.37 410.27 2290.81 29.67 2012-08-30 21:23:27.000 243 33402.42 410.27 2290.83 29.67 2012-08-30 21:23:28.000 243 33402.44 410.27 2290.84 29.67 2012-08-30 21:23:29.000 243 33402.42 410.30 2290.75 29.67 2012-08-30 21:23:30.000 243 33402.34 410.28 2290.79 29.67 2012-08-30 21:23:31.000 243 33402.43 410.28 2290.76 29.67 2012-08-30 21:23:32.000 243 33402.42 410.30 2290.71 29.67 2012-08-30 21:23:33.000 243 33402.38 410.28 2290.62 29.66 2012-08-30 21:23:34.000 243 33402.40 410.29 2290.83 29.66 2012-08-30 21:23:35.000 243 33402.38 410.31 2290.77 29.66 2012-08-30 21:23:36.000 243 33402.44 410.31 2290.77 29.67 2012-08-30 21:23:36.000 243 33402.36 410.33 2290.64 29.66 2012-08-30 21:23:38.000 243 33402.54 410.32 2290.72 29.67 2012-08-30 21:23:39.000 243 33402.49 410.30 2290.74 29.67 2012-08-30 21:23:40.000 243 33402.40 410.33 2290.76 29.67 2012-08-30 21:23:41.000 243 33402.44 410.33 2290.84 29.67 2012-08-30 21:23:42.000 243 33402.46 410.30 2290.80 29.67 2012-08-30 21:23:43.000 243 33402.46 410.29 2290.75 29.67 2012-08-30 21:23:44.000 243 33402.55 410.28 2290.62 29.67 2012-08-30 21:23:45.000 243 33402.43 410.28 2290.79 29.67 2012-08-30 21:23:46.000 243 33402.50 410.29 2290.78 29.67 2012-08-30 21:23:47.000 243 33402.38 410.33 2290.70 29.67 2012-08-30 21:23:48.000 243 33402.44 410.33 2290.79 29.67 2012-08-30 21:23:49.000 243 33402.39 410.30 2290.71 29.67 2012-08-30 21:23:49.000 243 33402.42 410.33 2290.76 29.67 2012-08-30 21:23:51.000 243 33402.42 410.34 2290.73 29.67 2012-08-30 21:23:52.000 243 33402.43 410.38 2290.71 29.67 2012-08-30 21:23:53.000 243 33402.49 410.34 2290.83 29.67 2012-08-30 21:23:54.000 243 33402.44 410.35 2290.83 29.67 2012-08-30 21:23:55.000 243 33402.39 410.36 2290.76 29.67 2012-08-30 21:23:56.000 243 33402.50 410.33 2290.73 29.67 2012-08-30 21:23:57.000 243 33402.44 410.36 2290.77 29.67 2012-08-30 21:23:58.000 243 33402.42 410.33 2290.76 29.67 2012-08-30 21:23:59.000 243 33402.44 410.40 2290.79 29.67 2012-08-30 21:24:00.000 243 33402.34 410.39 2290.87 29.67 2012-08-30 21:24:01.000 243 33402.42 410.36 2290.79 29.67 2012-08-30 21:24:02.000 243 33402.49 410.38 2290.77 29.67 2012-08-30 21:24:03.000 243 33402.38 410.37 2290.77 29.66 2012-08-30 21:24:04.000 243 33402.38 410.33 2290.75 29.67 2012-08-30 21:24:05.000 243 33402.37 410.34 2290.73 29.67 2012-08-30 21:24:06.000 243 33402.45 410.32 2290.80 29.67 2012-08-30 21:24:07.000 243 33402.41 410.37 2290.73 29.67 2012-08-30 21:24:08.000 243 33402.36 410.35 2290.82 29.67 2012-08-30 21:24:09.000 243 33402.36 410.32 2290.84 29.67 2012-08-30 21:24:10.000 243 33402.36 410.36 2290.81 29.67 2012-08-30 21:24:11.000 243 33402.39 410.32 2290.87 29.67 2012-08-30 21:24:12.000 243 33402.46 410.36 2290.86 29.67 2012-08-30 21:24:13.000 243 33402.33 410.38 2290.83 29.67 2012-08-30 21:24:14.000 243 33402.55 410.37 2290.77 29.67 2012-08-30 21:24:15.000 243 33402.38 410.35 2290.79 29.67 2012-08-30 21:24:16.000 243 33402.39 410.40 2290.79 29.67 2012-08-30 21:24:17.000 243 33402.34 410.40 2290.77 29.67 2012-08-30 21:24:18.000 243 33402.36 410.36 2290.88 29.67 2012-08-30 21:24:19.000 243 33402.37 410.38 2290.83 29.67 2012-08-30 21:24:20.000 243 33402.46 410.36 2290.88 29.67 2012-08-30 21:24:21.000 243 33402.40 410.34 2290.84 29.67 2012-08-30 21:24:22.000 243 33402.42 410.37 2290.79 29.66 2012-08-30 21:24:23.000 243 33402.37 410.36 2290.80 29.67 2012-08-30 21:24:24.000 243 33402.45 410.38 2290.73 29.67 2012-08-30 21:24:25.000 243 33402.28 410.40 2290.80 29.66 2012-08-30 21:24:26.000 243 33402.29 410.41 2290.84 29.67 2012-08-30 21:24:27.000 243 33402.37 410.39 2290.87 29.67 2012-08-30 21:24:28.000 243 33402.40 410.42 2290.77 29.67 2012-08-30 21:24:29.000 243 33402.28 410.42 2290.84 29.67 2012-08-30 21:24:30.000 243 33402.34 410.38 2290.86 29.67 2012-08-30 21:24:30.000 243 33402.43 410.40 2290.80 29.67 2012-08-30 21:24:32.000 243 33402.34 410.42 2290.73 29.67 2012-08-30 21:24:33.000 243 33402.29 410.40 2290.75 29.67 2012-08-30 21:24:34.000 243 33402.41 410.38 2290.85 29.67 2012-08-30 21:24:35.000 243 33402.40 410.42 2290.82 29.67 2012-08-30 21:24:36.000 243 33402.40 410.43 2290.77 29.67 2012-08-30 21:24:37.000 243 33402.31 410.43 2290.87 29.67 2012-08-30 21:24:38.000 243 33402.40 410.41 2290.82 29.67 2012-08-30 21:24:39.000 243 33402.29 410.39 2290.87 29.67 2012-08-30 21:24:40.000 243 33402.44 410.43 2290.83 29.67 2012-08-30 21:24:41.000 243 33402.33 410.42 2290.80 29.67 2012-08-30 21:24:42.000 243 33402.36 410.42 2290.76 29.67 2012-08-30 21:24:43.000 243 33402.42 410.44 2290.80 29.67 2012-08-30 21:24:43.000 243 33402.42 410.46 2290.87 29.67 2012-08-30 21:24:45.000 243 33402.43 410.44 2290.84 29.67 2012-08-30 21:24:46.000 243 33402.37 410.46 2290.83 29.67 2012-08-30 21:24:47.000 243 33402.44 410.42 2290.80 29.67 2012-08-30 21:24:48.000 243 33402.50 410.41 2290.92 29.67 2012-08-30 21:24:49.000 243 33402.38 410.40 2290.83 29.67 2012-08-30 21:24:50.000 243 33402.32 410.45 2290.83 29.67 2012-08-30 21:24:51.000 243 33402.37 410.44 2290.77 29.67 2012-08-30 21:24:52.000 243 33402.42 410.46 2290.84 29.67 2012-08-30 21:24:53.000 243 33402.39 410.41 2290.84 29.67 2012-08-30 21:24:54.000 243 33402.40 410.44 2290.73 29.67 2012-08-30 21:24:55.000 243 33402.46 410.46 2290.82 29.67 2012-08-30 21:24:56.000 243 33402.50 410.49 2290.80 29.67 2012-08-30 21:24:57.000 243 33402.39 410.48 2290.84 29.67 2012-08-30 21:24:58.000 243 33402.45 410.46 2290.82 29.67 2012-08-30 21:24:59.000 243 33402.36 410.45 2290.88 29.67 2012-08-30 21:25:00.000 243 33402.27 410.45 2290.83 29.67 2012-08-30 21:25:01.000 243 33402.52 410.45 2290.92 29.67 2012-08-30 21:25:02.000 243 33402.42 410.46 2290.83 29.67 2012-08-30 21:25:03.000 243 33402.42 410.47 2290.84 29.67 2012-08-30 21:25:04.000 243 33402.44 410.42 2290.77 29.67 2012-08-30 21:25:05.000 243 33402.41 410.45 2290.91 29.67 2012-08-30 21:25:06.000 243 33402.34 410.43 2290.87 29.67 2012-08-30 21:25:07.000 243 33402.39 410.42 2290.89 29.67 2012-08-30 21:25:08.000 243 33402.44 410.47 2290.87 29.67 2012-08-30 21:25:09.000 243 33402.42 410.46 2290.84 29.67 2012-08-30 21:25:10.000 243 33402.43 410.44 2290.86 29.67 2012-08-30 21:25:11.000 243 33402.42 410.49 2290.76 29.67 2012-08-30 21:25:12.000 243 33402.37 410.49 2290.91 29.67 2012-08-30 21:25:13.000 243 33402.38 410.49 2290.78 29.67 2012-08-30 21:25:14.000 243 33402.26 410.45 2290.86 29.67 2012-08-30 21:25:15.000 243 33402.42 410.45 2290.92 29.67 2012-08-30 21:25:16.000 243 33402.37 410.50 2290.77 29.67 2012-08-30 21:25:17.000 243 33402.34 410.50 2290.79 29.67 2012-08-30 21:25:18.000 243 33402.42 410.43 2290.70 29.67 2012-08-30 21:25:19.000 243 33402.29 410.46 2290.80 29.67 2012-08-30 21:25:20.000 243 33402.36 410.49 2290.86 29.67 2012-08-30 21:25:21.000 243 33402.35 410.48 2290.83 29.67 2012-08-30 21:25:22.000 243 33402.43 410.49 2290.80 29.67 2012-08-30 21:25:23.000 243 33402.39 410.45 2290.78 29.67 2012-08-30 21:25:24.000 243 33402.37 410.44 2290.88 29.67 2012-08-30 21:25:24.000 243 33402.40 410.45 2290.86 29.67 2012-08-30 21:25:26.000 243 33402.33 410.48 2290.85 29.67 2012-08-30 21:25:27.000 243 33402.30 410.46 2290.83 29.67 2012-08-30 21:25:28.000 243 33402.30 410.44 2290.90 29.67 2012-08-30 21:25:29.000 243 33402.37 410.42 2290.78 29.67 2012-08-30 21:25:30.000 243 33402.43 410.47 2290.84 29.67 2012-08-30 21:25:31.000 243 33402.40 410.45 2290.82 29.67 2012-08-30 21:25:32.000 243 33402.40 410.44 2290.86 29.67 2012-08-30 21:25:33.000 243 33402.39 410.42 2290.91 29.67 2012-08-30 21:25:34.000 243 33402.34 410.46 2290.84 29.67 2012-08-30 21:25:35.000 243 33402.37 410.46 2290.87 29.67 2012-08-30 21:25:36.000 243 33402.39 410.47 2290.82 29.67 2012-08-30 21:25:37.000 243 33402.37 410.47 2290.84 29.67 2012-08-30 21:25:37.000 243 33402.36 410.41 2290.87 29.67 2012-08-30 21:25:39.000 243 33402.33 410.38 2290.85 29.67 2012-08-30 21:25:40.000 243 33402.40 410.49 2290.75 29.67 2012-08-30 21:25:41.000 243 33402.32 410.45 2290.82 29.67 2012-08-30 21:25:42.000 243 33402.43 410.40 2290.94 29.67 2012-08-30 21:25:43.000 243 33402.34 410.42 2290.78 29.67 2012-08-30 21:25:44.000 243 33402.44 410.46 2290.82 29.67 2012-08-30 21:25:45.000 243 33402.36 410.44 2290.87 29.67 2012-08-30 21:25:46.000 243 33402.30 410.43 2290.79 29.67 2012-08-30 21:25:47.000 243 33402.36 410.43 2290.79 29.67 2012-08-30 21:25:48.000 243 33402.35 410.39 2290.86 29.67 2012-08-30 21:25:49.000 243 33402.42 410.45 2290.86 29.67 2012-08-30 21:25:50.000 243 33402.29 410.44 2290.84 29.67 2012-08-30 21:25:51.000 243 33402.34 410.44 2290.88 29.67 2012-08-30 21:25:52.000 243 33402.36 410.44 2290.82 29.67 2012-08-30 21:25:53.000 243 33402.31 410.45 2290.80 29.67 2012-08-30 21:25:54.000 243 33402.31 410.46 2290.83 29.67 2012-08-30 21:25:55.000 243 33402.37 410.42 2290.81 29.67 2012-08-30 21:25:56.000 243 33402.39 410.42 2290.80 29.67 2012-08-30 21:25:57.000 243 33402.38 410.41 2290.83 29.67 2012-08-30 21:25:58.000 243 33402.34 410.43 2290.80 29.67 2012-08-30 21:25:59.000 243 33402.33 410.39 2290.78 29.67 2012-08-30 21:26:00.000 243 33402.32 410.40 2290.76 29.67 2012-08-30 21:26:01.000 243 33402.37 410.42 2290.81 29.67 2012-08-30 21:26:02.000 243 33402.42 410.42 2290.89 29.67 2012-08-30 21:26:03.000 243 33402.38 410.43 2290.87 29.67 2012-08-30 21:26:04.000 243 33402.23 410.40 2290.82 29.67 2012-08-30 21:26:05.000 243 33402.39 410.38 2290.92 29.67 2012-08-30 21:26:06.000 243 33402.36 410.36 2290.86 29.67 2012-08-30 21:26:07.000 243 33402.39 410.41 2290.84 29.67 2012-08-30 21:26:08.000 243 33402.42 410.39 2290.86 29.67 2012-08-30 21:26:09.000 243 33402.40 410.37 2290.79 29.67 2012-08-30 21:26:10.000 243 33402.37 410.38 2290.81 29.67 2012-08-30 21:26:11.000 243 33402.40 410.42 2290.81 29.67 2012-08-30 21:26:12.000 243 33402.36 410.38 2290.77 29.67 2012-08-30 21:26:13.000 243 33402.37 410.42 2290.86 29.67 2012-08-30 21:26:14.000 243 33402.30 410.40 2290.80 29.67 2012-08-30 21:26:15.000 243 33402.28 410.42 2290.72 29.67 2012-08-30 21:26:16.000 243 33402.37 410.39 2290.78 29.67 2012-08-30 21:26:17.000 243 33402.31 410.38 2290.83 29.67 2012-08-30 21:26:18.000 243 33402.38 410.36 2290.91 29.67 2012-08-30 21:26:18.000 243 33402.33 410.38 2290.79 29.67 2012-08-30 21:26:20.000 243 33402.32 410.40 2290.82 29.67 2012-08-30 21:26:21.000 243 33402.31 410.38 2290.78 29.67 2012-08-30 21:26:22.000 243 33402.31 410.36 2290.82 29.67 2012-08-30 21:26:23.000 243 33402.31 410.34 2290.84 29.67 2012-08-30 21:26:24.000 243 33402.25 410.32 2290.79 29.67 2012-08-30 21:26:25.000 243 33402.32 410.36 2290.81 29.67 2012-08-30 21:26:26.000 243 33402.31 410.35 2290.76 29.67 2012-08-30 21:26:27.000 243 33402.22 410.36 2290.79 29.67 2012-08-30 21:26:28.000 243 33402.31 410.35 2290.81 29.67 2012-08-30 21:26:29.000 243 33402.39 410.36 2290.74 29.67 2012-08-30 21:26:30.000 243 33402.30 410.40 2290.84 29.67 2012-08-30 21:26:31.000 243 33402.33 410.38 2290.79 29.67 2012-08-30 21:26:31.000 243 33402.27 410.33 2290.91 29.67 2012-08-30 21:26:33.000 243 33402.24 410.35 2290.86 29.67 2012-08-30 21:26:34.000 243 33402.26 410.34 2290.75 29.67 2012-08-30 21:26:35.000 243 33402.31 410.31 2290.76 29.67 2012-08-30 21:26:36.000 243 33402.29 410.37 2290.80 29.67 2012-08-30 21:26:37.000 243 33402.36 410.32 2290.86 29.67 2012-08-30 21:26:38.000 243 33402.29 410.33 2290.77 29.67 2012-08-30 21:26:39.000 243 33402.31 410.33 2290.76 29.67 2012-08-30 21:26:40.000 243 33402.25 410.32 2290.79 29.67 2012-08-30 21:26:41.000 243 33402.21 410.32 2290.80 29.67 2012-08-30 21:26:42.000 243 33402.31 410.34 2290.68 29.67 2012-08-30 21:26:43.000 243 33402.28 410.33 2290.73 29.67 2012-08-30 21:26:44.000 243 33402.25 410.34 2290.73 29.67 2012-08-30 21:26:45.000 243 33402.27 410.32 2290.77 29.67 2012-08-30 21:26:46.000 243 33402.29 410.38 2290.71 29.67 2012-08-30 21:26:47.000 243 33402.24 410.32 2290.80 29.67 2012-08-30 21:26:48.000 243 33402.25 410.28 2290.76 29.67 2012-08-30 21:26:49.000 243 33402.24 410.32 2290.79 29.67 2012-08-30 21:26:50.000 243 33402.27 410.30 2290.80 29.67 2012-08-30 21:26:51.000 243 33402.21 410.30 2290.84 29.67 2012-08-30 21:26:52.000 243 33402.23 410.29 2290.84 29.67 2012-08-30 21:26:53.000 243 33402.28 410.31 2290.80 29.67 2012-08-30 21:26:54.000 243 33402.36 410.33 2290.79 29.67 2012-08-30 21:26:55.000 243 33402.25 410.31 2290.80 29.67 2012-08-30 21:26:56.000 243 33402.29 410.29 2290.73 29.67 2012-08-30 21:26:57.000 243 33402.28 410.30 2290.77 29.67 2012-08-30 21:26:58.000 243 33402.31 410.29 2290.82 29.67 2012-08-30 21:26:59.000 243 33402.25 410.30 2290.80 29.67 2012-08-30 21:27:00.000 243 33402.15 410.32 2290.77 29.67 2012-08-30 21:27:01.000 243 33402.22 410.30 2290.82 29.67 2012-08-30 21:27:02.000 243 33402.22 410.31 2290.70 29.67 2012-08-30 21:27:03.000 243 33402.25 410.27 2290.79 29.67 2012-08-30 21:27:04.000 243 33402.25 410.34 2290.83 29.67 2012-08-30 21:27:05.000 243 33402.31 410.29 2290.84 29.67 2012-08-30 21:27:06.000 243 33402.23 410.30 2290.75 29.67 2012-08-30 21:27:07.000 243 33402.25 410.33 2290.86 29.67 2012-08-30 21:27:08.000 243 33402.25 410.28 2290.76 29.67 2012-08-30 21:27:09.000 243 33402.27 410.26 2290.79 29.67 2012-08-30 21:27:10.000 243 33402.32 410.29 2290.84 29.67 2012-08-30 21:27:11.000 243 33402.31 410.30 2290.88 29.67 2012-08-30 21:27:12.000 243 33402.19 410.27 2290.82 29.67 2012-08-30 21:27:12.000 243 33402.31 410.27 2290.76 29.67 2012-08-30 21:27:14.000 243 33402.25 410.30 2290.82 29.67 2012-08-30 21:27:15.000 243 33402.27 410.30 2290.83 29.67 2012-08-30 21:27:16.000 243 33402.29 410.27 2290.89 29.67 2012-08-30 21:27:17.000 243 33402.30 410.25 2290.82 29.67 2012-08-30 21:27:18.000 243 33402.35 410.24 2290.78 29.67 2012-08-30 21:27:19.000 243 33402.31 410.23 2290.74 29.67 2012-08-30 21:27:20.000 243 33402.36 410.22 2290.71 29.67 2012-08-30 21:27:21.000 243 33402.20 410.25 2290.83 29.67 2012-08-30 21:27:22.000 243 33402.24 410.22 2290.77 29.67 2012-08-30 21:27:23.000 243 33402.33 410.26 2290.77 29.67 2012-08-30 21:27:24.000 243 33402.28 410.25 2290.78 29.67 2012-08-30 21:27:25.000 243 33402.24 410.26 2290.81 29.67 2012-08-30 21:27:25.000 243 33402.25 410.28 2290.82 29.67 2012-08-30 21:27:27.000 243 33402.24 410.25 2290.76 29.67 2012-08-30 21:27:28.000 243 33402.34 410.23 2290.70 29.67 2012-08-30 21:27:29.000 243 33402.32 410.22 2290.74 29.67 2012-08-30 21:27:30.000 243 33402.30 410.22 2290.78 29.67 2012-08-30 21:27:31.000 243 33402.31 410.21 2290.79 29.67 2012-08-30 21:27:32.000 243 33402.35 410.22 2290.79 29.67 2012-08-30 21:27:33.000 243 33402.33 410.22 2290.75 29.67 2012-08-30 21:27:34.000 243 33402.32 410.25 2290.79 29.67 2012-08-30 21:27:35.000 243 33402.34 410.19 2290.76 29.67 2012-08-30 21:27:36.000 243 33402.24 410.25 2290.75 29.67 2012-08-30 21:27:37.000 243 33402.37 410.21 2290.66 29.67 2012-08-30 21:27:38.000 243 33402.39 410.22 2290.76 29.67 2012-08-30 21:27:39.000 243 33402.27 410.24 2290.73 29.67 2012-08-30 21:27:40.000 243 33402.31 410.24 2290.76 29.67 2012-08-30 21:27:41.000 243 33402.37 410.28 2290.73 29.67 2012-08-30 21:27:42.000 243 33402.32 410.24 2290.73 29.67 2012-08-30 21:27:43.000 243 33402.33 410.25 2290.67 29.67 2012-08-30 21:27:44.000 243 33402.33 410.26 2290.72 29.67 2012-08-30 21:27:45.000 243 33402.32 410.19 2290.75 29.67 2012-08-30 21:27:46.000 243 33402.25 410.25 2290.74 29.67 2012-08-30 21:27:47.000 243 33402.32 410.21 2290.78 29.67 2012-08-30 21:27:48.000 243 33402.30 410.23 2290.75 29.67 2012-08-30 21:27:49.000 243 33402.35 410.19 2290.71 29.67 2012-08-30 21:27:50.000 243 33402.37 410.21 2290.73 29.67 2012-08-30 21:27:51.000 243 33402.31 410.16 2290.77 29.67 2012-08-30 21:27:52.000 243 33402.32 410.21 2290.82 29.67 2012-08-30 21:27:53.000 243 33402.39 410.19 2290.74 29.67 2012-08-30 21:27:54.000 243 33402.38 410.20 2290.73 29.67 2012-08-30 21:27:55.000 243 33402.34 410.21 2290.74 29.67 2012-08-30 21:27:56.000 243 33402.28 410.26 2290.69 29.67 2012-08-30 21:27:57.000 243 33402.39 410.23 2290.71 29.67 2012-08-30 21:27:58.000 243 33402.34 410.19 2290.72 29.67 2012-08-30 21:27:59.000 243 33402.41 410.21 2290.70 29.67 2012-08-30 21:28:00.000 243 33402.40 410.22 2290.63 29.67 2012-08-30 21:28:01.000 243 33402.37 410.22 2290.74 29.67 2012-08-30 21:28:02.000 243 33402.36 410.22 2290.68 29.67 2012-08-30 21:28:03.000 243 33402.28 410.19 2290.66 29.67 2012-08-30 21:28:04.000 243 33402.39 410.20 2290.75 29.67 2012-08-30 21:28:05.000 243 33402.41 410.18 2290.70 29.67 2012-08-30 21:28:06.000 243 33402.35 410.19 2290.75 29.67 2012-08-30 21:28:06.000 243 33402.36 410.21 2290.70 29.67 2012-08-30 21:28:08.000 243 33402.37 410.21 2290.70 29.67 2012-08-30 21:28:09.000 243 33402.36 410.21 2290.82 29.67 2012-08-30 21:28:10.000 243 33402.33 410.20 2290.59 29.67 2012-08-30 21:28:11.000 243 33402.40 410.25 2290.77 29.67 2012-08-30 21:28:12.000 243 33402.32 410.20 2290.75 29.67 2012-08-30 21:28:13.000 243 33402.49 410.21 2290.64 29.67 2012-08-30 21:28:14.000 243 33402.42 410.21 2290.72 29.67 2012-08-30 21:28:15.000 243 33402.45 410.19 2290.68 29.67 2012-08-30 21:28:16.000 243 33402.28 410.22 2290.64 29.67 2012-08-30 21:28:17.000 243 33402.38 410.23 2290.77 29.67 2012-08-30 21:28:18.000 243 33402.47 410.22 2290.67 29.67 2012-08-30 21:28:19.000 243 33402.31 410.26 2290.76 29.67 2012-08-30 21:28:19.000 243 33402.40 410.29 2290.73 29.67 2012-08-30 21:28:21.000 243 33402.37 410.27 2290.76 29.67 2012-08-30 21:28:22.000 243 33402.38 410.21 2290.67 29.67 2012-08-30 21:28:23.000 243 33402.41 410.21 2290.76 29.67 2012-08-30 21:28:24.000 243 33402.36 410.26 2290.68 29.67 2012-08-30 21:28:25.000 243 33402.36 410.22 2290.67 29.67 2012-08-30 21:28:26.000 243 33402.35 410.21 2290.67 29.67 2012-08-30 21:28:27.000 243 33402.40 410.18 2290.76 29.67 2012-08-30 21:28:28.000 243 33402.36 410.21 2290.73 29.67 2012-08-30 21:28:29.000 243 33402.37 410.22 2290.67 29.67 2012-08-30 21:28:30.000 243 33402.36 410.21 2290.64 29.67 2012-08-30 21:28:31.000 243 33402.31 410.20 2290.72 29.67 2012-08-30 21:28:32.000 243 33402.46 410.23 2290.73 29.67 2012-08-30 21:28:33.000 243 33402.46 410.23 2290.73 29.67 2012-08-30 21:28:34.000 243 33402.37 410.24 2290.77 29.67 2012-08-30 21:28:35.000 243 33402.36 410.20 2290.67 29.67 2012-08-30 21:28:36.000 243 33402.36 410.22 2290.73 29.67 2012-08-30 21:28:37.000 243 33402.28 410.19 2290.77 29.67 2012-08-30 21:28:38.000 243 33402.41 410.19 2290.72 29.67 2012-08-30 21:28:39.000 243 33402.34 410.17 2290.71 29.67 2012-08-30 21:28:40.000 243 33402.40 410.24 2290.76 29.67 2012-08-30 21:28:41.000 243 33402.40 410.22 2290.71 29.67 2012-08-30 21:28:42.000 243 33402.36 410.19 2290.74 29.67 2012-08-30 21:28:43.000 243 33402.40 410.25 2290.68 29.67 2012-08-30 21:28:44.000 243 33402.35 410.19 2290.71 29.67 2012-08-30 21:28:45.000 243 33402.32 410.18 2290.61 29.67 2012-08-30 21:28:46.000 243 33402.40 410.22 2290.70 29.67 2012-08-30 21:28:47.000 243 33402.33 410.20 2290.65 29.67 2012-08-30 21:28:48.000 243 33402.29 410.19 2290.70 29.67 2012-08-30 21:28:49.000 243 33402.38 410.21 2290.67 29.67 2012-08-30 21:28:50.000 243 33402.36 410.24 2290.70 29.67 2012-08-30 21:28:51.000 243 33402.33 410.24 2290.68 29.67 2012-08-30 21:28:52.000 243 33402.31 410.20 2290.68 29.67 2012-08-30 21:28:53.000 243 33402.35 410.21 2290.65 29.67 2012-08-30 21:28:54.000 243 33402.39 410.23 2290.65 29.67 2012-08-30 21:28:55.000 243 33402.33 410.21 2290.68 29.67 2012-08-30 21:28:56.000 243 33402.26 410.21 2290.71 29.67 2012-08-30 21:28:57.000 243 33402.24 410.22 2290.69 29.67 2012-08-30 21:28:58.000 243 33402.37 410.19 2290.65 29.67 2012-08-30 21:28:59.000 243 33402.28 410.20 2290.63 29.67 2012-08-30 21:29:00.000 243 33402.30 410.24 2290.67 29.67 2012-08-30 21:29:00.000 243 33402.34 410.20 2290.73 29.67 2012-08-30 21:29:02.000 243 33402.42 410.21 2290.62 29.67 2012-08-30 21:29:03.000 243 33402.33 410.21 2290.70 29.67 2012-08-30 21:29:04.000 243 33402.29 410.20 2290.65 29.67 2012-08-30 21:29:05.000 243 33402.35 410.21 2290.73 29.67 2012-08-30 21:29:06.000 243 33402.30 410.21 2290.71 29.67 2012-08-30 21:29:07.000 243 33402.36 410.16 2290.63 29.67 2012-08-30 21:29:08.000 243 33402.23 410.21 2290.76 29.67 2012-08-30 21:29:09.000 243 33402.31 410.21 2290.73 29.67 2012-08-30 21:29:10.000 243 33402.35 410.25 2290.67 29.67 2012-08-30 21:29:11.000 243 33402.31 410.19 2290.74 29.67 2012-08-30 21:29:12.000 243 33402.23 410.20 2290.68 29.67 2012-08-30 21:29:13.000 243 33402.34 410.19 2290.82 29.67 2012-08-30 21:29:13.000 243 33402.30 410.20 2290.73 29.67 2012-08-30 21:29:15.000 243 33402.31 410.16 2290.71 29.67 2012-08-30 21:29:16.000 243 33402.29 410.15 2290.68 29.67 2012-08-30 21:29:17.000 243 33402.25 410.20 2290.71 29.67 2012-08-30 21:29:18.000 243 33402.36 410.21 2290.73 29.67 2012-08-30 21:29:19.000 243 33402.20 410.26 2290.68 29.67 2012-08-30 21:29:20.000 243 33402.26 410.21 2290.64 29.67 2012-08-30 21:29:21.000 243 33402.21 410.24 2290.64 29.67 2012-08-30 21:29:22.000 243 33402.22 410.25 2290.67 29.67 2012-08-30 21:29:23.000 243 33402.24 410.22 2290.73 29.67 2012-08-30 21:29:24.000 243 33402.25 410.15 2290.70 29.67 2012-08-30 21:29:25.000 243 33402.28 410.19 2290.72 29.67 2012-08-30 21:29:26.000 243 33402.24 410.18 2290.74 29.67 2012-08-30 21:29:27.000 243 33402.19 410.16 2290.73 29.67 2012-08-30 21:29:28.000 243 33402.28 410.17 2290.78 29.67 2012-08-30 21:29:29.000 243 33402.21 410.20 2290.67 29.67 2012-08-30 21:29:30.000 243 33402.22 410.19 2290.79 29.67 2012-08-30 21:29:31.000 243 33402.25 410.23 2290.75 29.67 2012-08-30 21:29:32.000 243 33402.31 410.23 2290.71 29.67 2012-08-30 21:29:33.000 243 33402.23 410.20 2290.70 29.67 2012-08-30 21:29:34.000 243 33402.28 410.22 2290.72 29.67 2012-08-30 21:29:35.000 243 33402.24 410.22 2290.64 29.67 2012-08-30 21:29:36.000 243 33402.25 410.17 2290.69 29.67 2012-08-30 21:29:37.000 243 33402.22 410.22 2290.77 29.67 2012-08-30 21:29:38.000 243 33402.28 410.17 2290.76 29.67 2012-08-30 21:29:39.000 243 33402.19 410.19 2290.66 29.67 2012-08-30 21:29:40.000 243 33402.21 410.15 2290.79 29.67 2012-08-30 21:29:41.000 243 33402.22 410.21 2290.74 29.67 2012-08-30 21:29:42.000 243 33402.31 410.19 2290.70 29.67 2012-08-30 21:29:43.000 243 33402.22 410.18 2290.74 29.67 2012-08-30 21:29:44.000 243 33402.38 410.21 2290.66 29.67 2012-08-30 21:29:45.000 243 33402.25 410.21 2290.73 29.67 2012-08-30 21:29:46.000 243 33402.13 410.22 2290.76 29.67 2012-08-30 21:29:47.000 243 33402.19 410.20 2290.80 29.67 2012-08-30 21:29:48.000 243 33402.31 410.16 2290.73 29.67 2012-08-30 21:29:49.000 243 33402.24 410.24 2290.81 29.67 2012-08-30 21:29:50.000 243 33402.18 410.19 2290.70 29.67 2012-08-30 21:29:51.000 243 33402.18 410.16 2290.77 29.67 2012-08-30 21:29:52.000 243 33402.29 410.19 2290.70 29.67 2012-08-30 21:29:53.000 243 33402.15 410.21 2290.75 29.67 2012-08-30 21:29:54.000 243 33402.19 410.22 2290.75 29.67 2012-08-30 21:29:54.000 243 33402.17 410.21 2290.71 29.67 2012-08-30 21:29:56.000 243 33402.23 410.20 2290.67 29.67 2012-08-30 21:29:57.000 243 33402.14 410.17 2290.75 29.67 2012-08-30 21:29:58.000 243 33402.18 410.22 2290.72 29.67 2012-08-30 21:29:59.000 243 33402.12 410.22 2290.78 29.67 2012-08-30 21:30:00.000 243 33402.03 410.17 2290.73 29.67 2012-08-30 21:30:01.000 243 33402.12 410.20 2290.75 29.67 2012-08-30 21:30:02.000 243 33402.17 410.21 2290.79 29.67 2012-08-30 21:30:03.000 243 33402.16 410.19 2290.80 29.67 2012-08-30 21:30:04.000 243 33402.15 410.21 2290.74 29.67 2012-08-30 21:30:05.000 243 33402.11 410.17 2290.71 29.67 2012-08-30 21:30:06.000 243 33402.01 410.24 2290.80 29.67 2012-08-30 21:30:07.000 243 33402.13 410.23 2290.75 29.67 2012-08-30 21:30:07.000 243 33402.13 410.19 2290.72 29.67 2012-08-30 21:30:09.000 243 33402.12 410.19 2290.68 29.67 2012-08-30 21:30:10.000 243 33402.13 410.20 2290.77 29.67 2012-08-30 21:30:11.000 243 33402.15 410.18 2290.65 29.67 2012-08-30 21:30:12.000 243 33402.18 410.16 2290.79 29.67 2012-08-30 21:30:13.000 243 33402.15 410.22 2290.73 29.67 2012-08-30 21:30:14.000 243 33402.25 410.17 2290.76 29.67 2012-08-30 21:30:15.000 243 33402.12 410.18 2290.65 29.67 2012-08-30 21:30:16.000 243 33402.18 410.22 2290.76 29.67 2012-08-30 21:30:17.000 243 33402.13 410.22 2290.69 29.67 2012-08-30 21:30:18.000 243 33402.09 410.21 2290.80 29.67 2012-08-30 21:30:19.000 243 33402.20 410.23 2290.72 29.67 2012-08-30 21:30:20.000 243 33402.01 410.19 2290.72 29.67 2012-08-30 21:30:21.000 243 33402.12 410.20 2290.69 29.67 2012-08-30 21:30:22.000 243 33402.12 410.21 2290.79 29.67 2012-08-30 21:30:23.000 243 33402.17 410.22 2290.74 29.67 2012-08-30 21:30:24.000 243 33402.13 410.21 2290.77 29.67 2012-08-30 21:30:25.000 243 33402.13 410.20 2290.73 29.67 2012-08-30 21:30:26.000 243 33402.15 410.21 2290.71 29.67 2012-08-30 21:30:27.000 243 33402.12 410.19 2290.70 29.67 2012-08-30 21:30:28.000 243 33402.09 410.23 2290.71 29.67 2012-08-30 21:30:29.000 243 33402.16 410.19 2290.75 29.67 2012-08-30 21:30:30.000 243 33402.13 410.19 2290.77 29.67 2012-08-30 21:30:31.000 243 33402.13 410.26 2290.80 29.67 2012-08-30 21:30:32.000 243 33402.11 410.22 2290.73 29.67 2012-08-30 21:30:33.000 243 33402.12 410.23 2290.74 29.67 2012-08-30 21:30:34.000 243 33402.14 410.22 2290.74 29.67 2012-08-30 21:30:35.000 243 33402.18 410.20 2290.72 29.67 2012-08-30 21:30:36.000 243 33402.17 410.16 2290.73 29.67 2012-08-30 21:30:37.000 243 33402.13 410.16 2290.72 29.67 2012-08-30 21:30:38.000 243 33402.16 410.22 2290.74 29.67 2012-08-30 21:30:39.000 243 33402.16 410.23 2290.72 29.67 2012-08-30 21:30:40.000 243 33402.13 410.19 2290.77 29.67 2012-08-30 21:30:41.000 243 33402.15 410.22 2290.74 29.67 2012-08-30 21:30:42.000 243 33402.19 410.17 2290.77 29.67 2012-08-30 21:30:43.000 243 33402.18 410.21 2290.66 29.67 2012-08-30 21:30:44.000 243 33402.17 410.20 2290.69 29.67 2012-08-30 21:30:45.000 243 33402.11 410.20 2290.77 29.67 2012-08-30 21:30:46.000 243 33402.15 410.21 2290.70 29.67 2012-08-30 21:30:47.000 243 33402.19 410.18 2290.72 29.67 2012-08-30 21:30:48.000 243 33402.16 410.22 2290.72 29.67 2012-08-30 21:30:48.000 243 33402.29 410.25 2290.72 29.67 2012-08-30 21:30:50.000 243 33402.15 410.22 2290.82 29.67 2012-08-30 21:30:51.000 243 33402.18 410.19 2290.74 29.67 2012-08-30 21:30:52.000 243 33402.18 410.18 2290.78 29.67 2012-08-30 21:30:53.000 243 33402.11 410.20 2290.70 29.67 2012-08-30 21:30:54.000 243 33402.20 410.19 2290.73 29.67 2012-08-30 21:30:55.000 243 33402.21 410.22 2290.70 29.67 2012-08-30 21:30:56.000 243 33402.15 410.21 2290.73 29.67 2012-08-30 21:30:57.000 243 33402.16 410.21 2290.80 29.67 2012-08-30 21:30:58.000 243 33402.20 410.22 2290.72 29.67 2012-08-30 21:30:59.000 243 33402.17 410.23 2290.76 29.67 2012-08-30 21:31:00.000 243 33402.07 410.20 2290.67 29.67 2012-08-30 21:31:01.000 243 33402.27 410.21 2290.80 29.67 2012-08-30 21:31:01.000 243 33402.12 410.24 2290.65 29.67 2012-08-30 21:31:03.000 243 33402.12 410.23 2290.71 29.67 2012-08-30 21:31:04.000 243 33402.22 410.22 2290.71 29.67 2012-08-30 21:31:05.000 243 33402.23 410.25 2290.76 29.67 2012-08-30 21:31:06.000 243 33402.12 410.18 2290.79 29.67 2012-08-30 21:31:07.000 243 33402.29 410.22 2290.75 29.67 2012-08-30 21:31:08.000 243 33402.23 410.23 2290.77 29.67 2012-08-30 21:31:09.000 243 33402.17 410.23 2290.72 29.67 2012-08-30 21:31:10.000 243 33402.14 410.21 2290.68 29.67 2012-08-30 21:31:11.000 243 33402.17 410.26 2290.69 29.67 2012-08-30 21:31:12.000 243 33402.16 410.21 2290.77 29.67 2012-08-30 21:31:13.000 243 33402.12 410.23 2290.67 29.67 2012-08-30 21:31:14.000 243 33402.16 410.22 2290.76 29.67 2012-08-30 21:31:15.000 243 33402.09 410.21 2290.76 29.67 2012-08-30 21:31:16.000 243 33402.19 410.24 2290.73 29.67 2012-08-30 21:31:17.000 243 33402.16 410.22 2290.69 29.67 2012-08-30 21:31:18.000 243 33402.07 410.24 2290.67 29.67 2012-08-30 21:31:19.000 243 33402.16 410.24 2290.79 29.67 2012-08-30 21:31:20.000 243 33402.11 410.19 2290.66 29.67 2012-08-30 21:31:21.000 243 33402.04 410.18 2290.73 29.67 2012-08-30 21:31:22.000 243 33402.15 410.26 2290.68 29.67 2012-08-30 21:31:23.000 243 33402.11 410.28 2290.74 29.67 2012-08-30 21:31:24.000 243 33402.19 410.26 2290.72 29.67 2012-08-30 21:31:25.000 243 33402.09 410.21 2290.78 29.67 2012-08-30 21:31:26.000 243 33402.12 410.25 2290.72 29.67 2012-08-30 21:31:27.000 243 33402.09 410.25 2290.74 29.67 2012-08-30 21:31:28.000 243 33402.22 410.23 2290.76 29.67 2012-08-30 21:31:29.000 243 33402.02 410.21 2290.71 29.67 2012-08-30 21:31:30.000 243 33402.06 410.24 2290.71 29.67 2012-08-30 21:31:31.000 243 33402.05 410.23 2290.71 29.67 2012-08-30 21:31:32.000 243 33402.15 410.25 2290.77 29.67 2012-08-30 21:31:33.000 243 33402.09 410.23 2290.71 29.67 2012-08-30 21:31:34.000 243 33402.10 410.26 2290.70 29.67 2012-08-30 21:31:35.000 243 33402.13 410.24 2290.76 29.67 2012-08-30 21:31:36.000 243 33402.07 410.25 2290.66 29.67 2012-08-30 21:31:37.000 243 33402.12 410.24 2290.76 29.67 2012-08-30 21:31:38.000 243 33402.01 410.26 2290.76 29.67 2012-08-30 21:31:39.000 243 33402.05 410.27 2290.75 29.67 2012-08-30 21:31:40.000 243 33402.03 410.29 2290.77 29.67 2012-08-30 21:31:41.000 243 33402.09 410.23 2290.74 29.67 2012-08-30 21:31:42.000 243 33402.08 410.22 2290.71 29.67 2012-08-30 21:31:42.000 243 33402.00 410.26 2290.67 29.67 2012-08-30 21:31:44.000 243 33402.00 410.29 2290.70 29.67 2012-08-30 21:31:45.000 243 33402.11 410.32 2290.78 29.67 2012-08-30 21:31:46.000 243 33402.06 410.30 2290.74 29.67 2012-08-30 21:31:47.000 243 33402.12 410.30 2290.68 29.67 2012-08-30 21:31:48.000 243 33402.05 410.24 2290.76 29.67 2012-08-30 21:31:49.000 243 33401.99 410.29 2290.65 29.67 2012-08-30 21:31:50.000 243 33402.04 410.26 2290.74 29.67 2012-08-30 21:31:51.000 243 33402.03 410.28 2290.74 29.67 2012-08-30 21:31:52.000 243 33402.11 410.23 2290.75 29.67 2012-08-30 21:31:53.000 243 33402.02 410.28 2290.76 29.67 2012-08-30 21:31:54.000 243 33402.01 410.29 2290.74 29.67 2012-08-30 21:31:55.000 243 33402.11 410.23 2290.68 29.67 2012-08-30 21:31:55.000 243 33402.09 410.25 2290.76 29.67 2012-08-30 21:31:57.000 243 33402.06 410.27 2290.71 29.67 2012-08-30 21:31:58.000 243 33402.11 410.27 2290.68 29.67 2012-08-30 21:31:59.000 243 33402.07 410.27 2290.70 29.67 2012-08-30 21:32:00.000 243 33402.09 410.29 2290.71 29.67 2012-08-30 21:32:01.000 243 33402.03 410.30 2290.73 29.67 2012-08-30 21:32:02.000 243 33402.06 410.27 2290.68 29.67 2012-08-30 21:32:03.000 243 33402.04 410.30 2290.73 29.67 2012-08-30 21:32:04.000 243 33402.09 410.32 2290.74 29.67 2012-08-30 21:32:05.000 243 33402.03 410.32 2290.73 29.67 2012-08-30 21:32:06.000 243 33401.99 410.33 2290.60 29.67 2012-08-30 21:32:07.000 243 33401.95 410.27 2290.70 29.67 2012-08-30 21:32:08.000 243 33402.07 410.29 2290.67 29.67 2012-08-30 21:32:09.000 243 33402.04 410.33 2290.79 29.67 2012-08-30 21:32:10.000 243 33402.00 410.27 2290.74 29.67 2012-08-30 21:32:11.000 243 33402.09 410.25 2290.70 29.67 2012-08-30 21:32:12.000 243 33401.98 410.27 2290.74 29.67 2012-08-30 21:32:13.000 243 33401.99 410.29 2290.67 29.67 2012-08-30 21:32:14.000 243 33402.10 410.29 2290.67 29.67 2012-08-30 21:32:15.000 243 33401.99 410.27 2290.74 29.67 2012-08-30 21:32:16.000 243 33401.94 410.28 2290.74 29.67 2012-08-30 21:32:17.000 243 33401.99 410.27 2290.78 29.67 2012-08-30 21:32:18.000 243 33402.03 410.28 2290.65 29.67 2012-08-30 21:32:19.000 243 33402.11 410.27 2290.71 29.67 2012-08-30 21:32:20.000 243 33402.11 410.29 2290.70 29.67 2012-08-30 21:32:21.000 243 33401.96 410.26 2290.80 29.67 2012-08-30 21:32:22.000 243 33402.01 410.26 2290.79 29.67 2012-08-30 21:32:23.000 243 33402.16 410.26 2290.73 29.67 2012-08-30 21:32:24.000 243 33402.00 410.31 2290.71 29.67 2012-08-30 21:32:25.000 243 33402.11 410.26 2290.73 29.67 2012-08-30 21:32:26.000 243 33402.07 410.25 2290.65 29.67 2012-08-30 21:32:27.000 243 33402.00 410.31 2290.73 29.67 2012-08-30 21:32:28.000 243 33402.01 410.27 2290.73 29.67 2012-08-30 21:32:29.000 243 33402.07 410.27 2290.68 29.67 2012-08-30 21:32:30.000 243 33402.03 410.30 2290.72 29.67 2012-08-30 21:32:31.000 243 33401.91 410.30 2290.77 29.67 2012-08-30 21:32:32.000 243 33402.13 410.30 2290.86 29.67 2012-08-30 21:32:33.000 243 33402.05 410.30 2290.70 29.67 2012-08-30 21:32:34.000 243 33402.12 410.31 2290.73 29.67 2012-08-30 21:32:35.000 243 33402.06 410.32 2290.69 29.67 2012-08-30 21:32:36.000 243 33402.06 410.27 2290.76 29.67 2012-08-30 21:32:36.000 243 33402.10 410.27 2290.70 29.67 2012-08-30 21:32:38.000 243 33402.02 410.26 2290.70 29.67 2012-08-30 21:32:39.000 243 33402.10 410.31 2290.71 29.67 2012-08-30 21:32:40.000 243 33402.01 410.27 2290.69 29.67 2012-08-30 21:32:41.000 243 33402.03 410.28 2290.70 29.67 2012-08-30 21:32:42.000 243 33402.09 410.30 2290.67 29.67 2012-08-30 21:32:43.000 243 33402.15 410.29 2290.80 29.67 2012-08-30 21:32:44.000 243 33402.06 410.27 2290.69 29.67 2012-08-30 21:32:45.000 243 33402.11 410.24 2290.71 29.67 2012-08-30 21:32:46.000 243 33402.00 410.29 2290.73 29.67 2012-08-30 21:32:47.000 243 33402.06 410.27 2290.79 29.67 2012-08-30 21:32:48.000 243 33402.08 410.31 2290.72 29.67 2012-08-30 21:32:49.000 243 33402.00 410.25 2290.72 29.67 2012-08-30 21:32:49.000 243 33402.15 410.29 2290.78 29.67 2012-08-30 21:32:51.000 243 33401.99 410.24 2290.70 29.67 2012-08-30 21:32:52.000 243 33402.04 410.25 2290.64 29.67 2012-08-30 21:32:53.000 243 33402.09 410.24 2290.75 29.67 2012-08-30 21:32:54.000 243 33402.11 410.30 2290.79 29.67 2012-08-30 21:32:55.000 243 33402.00 410.29 2290.76 29.67 2012-08-30 21:32:56.000 243 33402.05 410.27 2290.67 29.67 2012-08-30 21:32:57.000 243 33402.11 410.26 2290.70 29.67 2012-08-30 21:32:58.000 243 33402.06 410.26 2290.64 29.67 2012-08-30 21:32:59.000 243 33402.14 410.29 2290.69 29.67 2012-08-30 21:33:00.000 243 33402.11 410.30 2290.72 29.67 2012-08-30 21:33:01.000 243 33402.13 410.25 2290.70 29.67 2012-08-30 21:33:02.000 243 33402.00 410.27 2290.67 29.67 2012-08-30 21:33:03.000 243 33402.07 410.28 2290.67 29.67 2012-08-30 21:33:04.000 243 33402.08 410.24 2290.64 29.67 2012-08-30 21:33:05.000 243 33402.06 410.30 2290.67 29.67 2012-08-30 21:33:06.000 243 33402.12 410.30 2290.72 29.67 2012-08-30 21:33:07.000 243 33402.15 410.25 2290.74 29.67 2012-08-30 21:33:08.000 243 33402.13 410.27 2290.63 29.67 2012-08-30 21:33:09.000 243 33402.16 410.25 2290.74 29.67 2012-08-30 21:33:10.000 243 33402.14 410.23 2290.65 29.67 2012-08-30 21:33:11.000 243 33402.12 410.25 2290.63 29.67 2012-08-30 21:33:12.000 243 33402.10 410.29 2290.65 29.67 2012-08-30 21:33:13.000 243 33402.14 410.26 2290.71 29.67 2012-08-30 21:33:14.000 243 33402.10 410.26 2290.59 29.67 2012-08-30 21:33:15.000 243 33402.13 410.28 2290.67 29.67 2012-08-30 21:33:16.000 243 33402.05 410.24 2290.65 29.67 2012-08-30 21:33:17.000 243 33402.19 410.23 2290.68 29.67 2012-08-30 21:33:18.000 243 33402.13 410.24 2290.73 29.67 2012-08-30 21:33:19.000 243 33402.07 410.26 2290.63 29.67 2012-08-30 21:33:20.000 243 33402.22 410.27 2290.68 29.67 2012-08-30 21:33:21.000 243 33402.07 410.26 2290.67 29.67 2012-08-30 21:33:22.000 243 33402.13 410.23 2290.66 29.67 2012-08-30 21:33:23.000 243 33402.11 410.27 2290.68 29.67 2012-08-30 21:33:24.000 243 33402.11 410.25 2290.66 29.67 2012-08-30 21:33:25.000 243 33402.06 410.27 2290.67 29.67 2012-08-30 21:33:26.000 243 33402.08 410.26 2290.66 29.67 2012-08-30 21:33:27.000 243 33402.21 410.26 2290.66 29.67 2012-08-30 21:33:28.000 243 33402.12 410.24 2290.65 29.67 2012-08-30 21:33:29.000 243 33402.15 410.27 2290.62 29.67 2012-08-30 21:33:30.000 243 33402.13 410.19 2290.71 29.67 2012-08-30 21:33:30.000 243 33402.17 410.22 2290.59 29.67 2012-08-30 21:33:32.000 243 33402.13 410.22 2290.65 29.67 2012-08-30 21:33:33.000 243 33402.19 410.27 2290.73 29.67 2012-08-30 21:33:34.000 243 33402.13 410.25 2290.70 29.67 2012-08-30 21:33:35.000 243 33402.21 410.23 2290.65 29.67 2012-08-30 21:33:36.000 243 33402.13 410.22 2290.69 29.67 2012-08-30 21:33:37.000 243 33401.97 410.27 2290.73 29.67 2012-08-30 21:33:38.000 243 33402.04 410.20 2290.69 29.67 2012-08-30 21:33:39.000 243 33402.13 410.28 2290.65 29.67 2012-08-30 21:33:40.000 243 33402.14 410.25 2290.67 29.67 2012-08-30 21:33:41.000 243 33402.12 410.24 2290.65 29.67 2012-08-30 21:33:42.000 243 33402.19 410.23 2290.70 29.67 2012-08-30 21:33:43.000 243 33402.11 410.24 2290.62 29.67 2012-08-30 21:33:43.000 243 33402.18 410.24 2290.61 29.67 2012-08-30 21:33:45.000 243 33402.15 410.25 2290.70 29.67 2012-08-30 21:33:46.000 243 33402.21 410.24 2290.76 29.67 2012-08-30 21:33:47.000 243 33402.19 410.26 2290.65 29.67 2012-08-30 21:33:48.000 243 33402.18 410.21 2290.68 29.67 2012-08-30 21:33:49.000 243 33402.06 410.24 2290.59 29.67 2012-08-30 21:33:50.000 243 33402.25 410.26 2290.68 29.67 2012-08-30 21:33:51.000 243 33402.16 410.27 2290.61 29.67 2012-08-30 21:33:52.000 243 33402.11 410.24 2290.67 29.67 2012-08-30 21:33:53.000 243 33402.10 410.22 2290.70 29.67 2012-08-30 21:33:54.000 243 33402.15 410.19 2290.66 29.67 2012-08-30 21:33:55.000 243 33402.19 410.24 2290.58 29.67 2012-08-30 21:33:56.000 243 33402.04 410.19 2290.68 29.67 2012-08-30 21:33:57.000 243 33402.22 410.18 2290.67 29.67 2012-08-30 21:33:58.000 243 33402.18 410.16 2290.64 29.67 2012-08-30 21:33:59.000 243 33402.21 410.21 2290.67 29.67 2012-08-30 21:34:00.000 243 33402.16 410.19 2290.68 29.67 2012-08-30 21:34:01.000 243 33402.15 410.25 2290.72 29.67 2012-08-30 21:34:02.000 243 33402.11 410.23 2290.67 29.67 2012-08-30 21:34:03.000 243 33402.09 410.22 2290.70 29.67 2012-08-30 21:34:04.000 243 33402.13 410.23 2290.68 29.67 2012-08-30 21:34:05.000 243 33402.21 410.17 2290.65 29.67 2012-08-30 21:34:06.000 243 33402.11 410.24 2290.68 29.67 2012-08-30 21:34:07.000 243 33402.17 410.24 2290.66 29.67 2012-08-30 21:34:08.000 243 33402.12 410.17 2290.67 29.67 2012-08-30 21:34:09.000 243 33402.12 410.21 2290.63 29.67 2012-08-30 21:34:10.000 243 33402.16 410.22 2290.60 29.67 2012-08-30 21:34:11.000 243 33402.13 410.23 2290.68 29.67 2012-08-30 21:34:12.000 243 33402.15 410.24 2290.68 29.67 2012-08-30 21:34:13.000 243 33402.14 410.25 2290.68 29.67 2012-08-30 21:34:14.000 243 33402.08 410.23 2290.68 29.67 2012-08-30 21:34:15.000 243 33402.07 410.19 2290.61 29.67 2012-08-30 21:34:16.000 243 33402.14 410.21 2290.62 29.67 2012-08-30 21:34:17.000 243 33402.19 410.23 2290.58 29.67 2012-08-30 21:34:18.000 243 33402.18 410.22 2290.71 29.67 2012-08-30 21:34:19.000 243 33402.19 410.24 2290.72 29.67 2012-08-30 21:34:20.000 243 33402.11 410.20 2290.61 29.67 2012-08-30 21:34:21.000 243 33402.15 410.19 2290.66 29.67 2012-08-30 21:34:22.000 243 33402.16 410.20 2290.74 29.67 2012-08-30 21:34:23.000 243 33402.14 410.23 2290.64 29.67 2012-08-30 21:34:24.000 243 33402.13 410.21 2290.71 29.67 2012-08-30 21:34:24.000 243 33402.18 410.17 2290.70 29.67 2012-08-30 21:34:26.000 243 33402.19 410.20 2290.61 29.67 2012-08-30 21:34:27.000 243 33402.16 410.21 2290.61 29.67 2012-08-30 21:34:28.000 243 33402.18 410.23 2290.56 29.67 2012-08-30 21:34:29.000 243 33402.09 410.20 2290.53 29.67 2012-08-30 21:34:30.000 243 33402.13 410.19 2290.70 29.67 2012-08-30 21:34:31.000 243 33402.12 410.21 2290.62 29.67 2012-08-30 21:34:32.000 243 33402.04 410.20 2290.62 29.67 2012-08-30 21:34:33.000 243 33401.99 410.21 2290.71 29.67 2012-08-30 21:34:34.000 243 33402.06 410.25 2290.63 29.67 2012-08-30 21:34:35.000 243 33402.05 410.21 2290.58 29.67 2012-08-30 21:34:36.000 243 33402.14 410.21 2290.70 29.67 2012-08-30 21:34:37.000 243 33402.11 410.20 2290.68 29.67 2012-08-30 21:34:37.000 243 33402.16 410.21 2290.62 29.67 2012-08-30 21:34:39.000 243 33402.16 410.17 2290.64 29.67 2012-08-30 21:34:40.000 243 33402.11 410.15 2290.67 29.67 2012-08-30 21:34:41.000 243 33402.23 410.21 2290.64 29.67 2012-08-30 21:34:42.000 243 33402.09 410.23 2290.67 29.67 2012-08-30 21:34:43.000 243 33402.09 410.22 2290.64 29.67 2012-08-30 21:34:44.000 243 33402.07 410.19 2290.68 29.67 2012-08-30 21:34:45.000 243 33402.15 410.20 2290.57 29.67 2012-08-30 21:34:46.000 243 33402.14 410.18 2290.60 29.67 2012-08-30 21:34:47.000 243 33402.15 410.25 2290.65 29.67 2012-08-30 21:34:48.000 243 33402.18 410.21 2290.75 29.67 2012-08-30 21:34:49.000 243 33402.12 410.19 2290.68 29.67 2012-08-30 21:34:50.000 243 33402.14 410.24 2290.58 29.67 2012-08-30 21:34:51.000 243 33402.13 410.23 2290.57 29.67 2012-08-30 21:34:52.000 243 33402.13 410.21 2290.61 29.67 2012-08-30 21:34:53.000 243 33402.08 410.21 2290.68 29.67 2012-08-30 21:34:54.000 243 33402.13 410.24 2290.67 29.67 2012-08-30 21:34:55.000 243 33402.15 410.20 2290.69 29.67 2012-08-30 21:34:56.000 243 33402.10 410.22 2290.65 29.67 2012-08-30 21:34:57.000 243 33402.12 410.21 2290.55 29.67 2012-08-30 21:34:58.000 243 33402.13 410.22 2290.61 29.67 2012-08-30 21:34:59.000 243 33402.11 410.19 2290.66 29.67 2012-08-30 21:35:00.000 243 33402.07 410.22 2290.64 29.67 2012-08-30 21:35:01.000 243 33402.07 410.20 2290.59 29.67 2012-08-30 21:35:02.000 243 33402.09 410.21 2290.65 29.67 2012-08-30 21:35:03.000 243 33402.16 410.27 2290.59 29.67 2012-08-30 21:35:04.000 243 33402.11 410.21 2290.59 29.67 2012-08-30 21:35:05.000 243 33402.12 410.20 2290.61 29.67 2012-08-30 21:35:06.000 243 33402.03 410.14 2290.65 29.67 2012-08-30 21:35:07.000 243 33402.01 410.21 2290.67 29.67 2012-08-30 21:35:08.000 243 33402.04 410.17 2290.67 29.67 2012-08-30 21:35:09.000 243 33402.11 410.17 2290.64 29.67 2012-08-30 21:35:10.000 243 33402.06 410.19 2290.60 29.67 2012-08-30 21:35:11.000 243 33402.10 410.23 2290.61 29.67 2012-08-30 21:35:12.000 243 33402.21 410.20 2290.69 29.67 2012-08-30 21:35:13.000 243 33402.06 410.21 2290.62 29.67 2012-08-30 21:35:14.000 243 33402.09 410.18 2290.66 29.67 2012-08-30 21:35:15.000 243 33402.13 410.23 2290.59 29.67 2012-08-30 21:35:16.000 243 33402.10 410.16 2290.63 29.67 2012-08-30 21:35:17.000 243 33402.12 410.15 2290.65 29.67 2012-08-30 21:35:18.000 243 33402.15 410.23 2290.65 29.67 2012-08-30 21:35:18.000 243 33402.16 410.22 2290.68 29.67 2012-08-30 21:35:20.000 243 33402.19 410.21 2290.70 29.67 2012-08-30 21:35:21.000 243 33402.16 410.20 2290.65 29.67 2012-08-30 21:35:22.000 243 33402.16 410.20 2290.57 29.67 2012-08-30 21:35:23.000 243 33402.06 410.23 2290.67 29.67 2012-08-30 21:35:24.000 243 33402.15 410.21 2290.73 29.67 2012-08-30 21:35:25.000 243 33402.09 410.20 2290.61 29.67 2012-08-30 21:35:26.000 243 33402.18 410.24 2290.70 29.67 2012-08-30 21:35:27.000 243 33402.22 410.25 2290.61 29.67 2012-08-30 21:35:28.000 243 33402.16 410.27 2290.61 29.67 2012-08-30 21:35:29.000 243 33402.21 410.24 2290.57 29.67 2012-08-30 21:35:30.000 243 33402.20 410.24 2290.52 29.67 2012-08-30 21:35:31.000 243 33402.18 410.21 2290.57 29.67 2012-08-30 21:35:31.000 243 33402.21 410.21 2290.63 29.67 2012-08-30 21:35:33.000 243 33402.12 410.23 2290.63 29.67 2012-08-30 21:35:34.000 243 33402.20 410.27 2290.64 29.67 2012-08-30 21:35:35.000 243 33402.20 410.23 2290.58 29.67 2012-08-30 21:35:36.000 243 33402.15 410.21 2290.62 29.67 2012-08-30 21:35:37.000 243 33402.17 410.25 2290.63 29.67 2012-08-30 21:35:38.000 243 33402.17 410.22 2290.69 29.67 2012-08-30 21:35:39.000 243 33402.15 410.26 2290.64 29.67 2012-08-30 21:35:40.000 243 33402.17 410.20 2290.67 29.67 2012-08-30 21:35:41.000 243 33402.16 410.25 2290.62 29.67 2012-08-30 21:35:42.000 243 33402.18 410.26 2290.58 29.67 2012-08-30 21:35:43.000 243 33402.17 410.24 2290.58 29.67 2012-08-30 21:35:44.000 243 33402.09 410.27 2290.58 29.67 2012-08-30 21:35:45.000 243 33402.10 410.25 2290.64 29.67 2012-08-30 21:35:46.000 243 33402.16 410.22 2290.62 29.67 2012-08-30 21:35:47.000 243 33402.16 410.27 2290.66 29.67 2012-08-30 21:35:48.000 243 33402.19 410.24 2290.67 29.67 2012-08-30 21:35:49.000 243 33402.07 410.27 2290.55 29.67 2012-08-30 21:35:50.000 243 33402.13 410.27 2290.64 29.67 2012-08-30 21:35:51.000 243 33402.20 410.29 2290.63 29.67 2012-08-30 21:35:52.000 243 33402.22 410.29 2290.67 29.67 2012-08-30 21:35:53.000 243 33402.16 410.27 2290.57 29.67 2012-08-30 21:35:54.000 243 33402.12 410.29 2290.65 29.67 2012-08-30 21:35:55.000 243 33402.14 410.27 2290.63 29.67 2012-08-30 21:35:56.000 243 33402.24 410.28 2290.55 29.67 2012-08-30 21:35:57.000 243 33402.14 410.24 2290.68 29.67 2012-08-30 21:35:58.000 243 33402.06 410.28 2290.64 29.67 2012-08-30 21:35:59.000 243 33402.15 410.27 2290.65 29.67 2012-08-30 21:36:00.000 243 33402.01 410.30 2290.68 29.67 2012-08-30 21:36:01.000 243 33402.13 410.22 2290.66 29.67 2012-08-30 21:36:02.000 243 33402.13 410.27 2290.65 29.67 2012-08-30 21:36:03.000 243 33402.13 410.29 2290.71 29.67 2012-08-30 21:36:04.000 243 33402.04 410.27 2290.67 29.67 2012-08-30 21:36:05.000 243 33402.10 410.25 2290.68 29.67 2012-08-30 21:36:06.000 243 33402.07 410.27 2290.73 29.67 2012-08-30 21:36:07.000 243 33402.05 410.26 2290.73 29.67 2012-08-30 21:36:08.000 243 33402.20 410.29 2290.67 29.67 2012-08-30 21:36:09.000 243 33402.09 410.26 2290.71 29.67 2012-08-30 21:36:10.000 243 33402.13 410.25 2290.68 29.67 2012-08-30 21:36:11.000 243 33402.04 410.28 2290.70 29.67 2012-08-30 21:36:12.000 243 33402.11 410.27 2290.60 29.67 2012-08-30 21:36:12.000 243 33402.16 410.31 2290.77 29.67 2012-08-30 21:36:14.000 243 33402.09 410.27 2290.69 29.67 2012-08-30 21:36:15.000 243 33402.13 410.28 2290.70 29.67 2012-08-30 21:36:16.000 243 33402.09 410.29 2290.61 29.67 2012-08-30 21:36:17.000 243 33402.03 410.24 2290.74 29.67 2012-08-30 21:36:18.000 243 33402.15 410.27 2290.65 29.67 2012-08-30 21:36:19.000 243 33402.12 410.28 2290.62 29.67 2012-08-30 21:36:20.000 243 33402.16 410.30 2290.66 29.67 2012-08-30 21:36:21.000 243 33402.05 410.27 2290.58 29.67 2012-08-30 21:36:22.000 243 33402.06 410.24 2290.61 29.67 2012-08-30 21:36:23.000 243 33402.10 410.30 2290.72 29.67 2012-08-30 21:36:24.000 243 33402.05 410.29 2290.61 29.67 2012-08-30 21:36:25.000 243 33402.22 410.24 2290.70 29.67 2012-08-30 21:36:25.000 243 33402.06 410.27 2290.71 29.67 2012-08-30 21:36:27.000 243 33402.06 410.25 2290.67 29.67 2012-08-30 21:36:28.000 243 33402.09 410.24 2290.63 29.67 2012-08-30 21:36:29.000 243 33402.07 410.23 2290.67 29.67 2012-08-30 21:36:30.000 243 33402.07 410.27 2290.59 29.67 2012-08-30 21:36:31.000 243 33402.03 410.26 2290.65 29.67 2012-08-30 21:36:32.000 243 33402.21 410.26 2290.71 29.67 2012-08-30 21:36:33.000 243 33402.02 410.29 2290.70 29.67 2012-08-30 21:36:34.000 243 33402.04 410.28 2290.68 29.67 2012-08-30 21:36:35.000 243 33402.05 410.26 2290.61 29.67 2012-08-30 21:36:36.000 243 33402.09 410.31 2290.76 29.67 2012-08-30 21:36:37.000 243 33401.99 410.28 2290.63 29.67 2012-08-30 21:36:38.000 243 33402.05 410.31 2290.71 29.67 2012-08-30 21:36:39.000 243 33402.03 410.30 2290.63 29.67 2012-08-30 21:36:40.000 243 33402.00 410.26 2290.67 29.67 2012-08-30 21:36:41.000 243 33402.01 410.29 2290.57 29.67 2012-08-30 21:36:42.000 243 33402.01 410.36 2290.65 29.67 2012-08-30 21:36:43.000 243 33401.99 410.30 2290.61 29.67 2012-08-30 21:36:44.000 243 33402.04 410.29 2290.65 29.67 2012-08-30 21:36:45.000 243 33401.99 410.36 2290.68 29.67 2012-08-30 21:36:46.000 243 33401.97 410.34 2290.62 29.67 2012-08-30 21:36:47.000 243 33402.05 410.32 2290.71 29.67 2012-08-30 21:36:48.000 243 33402.09 410.29 2290.65 29.67 2012-08-30 21:36:49.000 243 33402.06 410.31 2290.70 29.67 2012-08-30 21:36:50.000 243 33401.94 410.31 2290.74 29.67 2012-08-30 21:36:51.000 243 33401.99 410.36 2290.67 29.67 2012-08-30 21:36:52.000 243 33401.97 410.35 2290.64 29.67 2012-08-30 21:36:53.000 243 33402.08 410.33 2290.67 29.67 2012-08-30 21:36:54.000 243 33401.98 410.32 2290.66 29.67 2012-08-30 21:36:55.000 243 33402.06 410.30 2290.73 29.67 2012-08-30 21:36:56.000 243 33401.90 410.29 2290.67 29.67 2012-08-30 21:36:57.000 243 33401.99 410.37 2290.72 29.67 2012-08-30 21:36:58.000 243 33401.89 410.32 2290.73 29.67 2012-08-30 21:36:59.000 243 33401.96 410.37 2290.77 29.67 2012-08-30 21:37:00.000 243 33402.11 410.30 2290.71 29.67 2012-08-30 21:37:01.000 243 33402.01 410.37 2290.69 29.67 2012-08-30 21:37:02.000 243 33401.94 410.34 2290.71 29.67 2012-08-30 21:37:03.000 243 33401.93 410.34 2290.71 29.67 2012-08-30 21:37:04.000 243 33401.98 410.33 2290.69 29.67 2012-08-30 21:37:05.000 243 33402.00 410.36 2290.70 29.67 2012-08-30 21:37:06.000 243 33402.04 410.39 2290.72 29.67 2012-08-30 21:37:06.000 243 33402.12 410.34 2290.73 29.67 2012-08-30 21:37:08.000 243 33402.03 410.35 2290.75 29.67 2012-08-30 21:37:09.000 243 33401.94 410.32 2290.68 29.67 2012-08-30 21:37:10.000 243 33401.98 410.32 2290.65 29.67 2012-08-30 21:37:11.000 243 33402.04 410.35 2290.71 29.67 2012-08-30 21:37:12.000 243 33401.93 410.31 2290.83 29.67 2012-08-30 21:37:13.000 243 33402.04 410.31 2290.73 29.67 2012-08-30 21:37:14.000 243 33401.90 410.36 2290.76 29.67 2012-08-30 21:37:15.000 243 33402.00 410.36 2290.73 29.67 2012-08-30 21:37:16.000 243 33402.00 410.34 2290.78 29.67 2012-08-30 21:37:17.000 243 33402.03 410.29 2290.69 29.67 2012-08-30 21:37:18.000 243 33401.96 410.32 2290.74 29.67 2012-08-30 21:37:19.000 243 33401.88 410.33 2290.75 29.67 2012-08-30 21:37:19.000 243 33402.00 410.32 2290.74 29.67 2012-08-30 21:37:21.000 243 33401.97 410.31 2290.71 29.67 2012-08-30 21:37:22.000 243 33401.93 410.32 2290.70 29.67 2012-08-30 21:37:23.000 243 33402.02 410.30 2290.74 29.67 2012-08-30 21:37:24.000 243 33402.03 410.32 2290.72 29.67 2012-08-30 21:37:25.000 243 33401.95 410.28 2290.77 29.67 2012-08-30 21:37:26.000 243 33402.07 410.29 2290.77 29.67 2012-08-30 21:37:27.000 243 33401.95 410.32 2290.73 29.67 2012-08-30 21:37:28.000 243 33401.96 410.32 2290.74 29.67 2012-08-30 21:37:29.000 243 33401.96 410.36 2290.72 29.67 2012-08-30 21:37:30.000 243 33401.96 410.30 2290.84 29.67 2012-08-30 21:37:31.000 243 33401.93 410.32 2290.73 29.67 2012-08-30 21:37:32.000 243 33401.85 410.33 2290.78 29.67 2012-08-30 21:37:33.000 243 33401.91 410.27 2290.83 29.67 2012-08-30 21:37:34.000 243 33401.89 410.29 2290.76 29.67 2012-08-30 21:37:35.000 243 33401.95 410.31 2290.71 29.67 2012-08-30 21:37:36.000 243 33401.98 410.31 2290.67 29.67 2012-08-30 21:37:37.000 243 33401.97 410.29 2290.71 29.67 2012-08-30 21:37:38.000 243 33401.94 410.33 2290.68 29.67 2012-08-30 21:37:39.000 243 33402.01 410.31 2290.73 29.67 2012-08-30 21:37:40.000 243 33401.95 410.30 2290.77 29.67 2012-08-30 21:37:41.000 243 33402.00 410.30 2290.79 29.67 2012-08-30 21:37:42.000 243 33402.00 410.25 2290.67 29.67 2012-08-30 21:37:43.000 243 33402.03 410.37 2290.76 29.67 2012-08-30 21:37:44.000 243 33401.98 410.30 2290.76 29.67 2012-08-30 21:37:45.000 243 33401.95 410.34 2290.72 29.67 2012-08-30 21:37:46.000 243 33401.95 410.32 2290.68 29.67 2012-08-30 21:37:47.000 243 33401.95 410.31 2290.71 29.67 2012-08-30 21:37:48.000 243 33401.97 410.30 2290.77 29.67 2012-08-30 21:37:49.000 243 33401.96 410.29 2290.71 29.67 2012-08-30 21:37:50.000 243 33402.02 410.32 2290.73 29.67 2012-08-30 21:37:51.000 243 33401.87 410.29 2290.76 29.67 2012-08-30 21:37:52.000 243 33401.88 410.31 2290.74 29.67 2012-08-30 21:37:53.000 243 33401.98 410.30 2290.68 29.67 2012-08-30 21:37:54.000 243 33401.97 410.30 2290.73 29.67 2012-08-30 21:37:55.000 243 33402.00 410.33 2290.72 29.67 2012-08-30 21:37:56.000 243 33401.93 410.31 2290.77 29.67 2012-08-30 21:37:57.000 243 33401.98 410.31 2290.74 29.67 2012-08-30 21:37:58.000 243 33401.95 410.31 2290.76 29.67 2012-08-30 21:37:59.000 243 33402.07 410.30 2290.68 29.67 2012-08-30 21:38:00.000 243 33402.01 410.32 2290.68 29.67 2012-08-30 21:38:00.000 243 33401.93 410.29 2290.84 29.67 2012-08-30 21:38:02.000 243 33402.01 410.36 2290.73 29.67 2012-08-30 21:38:03.000 243 33401.93 410.36 2290.73 29.67 2012-08-30 21:38:04.000 243 33401.97 410.33 2290.70 29.67 2012-08-30 21:38:05.000 243 33401.99 410.35 2290.69 29.67 2012-08-30 21:38:06.000 243 33402.02 410.31 2290.71 29.67 2012-08-30 21:38:07.000 243 33402.04 410.33 2290.69 29.67 2012-08-30 21:38:08.000 243 33401.98 410.32 2290.82 29.67 2012-08-30 21:38:09.000 243 33401.93 410.32 2290.68 29.67 2012-08-30 21:38:10.000 243 33401.95 410.33 2290.71 29.67 2012-08-30 21:38:11.000 243 33401.99 410.27 2290.65 29.67 2012-08-30 21:38:12.000 243 33401.98 410.32 2290.69 29.67 2012-08-30 21:38:13.000 243 33402.05 410.29 2290.62 29.67 2012-08-30 21:38:13.000 243 33401.84 410.31 2290.71 29.67 2012-08-30 21:38:15.000 243 33402.01 410.27 2290.76 29.67 2012-08-30 21:38:16.000 243 33401.90 410.28 2290.74 29.67 2012-08-30 21:38:17.000 243 33401.96 410.29 2290.64 29.67 2012-08-30 21:38:18.000 243 33401.98 410.28 2290.70 29.67 2012-08-30 21:38:19.000 243 33401.90 410.27 2290.70 29.67 2012-08-30 21:38:20.000 243 33402.03 410.29 2290.59 29.67 2012-08-30 21:38:21.000 243 33401.93 410.34 2290.65 29.67 2012-08-30 21:38:22.000 243 33401.91 410.33 2290.61 29.67 2012-08-30 21:38:23.000 243 33402.07 410.28 2290.66 29.67 2012-08-30 21:38:24.000 243 33402.00 410.29 2290.71 29.67 2012-08-30 21:38:25.000 243 33402.04 410.33 2290.67 29.67 2012-08-30 21:38:26.000 243 33402.09 410.31 2290.68 29.67 2012-08-30 21:38:27.000 243 33402.02 410.31 2290.67 29.67 2012-08-30 21:38:28.000 243 33402.02 410.33 2290.72 29.67 2012-08-30 21:38:29.000 243 33402.03 410.32 2290.72 29.67 2012-08-30 21:38:30.000 243 33401.99 410.33 2290.68 29.67 2012-08-30 21:38:31.000 243 33401.87 410.29 2290.62 29.67 2012-08-30 21:38:32.000 243 33402.06 410.35 2290.74 29.67 2012-08-30 21:38:33.000 243 33402.11 410.31 2290.67 29.67 2012-08-30 21:38:34.000 243 33401.99 410.32 2290.70 29.67 2012-08-30 21:38:35.000 243 33402.04 410.30 2290.70 29.67 2012-08-30 21:38:36.000 243 33402.07 410.28 2290.71 29.67 2012-08-30 21:38:37.000 243 33402.06 410.32 2290.67 29.67 2012-08-30 21:38:38.000 243 33402.13 410.28 2290.68 29.67 2012-08-30 21:38:39.000 243 33402.02 410.29 2290.67 29.67 2012-08-30 21:38:40.000 243 33402.02 410.32 2290.68 29.67 2012-08-30 21:38:41.000 243 33402.07 410.35 2290.66 29.67 2012-08-30 21:38:42.000 243 33402.03 410.30 2290.67 29.67 2012-08-30 21:38:43.000 243 33402.11 410.32 2290.61 29.67 2012-08-30 21:38:44.000 243 33402.04 410.34 2290.62 29.67 2012-08-30 21:38:45.000 243 33402.01 410.32 2290.67 29.67 2012-08-30 21:38:46.000 243 33402.00 410.26 2290.70 29.67 2012-08-30 21:38:47.000 243 33402.04 410.32 2290.67 29.67 2012-08-30 21:38:48.000 243 33402.01 410.33 2290.65 29.67 2012-08-30 21:38:49.000 243 33402.12 410.27 2290.61 29.67 2012-08-30 21:38:50.000 243 33402.00 410.34 2290.67 29.67 2012-08-30 21:38:51.000 243 33402.01 410.36 2290.65 29.67 2012-08-30 21:38:52.000 243 33402.04 410.37 2290.64 29.67 2012-08-30 21:38:53.000 243 33402.00 410.33 2290.68 29.67 2012-08-30 21:38:54.000 243 33402.06 410.34 2290.62 29.67 2012-08-30 21:38:54.000 243 33402.00 410.32 2290.65 29.67 2012-08-30 21:38:56.000 243 33401.97 410.34 2290.57 29.67 2012-08-30 21:38:57.000 243 33401.93 410.29 2290.73 29.67 2012-08-30 21:38:58.000 243 33401.99 410.33 2290.71 29.67 2012-08-30 21:38:59.000 243 33402.03 410.35 2290.68 29.67 2012-08-30 21:39:00.000 243 33402.08 410.34 2290.67 29.67 2012-08-30 21:39:01.000 243 33401.91 410.39 2290.75 29.67 2012-08-30 21:39:02.000 243 33402.01 410.36 2290.67 29.67 2012-08-30 21:39:03.000 243 33402.03 410.32 2290.63 29.67 2012-08-30 21:39:04.000 243 33402.02 410.32 2290.69 29.67 2012-08-30 21:39:05.000 243 33402.00 410.33 2290.71 29.67 2012-08-30 21:39:06.000 243 33402.11 410.32 2290.70 29.67 2012-08-30 21:39:07.000 243 33402.06 410.33 2290.70 29.67 2012-08-30 21:39:07.000 243 33402.12 410.36 2290.70 29.67 2012-08-30 21:39:09.000 243 33402.05 410.34 2290.69 29.67 2012-08-30 21:39:10.000 243 33401.98 410.31 2290.68 29.67 2012-08-30 21:39:11.000 243 33401.99 410.31 2290.68 29.67 2012-08-30 21:39:12.000 243 33402.04 410.33 2290.70 29.67 2012-08-30 21:39:13.000 243 33402.04 410.35 2290.73 29.67 2012-08-30 21:39:14.000 243 33402.04 410.30 2290.67 29.67 2012-08-30 21:39:15.000 243 33402.10 410.35 2290.64 29.67 2012-08-30 21:39:16.000 243 33402.10 410.32 2290.73 29.67 2012-08-30 21:39:17.000 243 33402.05 410.33 2290.61 29.67 2012-08-30 21:39:18.000 243 33401.99 410.32 2290.71 29.67 2012-08-30 21:39:19.000 243 33402.06 410.33 2290.70 29.67 2012-08-30 21:39:20.000 243 33402.10 410.31 2290.60 29.67 2012-08-30 21:39:21.000 243 33402.10 410.32 2290.73 29.67 2012-08-30 21:39:22.000 243 33402.11 410.30 2290.66 29.67 2012-08-30 21:39:23.000 243 33402.12 410.30 2290.59 29.67 2012-08-30 21:39:24.000 243 33402.04 410.35 2290.63 29.67 2012-08-30 21:39:25.000 243 33401.94 410.32 2290.63 29.67 2012-08-30 21:39:26.000 243 33402.00 410.32 2290.65 29.67 2012-08-30 21:39:27.000 243 33402.08 410.33 2290.65 29.67 2012-08-30 21:39:28.000 243 33402.07 410.31 2290.65 29.67 2012-08-30 21:39:29.000 243 33402.00 410.35 2290.61 29.67 2012-08-30 21:39:30.000 243 33402.12 410.34 2290.67 29.67 2012-08-30 21:39:31.000 243 33402.07 410.31 2290.64 29.67 2012-08-30 21:39:32.000 243 33402.09 410.35 2290.68 29.67 2012-08-30 21:39:33.000 243 33402.07 410.36 2290.67 29.67 2012-08-30 21:39:34.000 243 33402.07 410.33 2290.68 29.67 2012-08-30 21:39:35.000 243 33402.07 410.33 2290.73 29.67 2012-08-30 21:39:36.000 243 33402.12 410.31 2290.75 29.67 2012-08-30 21:39:37.000 243 33402.12 410.36 2290.61 29.67 2012-08-30 21:39:38.000 243 33401.94 410.37 2290.70 29.67 2012-08-30 21:39:39.000 243 33402.06 410.37 2290.60 29.67 2012-08-30 21:39:40.000 243 33402.08 410.37 2290.64 29.67 2012-08-30 21:39:41.000 243 33402.00 410.37 2290.67 29.67 2012-08-30 21:39:42.000 243 33402.05 410.36 2290.62 29.67 2012-08-30 21:39:43.000 243 33402.12 410.35 2290.66 29.67 2012-08-30 21:39:44.000 243 33401.96 410.39 2290.59 29.67 2012-08-30 21:39:45.000 243 33402.09 410.36 2290.62 29.67 2012-08-30 21:39:46.000 243 33402.00 410.34 2290.60 29.67 2012-08-30 21:39:47.000 243 33402.06 410.36 2290.68 29.67 2012-08-30 21:39:48.000 243 33402.04 410.34 2290.67 29.67 2012-08-30 21:39:48.000 243 33402.09 410.37 2290.63 29.67 2012-08-30 21:39:50.000 243 33402.07 410.34 2290.67 29.67 2012-08-30 21:39:51.000 243 33402.00 410.37 2290.70 29.67 2012-08-30 21:39:52.000 243 33402.12 410.36 2290.67 29.67 2012-08-30 21:39:53.000 243 33402.12 410.38 2290.68 29.67 2012-08-30 21:39:54.000 243 33402.01 410.39 2290.59 29.67 2012-08-30 21:39:55.000 243 33402.17 410.30 2290.62 29.67 2012-08-30 21:39:56.000 243 33402.03 410.40 2290.73 29.67 2012-08-30 21:39:57.000 243 33402.08 410.37 2290.76 29.67 2012-08-30 21:39:58.000 243 33402.07 410.36 2290.72 29.67 2012-08-30 21:39:59.000 243 33402.16 410.37 2290.71 29.67 2012-08-30 21:40:00.000 243 33402.03 410.39 2290.70 29.67 2012-08-30 21:40:01.000 243 33402.13 410.41 2290.71 29.67 2012-08-30 21:40:01.000 243 33402.07 410.37 2290.64 29.67 2012-08-30 21:40:03.000 243 33402.09 410.36 2290.71 29.67 2012-08-30 21:40:04.000 243 33402.09 410.38 2290.73 29.67 2012-08-30 21:40:05.000 243 33402.00 410.36 2290.63 29.67 2012-08-30 21:40:06.000 243 33402.05 410.35 2290.66 29.67 2012-08-30 21:40:07.000 243 33402.05 410.38 2290.65 29.67 2012-08-30 21:40:08.000 243 33402.05 410.35 2290.74 29.67 2012-08-30 21:40:09.000 243 33402.09 410.35 2290.71 29.67 2012-08-30 21:40:10.000 243 33402.07 410.32 2290.75 29.67 2012-08-30 21:40:11.000 243 33402.03 410.37 2290.73 29.67 2012-08-30 21:40:12.000 243 33402.09 410.36 2290.73 29.67 2012-08-30 21:40:13.000 243 33402.14 410.39 2290.71 29.67 2012-08-30 21:40:14.000 243 33402.03 410.38 2290.59 29.67 2012-08-30 21:40:15.000 243 33402.00 410.43 2290.65 29.67 2012-08-30 21:40:16.000 243 33402.12 410.38 2290.61 29.67 2012-08-30 21:40:17.000 243 33402.01 410.38 2290.67 29.67 2012-08-30 21:40:18.000 243 33402.11 410.36 2290.72 29.67 2012-08-30 21:40:19.000 243 33402.15 410.39 2290.71 29.67 2012-08-30 21:40:20.000 243 33402.11 410.33 2290.65 29.67 2012-08-30 21:40:21.000 243 33402.14 410.37 2290.64 29.67 2012-08-30 21:40:22.000 243 33402.07 410.38 2290.64 29.67 2012-08-30 21:40:23.000 243 33402.06 410.36 2290.61 29.67 2012-08-30 21:40:24.000 243 33402.16 410.38 2290.65 29.67 2012-08-30 21:40:25.000 243 33402.12 410.32 2290.71 29.67 2012-08-30 21:40:26.000 243 33402.15 410.35 2290.74 29.67 2012-08-30 21:40:27.000 243 33402.07 410.40 2290.67 29.67 2012-08-30 21:40:28.000 243 33402.06 410.37 2290.70 29.67 2012-08-30 21:40:29.000 243 33402.17 410.37 2290.63 29.67 2012-08-30 21:40:30.000 243 33402.12 410.36 2290.55 29.67 2012-08-30 21:40:31.000 243 33402.06 410.39 2290.67 29.67 2012-08-30 21:40:32.000 243 33402.13 410.40 2290.70 29.67 2012-08-30 21:40:33.000 243 33402.11 410.36 2290.68 29.67 2012-08-30 21:40:34.000 243 33402.02 410.36 2290.65 29.67 2012-08-30 21:40:35.000 243 33402.07 410.35 2290.68 29.67 2012-08-30 21:40:36.000 243 33402.06 410.36 2290.76 29.67 2012-08-30 21:40:37.000 243 33402.02 410.35 2290.73 29.67 2012-08-30 21:40:38.000 243 33401.97 410.37 2290.62 29.67 2012-08-30 21:40:39.000 243 33402.18 410.42 2290.72 29.67 2012-08-30 21:40:40.000 243 33402.07 410.37 2290.69 29.67 2012-08-30 21:40:41.000 243 33402.15 410.39 2290.65 29.67 2012-08-30 21:40:42.000 243 33402.12 410.38 2290.64 29.67 2012-08-30 21:40:42.000 243 33402.08 410.36 2290.70 29.67 2012-08-30 21:40:44.000 243 33402.07 410.36 2290.70 29.67 2012-08-30 21:40:45.000 243 33402.19 410.38 2290.65 29.67 2012-08-30 21:40:46.000 243 33402.08 410.36 2290.67 29.67 2012-08-30 21:40:47.000 243 33402.09 410.39 2290.64 29.67 2012-08-30 21:40:48.000 243 33402.07 410.38 2290.68 29.67 2012-08-30 21:40:49.000 243 33401.94 410.36 2290.65 29.67 2012-08-30 21:40:50.000 243 33402.14 410.38 2290.62 29.67 2012-08-30 21:40:51.000 243 33402.13 410.37 2290.65 29.67 2012-08-30 21:40:52.000 243 33402.15 410.38 2290.63 29.67 2012-08-30 21:40:53.000 243 33402.19 410.39 2290.70 29.67 2012-08-30 21:40:54.000 243 33402.07 410.41 2290.72 29.67 2012-08-30 21:40:55.000 243 33402.06 410.38 2290.73 29.67 2012-08-30 21:40:55.000 243 33402.02 410.40 2290.67 29.67 2012-08-30 21:40:57.000 243 33402.04 410.38 2290.70 29.67 2012-08-30 21:40:58.000 243 33402.03 410.34 2290.70 29.67 2012-08-30 21:40:59.000 243 33402.01 410.42 2290.67 29.67 2012-08-30 21:41:00.000 243 33402.11 410.45 2290.67 29.67 2012-08-30 21:41:01.000 243 33402.01 410.43 2290.64 29.67 2012-08-30 21:41:02.000 243 33402.15 410.43 2290.68 29.67 2012-08-30 21:41:03.000 243 33402.07 410.44 2290.68 29.67 2012-08-30 21:41:04.000 243 33402.06 410.43 2290.66 29.67 2012-08-30 21:41:05.000 243 33402.06 410.43 2290.64 29.67 2012-08-30 21:41:06.000 243 33402.11 410.44 2290.68 29.67 2012-08-30 21:41:07.000 243 33402.07 410.42 2290.67 29.67 2012-08-30 21:41:08.000 243 33402.13 410.42 2290.74 29.67 2012-08-30 21:41:09.000 243 33401.99 410.45 2290.64 29.67 2012-08-30 21:41:10.000 243 33402.09 410.44 2290.59 29.67 2012-08-30 21:41:11.000 243 33402.12 410.49 2290.71 29.67 2012-08-30 21:41:12.000 243 33402.06 410.43 2290.64 29.67 2012-08-30 21:41:13.000 243 33402.06 410.42 2290.67 29.67 2012-08-30 21:41:14.000 243 33402.07 410.46 2290.71 29.67 2012-08-30 21:41:15.000 243 33402.06 410.44 2290.61 29.67 2012-08-30 21:41:16.000 243 33402.03 410.45 2290.67 29.67 2012-08-30 21:41:17.000 243 33402.02 410.46 2290.68 29.67 2012-08-30 21:41:18.000 243 33402.05 410.50 2290.74 29.67 2012-08-30 21:41:19.000 243 33402.04 410.47 2290.66 29.67 2012-08-30 21:41:20.000 243 33402.03 410.44 2290.65 29.67 2012-08-30 21:41:21.000 243 33401.98 410.46 2290.70 29.67 2012-08-30 21:41:22.000 243 33402.04 410.44 2290.66 29.67 2012-08-30 21:41:23.000 243 33402.02 410.41 2290.72 29.67 2012-08-30 21:41:24.000 243 33402.10 410.46 2290.68 29.67 2012-08-30 21:41:25.000 243 33401.96 410.46 2290.65 29.67 2012-08-30 21:41:26.000 243 33401.96 410.43 2290.80 29.67 2012-08-30 21:41:27.000 243 33402.05 410.46 2290.80 29.67 2012-08-30 21:41:28.000 243 33402.00 410.47 2290.72 29.67 2012-08-30 21:41:29.000 243 33401.98 410.46 2290.70 29.67 2012-08-30 21:41:30.000 243 33402.04 410.40 2290.74 29.67 2012-08-30 21:41:31.000 243 33402.07 410.44 2290.61 29.67 2012-08-30 21:41:32.000 243 33402.04 410.46 2290.73 29.67 2012-08-30 21:41:33.000 243 33402.07 410.46 2290.74 29.67 2012-08-30 21:41:34.000 243 33402.01 410.46 2290.77 29.67 2012-08-30 21:41:35.000 243 33401.98 410.45 2290.77 29.67 2012-08-30 21:41:36.000 243 33401.96 410.47 2290.71 29.67 2012-08-30 21:41:36.000 243 33402.04 410.46 2290.64 29.67 2012-08-30 21:41:38.000 243 33401.95 410.47 2290.74 29.67 2012-08-30 21:41:39.000 243 33402.04 410.44 2290.67 29.67 2012-08-30 21:41:40.000 243 33402.01 410.45 2290.71 29.67 2012-08-30 21:41:41.000 243 33402.01 410.47 2290.68 29.67 2012-08-30 21:41:42.000 243 33401.97 410.48 2290.73 29.67 2012-08-30 21:41:43.000 243 33402.02 410.50 2290.72 29.67 2012-08-30 21:41:44.000 243 33401.90 410.46 2290.72 29.67 2012-08-30 21:41:45.000 243 33401.93 410.48 2290.69 29.67 2012-08-30 21:41:46.000 243 33401.96 410.49 2290.65 29.67 2012-08-30 21:41:47.000 243 33401.97 410.46 2290.72 29.67 2012-08-30 21:41:48.000 243 33402.00 410.45 2290.70 29.67 2012-08-30 21:41:49.000 243 33401.89 410.44 2290.69 29.67 2012-08-30 21:41:49.000 243 33401.94 410.49 2290.71 29.67 2012-08-30 21:41:51.000 243 33402.11 410.54 2290.69 29.67 2012-08-30 21:41:52.000 243 33401.97 410.53 2290.74 29.67 2012-08-30 21:41:53.000 243 33401.96 410.50 2290.70 29.67 2012-08-30 21:41:54.000 243 33402.02 410.48 2290.68 29.67 2012-08-30 21:41:55.000 243 33401.89 410.52 2290.79 29.67 2012-08-30 21:41:56.000 243 33401.97 410.53 2290.76 29.67 2012-08-30 21:41:57.000 243 33402.00 410.53 2290.72 29.67 2012-08-30 21:41:58.000 243 33401.96 410.52 2290.74 29.67 2012-08-30 21:41:59.000 243 33402.00 410.51 2290.80 29.67 2012-08-30 21:42:00.000 243 33401.84 410.50 2290.72 29.67 2012-08-30 21:42:01.000 243 33401.98 410.48 2290.74 29.67 2012-08-30 21:42:02.000 243 33401.85 410.52 2290.72 29.67 2012-08-30 21:42:03.000 243 33401.88 410.53 2290.76 29.67 2012-08-30 21:42:04.000 243 33401.94 410.53 2290.73 29.67 2012-08-30 21:42:05.000 243 33401.86 410.52 2290.73 29.67 2012-08-30 21:42:06.000 243 33401.92 410.47 2290.72 29.67 2012-08-30 21:42:07.000 243 33401.95 410.51 2290.76 29.67 2012-08-30 21:42:08.000 243 33402.01 410.52 2290.74 29.67 2012-08-30 21:42:09.000 243 33401.88 410.50 2290.79 29.67 2012-08-30 21:42:10.000 243 33401.93 410.52 2290.75 29.67 2012-08-30 21:42:11.000 243 33401.93 410.53 2290.74 29.67 2012-08-30 21:42:12.000 243 33401.93 410.51 2290.77 29.67 2012-08-30 21:42:13.000 243 33401.78 410.47 2290.71 29.67 2012-08-30 21:42:14.000 243 33402.01 410.53 2290.82 29.67 2012-08-30 21:42:15.000 243 33401.98 410.49 2290.76 29.67 2012-08-30 21:42:16.000 243 33401.91 410.47 2290.83 29.67 2012-08-30 21:42:17.000 243 33401.91 410.49 2290.75 29.67 2012-08-30 21:42:18.000 243 33401.89 410.52 2290.73 29.67 2012-08-30 21:42:19.000 243 33401.84 410.53 2290.73 29.67 2012-08-30 21:42:20.000 243 33401.87 410.58 2290.79 29.67 2012-08-30 21:42:21.000 243 33401.93 410.58 2290.73 29.67 2012-08-30 21:42:22.000 243 33401.91 410.53 2290.76 29.67 2012-08-30 21:42:23.000 243 33401.93 410.54 2290.76 29.67 2012-08-30 21:42:24.000 243 33401.84 410.54 2290.83 29.67 2012-08-30 21:42:25.000 243 33401.80 410.57 2290.72 29.67 2012-08-30 21:42:26.000 243 33401.89 410.48 2290.82 29.67 2012-08-30 21:42:27.000 243 33401.81 410.57 2290.74 29.67 2012-08-30 21:42:28.000 243 33401.81 410.57 2290.80 29.67 2012-08-30 21:42:29.000 243 33401.85 410.56 2290.71 29.67 2012-08-30 21:42:30.000 243 33401.91 410.57 2290.70 29.67 2012-08-30 21:42:30.000 243 33401.88 410.57 2290.72 29.67 2012-08-30 21:42:32.000 243 33401.82 410.59 2290.81 29.67 2012-08-30 21:42:33.000 243 33401.94 410.61 2290.82 29.67 2012-08-30 21:42:34.000 243 33401.82 410.61 2290.76 29.67 2012-08-30 21:42:35.000 243 33401.92 410.59 2290.70 29.67 2012-08-30 21:42:36.000 243 33401.84 410.59 2290.76 29.67 2012-08-30 21:42:37.000 243 33401.84 410.55 2290.74 29.67 2012-08-30 21:42:38.000 243 33401.81 410.61 2290.79 29.67 2012-08-30 21:42:39.000 243 33401.87 410.57 2290.80 29.67 2012-08-30 21:42:40.000 243 33401.87 410.56 2290.70 29.67 2012-08-30 21:42:41.000 243 33401.79 410.58 2290.82 29.67 2012-08-30 21:42:42.000 243 33401.80 410.62 2290.80 29.67 2012-08-30 21:42:43.000 243 33401.72 410.56 2290.78 29.67 2012-08-30 21:42:43.000 243 33401.88 410.58 2290.73 29.67 2012-08-30 21:42:45.000 243 33401.75 410.64 2290.84 29.67 2012-08-30 21:42:46.000 243 33401.85 410.62 2290.79 29.67 2012-08-30 21:42:47.000 243 33401.82 410.63 2290.83 29.67 2012-08-30 21:42:48.000 243 33401.83 410.61 2290.85 29.67 2012-08-30 21:42:49.000 243 33401.76 410.63 2290.73 29.67 2012-08-30 21:42:50.000 243 33401.91 410.61 2290.79 29.67 2012-08-30 21:42:51.000 243 33401.73 410.62 2290.84 29.67 2012-08-30 21:42:52.000 243 33401.82 410.63 2290.83 29.67 2012-08-30 21:42:53.000 243 33401.76 410.60 2290.89 29.67 2012-08-30 21:42:54.000 243 33401.86 410.67 2290.83 29.67 2012-08-30 21:42:55.000 243 33401.82 410.61 2290.74 29.67 2012-08-30 21:42:56.000 243 33401.80 410.68 2290.73 29.67 2012-08-30 21:42:57.000 243 33401.78 410.69 2290.79 29.67 2012-08-30 21:42:58.000 243 33401.79 410.65 2290.73 29.67 2012-08-30 21:42:59.000 243 33401.74 410.64 2290.79 29.67 2012-08-30 21:43:00.000 243 33401.76 410.60 2290.77 29.67 2012-08-30 21:43:01.000 243 33401.75 410.69 2290.77 29.67 2012-08-30 21:43:02.000 243 33401.71 410.67 2290.84 29.67 2012-08-30 21:43:03.000 243 33401.72 410.67 2290.77 29.67 2012-08-30 21:43:04.000 243 33401.67 410.64 2290.82 29.67 2012-08-30 21:43:05.000 243 33401.72 410.66 2290.79 29.67 2012-08-30 21:43:06.000 243 33401.78 410.67 2290.83 29.67 2012-08-30 21:43:07.000 243 33401.72 410.65 2290.82 29.67 2012-08-30 21:43:08.000 243 33401.69 410.67 2290.82 29.67 2012-08-30 21:43:09.000 243 33401.72 410.68 2290.88 29.67 2012-08-30 21:43:10.000 243 33401.74 410.66 2290.81 29.67 2012-08-30 21:43:11.000 243 33401.71 410.66 2290.80 29.67 2012-08-30 21:43:12.000 243 33401.75 410.63 2290.82 29.67 2012-08-30 21:43:13.000 243 33401.75 410.67 2290.86 29.67 2012-08-30 21:43:14.000 243 33401.76 410.65 2290.79 29.67 2012-08-30 21:43:15.000 243 33401.80 410.69 2290.80 29.67 2012-08-30 21:43:16.000 243 33401.77 410.68 2290.77 29.67 2012-08-30 21:43:17.000 243 33401.71 410.69 2290.89 29.67 2012-08-30 21:43:18.000 243 33401.75 410.74 2290.79 29.67 2012-08-30 21:43:19.000 243 33401.78 410.68 2290.83 29.67 2012-08-30 21:43:20.000 243 33401.69 410.71 2290.81 29.67 2012-08-30 21:43:21.000 243 33401.79 410.69 2290.82 29.67 2012-08-30 21:43:22.000 243 33401.68 410.69 2290.88 29.67 2012-08-30 21:43:23.000 243 33401.71 410.71 2290.89 29.67 2012-08-30 21:43:24.000 243 33401.76 410.71 2290.78 29.67 2012-08-30 21:43:24.000 243 33401.74 410.72 2290.86 29.67 2012-08-30 21:43:26.000 243 33401.79 410.73 2290.79 29.67 2012-08-30 21:43:27.000 243 33401.63 410.68 2290.85 29.67 2012-08-30 21:43:28.000 243 33401.61 410.68 2290.82 29.67 2012-08-30 21:43:29.000 243 33401.68 410.72 2290.77 29.67 2012-08-30 21:43:30.000 243 33401.63 410.72 2290.86 29.67 2012-08-30 21:43:31.000 243 33401.63 410.69 2290.74 29.67 2012-08-30 21:43:32.000 243 33401.74 410.70 2290.79 29.67 2012-08-30 21:43:33.000 243 33401.72 410.69 2290.78 29.67 2012-08-30 21:43:34.000 243 33401.72 410.67 2290.77 29.67 2012-08-30 21:43:35.000 243 33401.71 410.74 2290.83 29.67 2012-08-30 21:43:36.000 243 33401.63 410.72 2290.83 29.67 2012-08-30 21:43:37.000 243 33401.69 410.71 2290.85 29.67 2012-08-30 21:43:37.000 243 33401.59 410.72 2290.89 29.67 2012-08-30 21:43:39.000 243 33401.59 410.76 2290.86 29.67 2012-08-30 21:43:40.000 243 33401.75 410.76 2290.79 29.67 2012-08-30 21:43:41.000 243 33401.60 410.72 2290.78 29.67 2012-08-30 21:43:42.000 243 33401.66 410.72 2290.75 29.67 2012-08-30 21:43:43.000 243 33401.75 410.73 2290.79 29.67 2012-08-30 21:43:44.000 243 33401.66 410.74 2290.82 29.67 2012-08-30 21:43:45.000 243 33401.60 410.73 2290.76 29.67 2012-08-30 21:43:46.000 243 33401.62 410.70 2290.80 29.67 2012-08-30 21:43:47.000 243 33401.64 410.72 2290.83 29.67 2012-08-30 21:43:48.000 243 33401.71 410.71 2290.84 29.67 2012-08-30 21:43:49.000 243 33401.56 410.74 2290.77 29.67 2012-08-30 21:43:50.000 243 33401.79 410.69 2290.86 29.67 2012-08-30 21:43:51.000 243 33401.67 410.68 2290.86 29.67 2012-08-30 21:43:52.000 243 33401.62 410.69 2290.82 29.67 2012-08-30 21:43:53.000 243 33401.66 410.75 2290.80 29.67 2012-08-30 21:43:54.000 243 33401.65 410.73 2290.83 29.67 2012-08-30 21:43:55.000 243 33401.59 410.72 2290.93 29.67 2012-08-30 21:43:56.000 243 33401.66 410.68 2290.84 29.67 2012-08-30 21:43:57.000 243 33401.70 410.70 2290.80 29.67 2012-08-30 21:43:58.000 243 33401.62 410.68 2290.83 29.67 2012-08-30 21:43:59.000 243 33401.62 410.71 2290.78 29.67 2012-08-30 21:44:00.000 243 33401.67 410.68 2290.75 29.67 2012-08-30 21:44:01.000 243 33401.58 410.71 2290.85 29.67 2012-08-30 21:44:02.000 243 33401.61 410.69 2290.82 29.67 2012-08-30 21:44:03.000 243 33401.59 410.70 2290.77 29.67 2012-08-30 21:44:04.000 243 33401.59 410.71 2290.79 29.67 2012-08-30 21:44:05.000 243 33401.65 410.72 2290.83 29.67 2012-08-30 21:44:06.000 243 33401.66 410.71 2290.83 29.67 2012-08-30 21:44:07.000 243 33401.59 410.69 2290.86 29.67 2012-08-30 21:44:08.000 243 33401.68 410.69 2290.83 29.67 2012-08-30 21:44:09.000 243 33401.70 410.70 2290.81 29.67 2012-08-30 21:44:10.000 243 33401.65 410.70 2290.81 29.67 2012-08-30 21:44:11.000 243 33401.64 410.73 2290.88 29.67 2012-08-30 21:44:12.000 243 33401.65 410.73 2290.85 29.67 2012-08-30 21:44:13.000 243 33401.68 410.71 2290.74 29.67 2012-08-30 21:44:14.000 243 33401.59 410.72 2290.79 29.67 2012-08-30 21:44:15.000 243 33401.68 410.72 2290.88 29.67 2012-08-30 21:44:16.000 243 33401.63 410.71 2290.89 29.67 2012-08-30 21:44:17.000 243 33401.60 410.69 2290.82 29.67 2012-08-30 21:44:18.000 243 33401.63 410.73 2290.80 29.67 2012-08-30 21:44:18.000 243 33401.57 410.71 2290.81 29.67 2012-08-30 21:44:20.000 243 33401.62 410.75 2290.80 29.67 2012-08-30 21:44:21.000 243 33401.68 410.76 2290.87 29.67 2012-08-30 21:44:22.000 243 33401.62 410.73 2290.88 29.67 2012-08-30 21:44:23.000 243 33401.59 410.73 2290.77 29.67 2012-08-30 21:44:24.000 243 33401.64 410.74 2290.82 29.67 2012-08-30 21:44:25.000 243 33401.57 410.73 2290.89 29.67 2012-08-30 21:44:26.000 243 33401.52 410.70 2290.86 29.67 2012-08-30 21:44:27.000 243 33401.59 410.75 2290.77 29.67 2012-08-30 21:44:28.000 243 33401.68 410.73 2290.80 29.67 2012-08-30 21:44:29.000 243 33401.67 410.74 2290.90 29.67 2012-08-30 21:44:30.000 243 33401.60 410.73 2290.83 29.67 2012-08-30 21:44:31.000 243 33401.56 410.74 2290.80 29.67 2012-08-30 21:44:31.000 243 33401.62 410.77 2290.77 29.67 2012-08-30 21:44:33.000 243 33401.51 410.75 2290.85 29.67 2012-08-30 21:44:34.000 243 33401.58 410.72 2290.88 29.67 2012-08-30 21:44:35.000 243 33401.65 410.77 2290.88 29.67 2012-08-30 21:44:36.000 243 33401.62 410.76 2290.82 29.67 2012-08-30 21:44:37.000 243 33401.56 410.74 2290.86 29.67 2012-08-30 21:44:38.000 243 33401.65 410.71 2290.73 29.67 2012-08-30 21:44:39.000 243 33401.62 410.74 2290.77 29.67 2012-08-30 21:44:40.000 243 33401.59 410.74 2290.77 29.67 2012-08-30 21:44:41.000 243 33401.55 410.69 2290.89 29.67 2012-08-30 21:44:42.000 243 33401.57 410.72 2290.80 29.67 2012-08-30 21:44:43.000 243 33401.52 410.75 2290.83 29.67 2012-08-30 21:44:44.000 243 33401.56 410.76 2290.83 29.67 2012-08-30 21:44:45.000 243 33401.59 410.68 2290.88 29.67 2012-08-30 21:44:46.000 243 33401.59 410.73 2290.92 29.67 2012-08-30 21:44:47.000 243 33401.60 410.76 2290.84 29.67 2012-08-30 21:44:48.000 243 33401.53 410.74 2290.87 29.67 2012-08-30 21:44:49.000 243 33401.63 410.73 2290.88 29.67 2012-08-30 21:44:50.000 243 33401.66 410.75 2290.91 29.67 2012-08-30 21:44:51.000 243 33401.47 410.73 2290.80 29.67 2012-08-30 21:44:52.000 243 33401.53 410.72 2290.79 29.67 2012-08-30 21:44:53.000 243 33401.65 410.77 2290.88 29.67 2012-08-30 21:44:54.000 243 33401.53 410.75 2290.86 29.67 2012-08-30 21:44:55.000 243 33401.61 410.74 2290.85 29.67 2012-08-30 21:44:56.000 243 33401.60 410.79 2290.84 29.67 2012-08-30 21:44:57.000 243 33401.59 410.76 2290.83 29.67 2012-08-30 21:44:58.000 243 33401.49 410.75 2290.88 29.67 2012-08-30 21:44:59.000 243 33401.52 410.73 2290.86 29.67 2012-08-30 21:45:00.000 243 33401.56 410.78 2290.80 29.67 2012-08-30 21:45:01.000 243 33401.58 410.78 2290.76 29.67 2012-08-30 21:45:02.000 243 33401.53 410.77 2290.81 29.67 2012-08-30 21:45:03.000 243 33401.51 410.75 2290.82 29.67 2012-08-30 21:45:04.000 243 33401.54 410.76 2290.80 29.67 2012-08-30 21:45:05.000 243 33401.56 410.74 2290.89 29.67 2012-08-30 21:45:06.000 243 33401.53 410.76 2290.82 29.67 2012-08-30 21:45:07.000 243 33401.52 410.78 2290.82 29.67 2012-08-30 21:45:08.000 243 33401.52 410.75 2290.80 29.67 2012-08-30 21:45:09.000 243 33401.53 410.80 2290.82 29.67 2012-08-30 21:45:10.000 243 33401.46 410.75 2290.86 29.67 2012-08-30 21:45:11.000 243 33401.62 410.81 2290.86 29.67 2012-08-30 21:45:12.000 243 33401.55 410.81 2290.89 29.68 2012-08-30 21:45:12.000 243 33401.46 410.77 2290.88 29.67 2012-08-30 21:45:14.000 243 33401.51 410.81 2290.88 29.67 2012-08-30 21:45:15.000 243 33401.44 410.80 2290.83 29.68 2012-08-30 21:45:16.000 243 33401.41 410.81 2290.85 29.68 2012-08-30 21:45:17.000 243 33401.49 410.81 2290.84 29.67 2012-08-30 21:45:18.000 243 33401.54 410.78 2290.79 29.67 2012-08-30 21:45:19.000 243 33401.53 410.81 2290.81 29.67 2012-08-30 21:45:20.000 243 33401.49 410.83 2290.83 29.67 2012-08-30 21:45:21.000 243 33401.44 410.80 2290.80 29.67 2012-08-30 21:45:22.000 243 33401.51 410.79 2290.79 29.67 2012-08-30 21:45:23.000 243 33401.51 410.82 2290.88 29.67 2012-08-30 21:45:24.000 243 33401.50 410.84 2290.91 29.67 2012-08-30 21:45:25.000 243 33401.51 410.84 2290.96 29.67 2012-08-30 21:45:25.000 243 33401.58 410.81 2290.84 29.67 2012-08-30 21:45:27.000 243 33401.46 410.88 2290.92 29.67 2012-08-30 21:45:28.000 243 33401.52 410.84 2290.89 29.67 2012-08-30 21:45:29.000 243 33401.47 410.87 2290.86 29.68 2012-08-30 21:45:30.000 243 33401.50 410.86 2290.91 29.67 2012-08-30 21:45:31.000 243 33401.49 410.83 2290.87 29.67 2012-08-30 21:45:32.000 243 33401.43 410.85 2290.90 29.67 2012-08-30 21:45:33.000 243 33401.49 410.86 2290.77 29.67 2012-08-30 21:45:34.000 243 33401.48 410.81 2290.92 29.67 2012-08-30 21:45:35.000 243 33401.37 410.83 2290.91 29.67 2012-08-30 21:45:36.000 243 33401.44 410.85 2290.88 29.67 2012-08-30 21:45:37.000 243 33401.49 410.86 2290.88 29.68 2012-08-30 21:45:38.000 243 33401.44 410.88 2290.84 29.68 2012-08-30 21:45:39.000 243 33401.47 410.89 2290.89 29.67 2012-08-30 21:45:40.000 243 33401.37 410.87 2290.83 29.67 2012-08-30 21:45:41.000 243 33401.49 410.86 2290.86 29.67 2012-08-30 21:45:42.000 243 33401.39 410.89 2290.83 29.67 2012-08-30 21:45:43.000 243 33401.42 410.91 2290.91 29.67 2012-08-30 21:45:44.000 243 33401.42 410.87 2290.86 29.67 2012-08-30 21:45:45.000 243 33401.40 410.88 2290.90 29.67 2012-08-30 21:45:46.000 243 33401.30 410.92 2290.92 29.67 2012-08-30 21:45:47.000 243 33401.35 410.91 2290.91 29.67 2012-08-30 21:45:48.000 243 33401.31 410.91 2290.91 29.67 2012-08-30 21:45:49.000 243 33401.34 410.88 2290.93 29.67 2012-08-30 21:45:50.000 243 33401.25 410.91 2290.87 29.67 2012-08-30 21:45:51.000 243 33401.32 410.96 2290.92 29.67 2012-08-30 21:45:52.000 243 33401.41 410.90 2290.83 29.67 2012-08-30 21:45:53.000 243 33401.35 410.90 2290.84 29.67 2012-08-30 21:45:54.000 243 33401.39 410.94 2290.91 29.67 2012-08-30 21:45:55.000 243 33401.31 410.90 2290.88 29.67 2012-08-30 21:45:56.000 243 33401.39 410.91 2290.86 29.67 2012-08-30 21:45:57.000 243 33401.35 410.90 2290.96 29.67 2012-08-30 21:45:58.000 243 33401.43 410.95 2290.91 29.67 2012-08-30 21:45:59.000 243 33401.40 410.94 2290.89 29.67 2012-08-30 21:46:00.000 243 33401.37 410.93 2290.78 29.67 2012-08-30 21:46:01.000 243 33401.36 410.93 2290.85 29.67 2012-08-30 21:46:02.000 243 33401.39 410.94 2290.86 29.67 2012-08-30 21:46:03.000 243 33401.34 410.93 2290.82 29.67 2012-08-30 21:46:04.000 243 33401.29 410.91 2290.91 29.67 2012-08-30 21:46:05.000 243 33401.33 410.94 2290.88 29.67 2012-08-30 21:46:06.000 243 33401.36 410.95 2290.84 29.67 2012-08-30 21:46:06.000 243 33401.37 410.97 2290.88 29.67 2012-08-30 21:46:08.000 243 33401.34 410.96 2290.89 29.67 2012-08-30 21:46:09.000 243 33401.28 410.95 2290.91 29.67 2012-08-30 21:46:10.000 243 33401.37 410.96 2290.92 29.67 2012-08-30 21:46:11.000 243 33401.34 410.96 2290.88 29.67 2012-08-30 21:46:12.000 243 33401.34 410.94 2290.91 29.67 2012-08-30 21:46:13.000 243 33401.29 410.96 2290.91 29.67 2012-08-30 21:46:14.000 243 33401.23 410.96 2290.86 29.67 2012-08-30 21:46:15.000 243 33401.28 410.91 2290.82 29.67 2012-08-30 21:46:16.000 243 33401.37 410.93 2290.92 29.67 2012-08-30 21:46:17.000 243 33401.34 410.94 2290.92 29.67 2012-08-30 21:46:18.000 243 33401.28 410.96 2290.91 29.67 2012-08-30 21:46:19.000 243 33401.30 410.94 2290.89 29.67 2012-08-30 21:46:19.000 243 33401.38 410.94 2290.91 29.67 2012-08-30 21:46:21.000 243 33401.17 410.91 2290.93 29.67 2012-08-30 21:46:22.000 243 33401.35 410.94 2290.83 29.67 2012-08-30 21:46:23.000 243 33401.28 411.00 2290.83 29.67 2012-08-30 21:46:24.000 243 33401.29 410.92 2290.85 29.67 2012-08-30 21:46:25.000 243 33401.29 410.99 2291.04 29.67 2012-08-30 21:46:26.000 243 33401.29 410.98 2290.82 29.67 2012-08-30 21:46:27.000 243 33401.26 410.97 2290.96 29.67 2012-08-30 21:46:28.000 243 33401.20 410.98 2290.92 29.67 2012-08-30 21:46:29.000 243 33401.13 410.94 2290.89 29.67 2012-08-30 21:46:30.000 243 33401.20 410.97 2290.92 29.67 2012-08-30 21:46:31.000 243 33401.23 410.98 2290.93 29.67 2012-08-30 21:46:32.000 243 33401.31 410.97 2290.86 29.67 2012-08-30 21:46:33.000 243 33401.28 411.01 2290.93 29.67 2012-08-30 21:46:34.000 243 33401.16 410.98 2290.93 29.67 2012-08-30 21:46:35.000 243 33401.22 410.99 2290.93 29.67 2012-08-30 21:46:36.000 243 33401.31 411.00 2290.89 29.67 2012-08-30 21:46:37.000 243 33401.20 411.00 2290.91 29.67 2012-08-30 21:46:38.000 243 33401.22 410.99 2290.90 29.67 2012-08-30 21:46:39.000 243 33401.20 410.99 2290.93 29.67 2012-08-30 21:46:40.000 243 33401.16 410.98 2290.93 29.67 2012-08-30 21:46:41.000 243 33401.20 410.99 2290.98 29.67 2012-08-30 21:46:42.000 243 33401.19 411.00 2290.98 29.68 2012-08-30 21:46:43.000 243 33401.21 411.02 2290.92 29.68 2012-08-30 21:46:44.000 243 33401.12 411.02 2290.94 29.68 2012-08-30 21:46:45.000 243 33401.24 411.02 2290.96 29.68 2012-08-30 21:46:46.000 243 33401.24 410.99 2290.95 29.68 2012-08-30 21:46:47.000 243 33401.20 410.98 2290.97 29.68 2012-08-30 21:46:48.000 243 33401.11 411.00 2290.87 29.68 2012-08-30 21:46:49.000 243 33401.22 410.99 2290.92 29.68 2012-08-30 21:46:50.000 243 33401.19 411.04 2290.88 29.68 2012-08-30 21:46:51.000 243 33401.13 411.02 2290.91 29.68 2012-08-30 21:46:52.000 243 33401.18 410.99 2290.93 29.67 2012-08-30 21:46:53.000 243 33401.12 410.99 2290.88 29.67 2012-08-30 21:46:54.000 243 33401.18 410.96 2290.85 29.67 2012-08-30 21:46:55.000 243 33401.14 411.01 2290.86 29.68 2012-08-30 21:46:56.000 243 33401.14 411.01 2290.89 29.68 2012-08-30 21:46:57.000 243 33401.18 411.00 2290.94 29.68 2012-08-30 21:46:58.000 243 33401.06 411.00 2290.92 29.67 2012-08-30 21:46:59.000 243 33401.10 411.02 2290.95 29.68 2012-08-30 21:47:00.000 243 33401.16 411.06 2290.96 29.67 2012-08-30 21:47:00.000 243 33401.21 411.05 2290.90 29.68 2012-08-30 21:47:02.000 243 33401.13 411.02 2290.98 29.67 2012-08-30 21:47:03.000 243 33401.06 411.03 2290.90 29.67 2012-08-30 21:47:04.000 243 33401.16 411.06 2290.98 29.67 2012-08-30 21:47:05.000 243 33401.15 411.02 2291.01 29.67 2012-08-30 21:47:06.000 243 33401.13 411.03 2290.87 29.68 2012-08-30 21:47:07.000 243 33401.17 411.06 2290.96 29.67 2012-08-30 21:47:08.000 243 33400.99 411.06 2290.91 29.68 2012-08-30 21:47:09.000 243 33401.24 411.01 2290.95 29.67 2012-08-30 21:47:10.000 243 33400.95 411.02 2290.96 29.67 2012-08-30 21:47:11.000 243 33401.06 411.00 2290.95 29.67 2012-08-30 21:47:12.000 243 33401.15 411.04 2290.97 29.67 2012-08-30 21:47:13.000 243 33401.09 411.05 2290.92 29.67 2012-08-30 21:47:13.000 243 33401.06 411.02 2290.95 29.68 2012-08-30 21:47:15.000 243 33400.97 411.03 2290.99 29.67 2012-08-30 21:47:16.000 243 33401.02 411.04 2290.94 29.68 2012-08-30 21:47:17.000 243 33401.00 411.05 2290.95 29.68 2012-08-30 21:47:18.000 243 33401.09 411.06 2290.95 29.67 2012-08-30 21:47:19.000 243 33401.04 411.08 2291.03 29.67 2012-08-30 21:47:20.000 243 33401.11 411.07 2290.99 29.68 2012-08-30 21:47:21.000 243 33400.97 411.06 2290.84 29.67 2012-08-30 21:47:22.000 243 33401.04 411.05 2290.96 29.67 2012-08-30 21:47:23.000 243 33401.04 411.05 2290.96 29.68 2012-08-30 21:47:24.000 243 33401.04 411.08 2290.96 29.68 2012-08-30 21:47:25.000 243 33401.01 411.08 2290.90 29.68 2012-08-30 21:47:26.000 243 33401.07 411.05 2290.91 29.68 2012-08-30 21:47:27.000 243 33401.10 411.10 2290.99 29.68 2012-08-30 21:47:28.000 243 33400.98 411.07 2290.99 29.68 2012-08-30 21:47:29.000 243 33401.06 411.09 2290.93 29.68 2012-08-30 21:47:30.000 243 33401.09 411.12 2290.96 29.68 2012-08-30 21:47:31.000 243 33401.06 411.07 2290.98 29.68 2012-08-30 21:47:32.000 243 33401.04 411.06 2290.95 29.68 2012-08-30 21:47:33.000 243 33401.03 411.05 2290.88 29.68 2012-08-30 21:47:34.000 243 33401.01 411.14 2290.92 29.68 2012-08-30 21:47:35.000 243 33401.01 411.10 2290.89 29.68 2012-08-30 21:47:36.000 243 33400.93 411.12 2290.99 29.68 2012-08-30 21:47:37.000 243 33400.96 411.08 2290.94 29.68 2012-08-30 21:47:38.000 243 33400.93 411.11 2290.98 29.68 2012-08-30 21:47:39.000 243 33401.04 411.10 2290.93 29.68 2012-08-30 21:47:40.000 243 33401.00 411.09 2290.95 29.68 2012-08-30 21:47:41.000 243 33400.96 411.09 2290.96 29.68 2012-08-30 21:47:42.000 243 33400.94 411.11 2290.95 29.68 2012-08-30 21:47:43.000 243 33400.92 411.12 2291.05 29.68 2012-08-30 21:47:44.000 243 33400.97 411.06 2290.93 29.68 2012-08-30 21:47:45.000 243 33400.96 411.11 2290.94 29.68 2012-08-30 21:47:46.000 243 33400.92 411.10 2290.92 29.68 2012-08-30 21:47:47.000 243 33400.94 411.06 2290.85 29.68 2012-08-30 21:47:48.000 243 33400.98 411.08 2290.95 29.68 2012-08-30 21:47:49.000 243 33400.93 411.08 2290.96 29.68 2012-08-30 21:47:50.000 243 33400.94 411.06 2290.97 29.68 2012-08-30 21:47:51.000 243 33400.98 411.10 2290.89 29.68 2012-08-30 21:47:52.000 243 33400.91 411.12 2290.94 29.68 2012-08-30 21:47:53.000 243 33400.99 411.10 2290.98 29.68 2012-08-30 21:47:54.000 243 33400.88 411.12 2290.94 29.68 2012-08-30 21:47:54.000 243 33400.98 411.11 2291.04 29.68 2012-08-30 21:47:56.000 243 33400.90 411.09 2290.95 29.68 2012-08-30 21:47:57.000 243 33400.89 411.09 2290.90 29.68 2012-08-30 21:47:58.000 243 33400.94 411.13 2290.91 29.68 2012-08-30 21:47:59.000 243 33400.94 411.14 2290.98 29.68 2012-08-30 21:48:00.000 243 33400.83 411.16 2290.96 29.68 2012-08-30 21:48:01.000 243 33400.81 411.12 2291.04 29.68 2012-08-30 21:48:02.000 243 33400.76 411.10 2290.99 29.68 2012-08-30 21:48:03.000 243 33400.86 411.17 2290.93 29.68 2012-08-30 21:48:04.000 243 33400.84 411.11 2290.98 29.68 2012-08-30 21:48:05.000 243 33400.91 411.10 2290.96 29.68 2012-08-30 21:48:06.000 243 33400.87 411.11 2290.96 29.68 2012-08-30 21:48:07.000 243 33400.81 411.12 2291.02 29.68 2012-08-30 21:48:07.000 243 33400.83 411.10 2290.98 29.68 2012-08-30 21:48:09.000 243 33400.78 411.14 2290.98 29.68 2012-08-30 21:48:10.000 243 33400.82 411.11 2291.04 29.68 2012-08-30 21:48:11.000 243 33400.79 411.13 2290.96 29.68 2012-08-30 21:48:12.000 243 33400.82 411.13 2290.99 29.68 2012-08-30 21:48:13.000 243 33400.88 411.10 2291.02 29.68 2012-08-30 21:48:14.000 243 33400.88 411.11 2290.89 29.68 2012-08-30 21:48:15.000 243 33400.76 411.11 2290.92 29.68 2012-08-30 21:48:16.000 243 33400.76 411.16 2290.96 29.68 2012-08-30 21:48:17.000 243 33400.71 411.13 2290.98 29.68 2012-08-30 21:48:18.000 243 33400.86 411.10 2290.98 29.68 2012-08-30 21:48:19.000 243 33400.83 411.10 2291.01 29.68 2012-08-30 21:48:20.000 243 33400.72 411.12 2290.93 29.68 2012-08-30 21:48:21.000 243 33400.73 411.11 2291.06 29.68 2012-08-30 21:48:22.000 243 33400.87 411.11 2290.98 29.68 2012-08-30 21:48:23.000 243 33400.75 411.13 2290.92 29.68 2012-08-30 21:48:24.000 243 33400.68 411.12 2290.96 29.68 2012-08-30 21:48:25.000 243 33400.76 411.09 2291.01 29.68 2012-08-30 21:48:26.000 243 33400.76 411.10 2290.87 29.68 2012-08-30 21:48:27.000 243 33400.72 411.11 2290.91 29.68 2012-08-30 21:48:28.000 243 33400.71 411.13 2291.04 29.68 2012-08-30 21:48:29.000 243 33400.78 411.11 2290.99 29.68 2012-08-30 21:48:30.000 243 33400.77 411.13 2290.93 29.68 2012-08-30 21:48:31.000 243 33400.73 411.14 2290.90 29.68 2012-08-30 21:48:32.000 243 33400.75 411.11 2290.94 29.68 2012-08-30 21:48:33.000 243 33400.76 411.13 2290.98 29.68 2012-08-30 21:48:34.000 243 33400.75 411.10 2291.05 29.68 2012-08-30 21:48:35.000 243 33400.70 411.11 2291.01 29.68 2012-08-30 21:48:36.000 243 33400.70 411.17 2290.99 29.68 2012-08-30 21:48:37.000 243 33400.76 411.14 2291.04 29.68 2012-08-30 21:48:38.000 243 33400.70 411.14 2290.96 29.68 2012-08-30 21:48:39.000 243 33400.73 411.12 2290.97 29.68 2012-08-30 21:48:40.000 243 33400.83 411.12 2290.96 29.68 2012-08-30 21:48:41.000 243 33400.68 411.12 2290.93 29.68 2012-08-30 21:48:42.000 243 33400.69 411.17 2290.96 29.68 2012-08-30 21:48:43.000 243 33400.68 411.15 2290.93 29.68 2012-08-30 21:48:44.000 243 33400.72 411.14 2290.92 29.68 2012-08-30 21:48:45.000 243 33400.70 411.14 2290.95 29.68 2012-08-30 21:48:46.000 243 33400.71 411.14 2291.01 29.68 2012-08-30 21:48:47.000 243 33400.64 411.16 2290.96 29.68 2012-08-30 21:48:48.000 243 33400.64 411.17 2290.95 29.68 2012-08-30 21:48:48.000 243 33400.65 411.18 2290.95 29.68 2012-08-30 21:48:50.000 243 33400.76 411.14 2291.00 29.68 2012-08-30 21:48:51.000 243 33400.61 411.13 2291.02 29.68 2012-08-30 21:48:52.000 243 33400.61 411.18 2291.02 29.68 2012-08-30 21:48:53.000 243 33400.64 411.18 2291.01 29.68 2012-08-30 21:48:54.000 243 33400.67 411.16 2290.98 29.68 2012-08-30 21:48:55.000 243 33400.67 411.17 2290.92 29.68 2012-08-30 21:48:56.000 243 33400.55 411.15 2291.00 29.68 2012-08-30 21:48:57.000 243 33400.61 411.14 2290.93 29.68 2012-08-30 21:48:58.000 243 33400.65 411.17 2290.95 29.68 2012-08-30 21:48:59.000 243 33400.66 411.16 2290.94 29.68 2012-08-30 21:49:00.000 243 33400.63 411.13 2290.89 29.68 2012-08-30 21:49:01.000 243 33400.64 411.16 2291.04 29.68 2012-08-30 21:49:01.000 243 33400.58 411.12 2290.92 29.68 2012-08-30 21:49:03.000 243 33400.62 411.17 2291.01 29.68 2012-08-30 21:49:04.000 243 33400.67 411.14 2290.93 29.68 2012-08-30 21:49:05.000 243 33400.58 411.14 2290.93 29.68 2012-08-30 21:49:06.000 243 33400.54 411.14 2290.93 29.68 2012-08-30 21:49:07.000 243 33400.65 411.15 2290.96 29.68 2012-08-30 21:49:08.000 243 33400.61 411.14 2290.92 29.68 2012-08-30 21:49:09.000 243 33400.66 411.14 2291.06 29.68 2012-08-30 21:49:10.000 243 33400.63 411.17 2291.00 29.68 2012-08-30 21:49:11.000 243 33400.55 411.18 2290.98 29.68 2012-08-30 21:49:12.000 243 33400.56 411.15 2290.96 29.68 2012-08-30 21:49:13.000 243 33400.60 411.20 2290.99 29.68 2012-08-30 21:49:14.000 243 33400.60 411.18 2291.04 29.68 2012-08-30 21:49:15.000 243 33400.64 411.16 2290.93 29.68 2012-08-30 21:49:16.000 243 33400.60 411.18 2290.99 29.68 2012-08-30 21:49:17.000 243 33400.58 411.17 2290.96 29.68 2012-08-30 21:49:18.000 243 33400.60 411.17 2291.07 29.68 2012-08-30 21:49:19.000 243 33400.58 411.17 2290.96 29.68 2012-08-30 21:49:20.000 243 33400.60 411.18 2290.94 29.68 2012-08-30 21:49:21.000 243 33400.64 411.21 2290.96 29.68 2012-08-30 21:49:22.000 243 33400.48 411.18 2291.01 29.68 2012-08-30 21:49:23.000 243 33400.51 411.17 2290.92 29.68 2012-08-30 21:49:24.000 243 33400.54 411.19 2290.99 29.68 2012-08-30 21:49:25.000 243 33400.52 411.17 2290.96 29.68 2012-08-30 21:49:26.000 243 33400.64 411.19 2290.91 29.68 2012-08-30 21:49:27.000 243 33400.54 411.21 2290.91 29.68 2012-08-30 21:49:28.000 243 33400.45 411.17 2290.93 29.68 2012-08-30 21:49:29.000 243 33400.60 411.19 2290.92 29.68 2012-08-30 21:49:30.000 243 33400.57 411.23 2291.00 29.68 2012-08-30 21:49:31.000 243 33400.61 411.19 2290.93 29.68 2012-08-30 21:49:32.000 243 33400.73 411.22 2290.94 29.68 2012-08-30 21:49:33.000 243 33400.60 411.23 2290.92 29.68 2012-08-30 21:49:34.000 243 33400.60 411.18 2290.95 29.68 2012-08-30 21:49:35.000 243 33400.60 411.20 2290.95 29.68 2012-08-30 21:49:36.000 243 33400.58 411.22 2290.95 29.68 2012-08-30 21:49:37.000 243 33400.58 411.18 2290.97 29.68 2012-08-30 21:49:38.000 243 33400.63 411.21 2290.95 29.68 2012-08-30 21:49:39.000 243 33400.53 411.23 2290.99 29.68 2012-08-30 21:49:40.000 243 33400.57 411.19 2291.01 29.68 2012-08-30 21:49:41.000 243 33400.56 411.18 2290.95 29.68 2012-08-30 21:49:42.000 243 33400.61 411.22 2290.91 29.68 2012-08-30 21:49:42.000 243 33400.62 411.20 2290.99 29.68 2012-08-30 21:49:44.000 243 33400.56 411.20 2290.99 29.68 2012-08-30 21:49:45.000 243 33400.53 411.22 2291.05 29.68 2012-08-30 21:49:46.000 243 33400.47 411.26 2290.90 29.68 2012-08-30 21:49:47.000 243 33400.61 411.24 2291.07 29.68 2012-08-30 21:49:48.000 243 33400.54 411.20 2290.91 29.68 2012-08-30 21:49:49.000 243 33400.63 411.24 2290.95 29.68 2012-08-30 21:49:50.000 243 33400.49 411.19 2290.91 29.68 2012-08-30 21:49:51.000 243 33400.63 411.25 2290.96 29.68 2012-08-30 21:49:52.000 243 33400.60 411.27 2291.04 29.68 2012-08-30 21:49:53.000 243 33400.53 411.25 2290.97 29.68 2012-08-30 21:49:54.000 243 33400.56 411.22 2290.95 29.68 2012-08-30 21:49:55.000 243 33400.51 411.29 2290.90 29.68 2012-08-30 21:49:55.000 243 33400.64 411.18 2290.99 29.68 2012-08-30 21:49:57.000 243 33400.62 411.23 2290.99 29.68 2012-08-30 21:49:58.000 243 33400.63 411.24 2290.93 29.68 2012-08-30 21:49:59.000 243 33400.53 411.29 2290.94 29.68 2012-08-30 21:50:00.000 243 33400.61 411.25 2290.92 29.68 2012-08-30 21:50:01.000 243 33400.59 411.25 2290.93 29.68 2012-08-30 21:50:02.000 243 33400.61 411.22 2290.93 29.68 2012-08-30 21:50:03.000 243 33400.56 411.26 2290.90 29.68 2012-08-30 21:50:04.000 243 33400.58 411.23 2290.93 29.68 2012-08-30 21:50:05.000 243 33400.56 411.26 2290.95 29.68 2012-08-30 21:50:06.000 243 33400.54 411.31 2290.96 29.68 2012-08-30 21:50:07.000 243 33400.55 411.25 2291.02 29.68 2012-08-30 21:50:08.000 243 33400.54 411.31 2290.95 29.68 2012-08-30 21:50:09.000 243 33400.61 411.22 2290.89 29.68 2012-08-30 21:50:10.000 243 33400.56 411.29 2290.92 29.68 2012-08-30 21:50:11.000 243 33400.63 411.27 2290.98 29.68 2012-08-30 21:50:12.000 243 33400.60 411.31 2290.93 29.68 2012-08-30 21:50:13.000 243 33400.51 411.29 2290.89 29.68 2012-08-30 21:50:14.000 243 33400.53 411.28 2290.92 29.68 2012-08-30 21:50:15.000 243 33400.53 411.33 2290.95 29.68 2012-08-30 21:50:16.000 243 33400.57 411.25 2290.90 29.68 2012-08-30 21:50:17.000 243 33400.50 411.27 2290.87 29.68 2012-08-30 21:50:18.000 243 33400.53 411.27 2290.98 29.68 2012-08-30 21:50:19.000 243 33400.62 411.27 2290.90 29.68 2012-08-30 21:50:20.000 243 33400.51 411.28 2290.94 29.68 2012-08-30 21:50:21.000 243 33400.57 411.32 2290.92 29.68 2012-08-30 21:50:22.000 243 33400.56 411.26 2290.98 29.68 2012-08-30 21:50:23.000 243 33400.47 411.27 2291.01 29.68 2012-08-30 21:50:24.000 243 33400.58 411.30 2290.91 29.68 2012-08-30 21:50:25.000 243 33400.53 411.26 2290.99 29.68 2012-08-30 21:50:26.000 243 33400.47 411.30 2290.93 29.68 2012-08-30 21:50:27.000 243 33400.55 411.34 2290.95 29.68 2012-08-30 21:50:28.000 243 33400.54 411.28 2290.92 29.68 2012-08-30 21:50:29.000 243 33400.50 411.27 2290.99 29.68 2012-08-30 21:50:30.000 243 33400.55 411.29 2290.99 29.68 2012-08-30 21:50:31.000 243 33400.48 411.36 2290.89 29.68 2012-08-30 21:50:32.000 243 33400.48 411.31 2291.02 29.68 2012-08-30 21:50:33.000 243 33400.51 411.32 2290.89 29.68 2012-08-30 21:50:34.000 243 33400.57 411.31 2290.93 29.68 2012-08-30 21:50:35.000 243 33400.51 411.31 2290.91 29.68 2012-08-30 21:50:36.000 243 33400.50 411.30 2290.96 29.68 2012-08-30 21:50:36.000 243 33400.40 411.27 2290.98 29.68 2012-08-30 21:50:38.000 243 33400.41 411.28 2291.01 29.68 2012-08-30 21:50:39.000 243 33400.49 411.30 2290.98 29.68 2012-08-30 21:50:40.000 243 33400.45 411.32 2290.98 29.68 2012-08-30 21:50:41.000 243 33400.53 411.33 2290.95 29.68 2012-08-30 21:50:42.000 243 33400.50 411.32 2290.98 29.68 2012-08-30 21:50:43.000 243 33400.52 411.33 2290.95 29.68 2012-08-30 21:50:44.000 243 33400.50 411.36 2290.98 29.68 2012-08-30 21:50:45.000 243 33400.46 411.34 2291.01 29.68 2012-08-30 21:50:46.000 243 33400.47 411.31 2290.98 29.68 2012-08-30 21:50:47.000 243 33400.45 411.32 2290.88 29.68 2012-08-30 21:50:48.000 243 33400.42 411.34 2290.99 29.68 2012-08-30 21:50:49.000 243 33400.45 411.37 2290.95 29.68 2012-08-30 21:50:49.000 243 33400.45 411.36 2290.95 29.68 2012-08-30 21:50:51.000 243 33400.45 411.31 2290.97 29.68 2012-08-30 21:50:52.000 243 33400.39 411.37 2290.96 29.68 2012-08-30 21:50:53.000 243 33400.41 411.37 2290.96 29.68 2012-08-30 21:50:54.000 243 33400.49 411.34 2290.91 29.68 2012-08-30 21:50:55.000 243 33400.45 411.34 2290.98 29.68 2012-08-30 21:50:56.000 243 33400.46 411.38 2290.99 29.68 2012-08-30 21:50:57.000 243 33400.38 411.37 2290.96 29.68 2012-08-30 21:50:58.000 243 33400.54 411.36 2290.94 29.68 2012-08-30 21:50:59.000 243 33400.47 411.34 2290.89 29.68 2012-08-30 21:51:00.000 243 33400.45 411.34 2290.99 29.68 2012-08-30 21:51:01.000 243 33400.48 411.36 2290.94 29.68 2012-08-30 21:51:02.000 243 33400.44 411.35 2290.95 29.68 2012-08-30 21:51:03.000 243 33400.47 411.37 2290.93 29.68 2012-08-30 21:51:04.000 243 33400.44 411.34 2291.01 29.68 2012-08-30 21:51:05.000 243 33400.42 411.31 2290.98 29.68 2012-08-30 21:51:06.000 243 33400.44 411.31 2290.96 29.68 2012-08-30 21:51:07.000 243 33400.41 411.33 2290.94 29.68 2012-08-30 21:51:08.000 243 33400.37 411.31 2290.95 29.68 2012-08-30 21:51:09.000 243 33400.50 411.37 2290.98 29.68 2012-08-30 21:51:10.000 243 33400.48 411.38 2290.84 29.68 2012-08-30 21:51:11.000 243 33400.42 411.36 2290.96 29.68 2012-08-30 21:51:12.000 243 33400.44 411.40 2290.99 29.68 2012-08-30 21:51:13.000 243 33400.45 411.40 2290.98 29.68 2012-08-30 21:51:14.000 243 33400.48 411.35 2290.96 29.68 2012-08-30 21:51:15.000 243 33400.38 411.37 2291.02 29.68 2012-08-30 21:51:16.000 243 33400.47 411.36 2290.89 29.68 2012-08-30 21:51:17.000 243 33400.39 411.34 2290.93 29.68 2012-08-30 21:51:18.000 243 33400.39 411.35 2290.93 29.68 2012-08-30 21:51:19.000 243 33400.51 411.42 2290.95 29.68 2012-08-30 21:51:20.000 243 33400.43 411.36 2291.00 29.68 2012-08-30 21:51:21.000 243 33400.44 411.37 2290.97 29.68 2012-08-30 21:51:22.000 243 33400.56 411.37 2290.96 29.68 2012-08-30 21:51:23.000 243 33400.48 411.33 2290.98 29.68 2012-08-30 21:51:24.000 243 33400.42 411.38 2290.94 29.68 2012-08-30 21:51:25.000 243 33400.47 411.37 2290.93 29.68 2012-08-30 21:51:26.000 243 33400.43 411.41 2290.96 29.68 2012-08-30 21:51:27.000 243 33400.50 411.38 2290.89 29.68 2012-08-30 21:51:28.000 243 33400.54 411.40 2291.01 29.68 2012-08-30 21:51:29.000 243 33400.44 411.38 2290.97 29.68 2012-08-30 21:51:30.000 243 33400.44 411.37 2290.84 29.68 2012-08-30 21:51:30.000 243 33400.44 411.38 2290.94 29.68 2012-08-30 21:51:32.000 243 33400.39 411.33 2290.91 29.68 2012-08-30 21:51:33.000 243 33400.44 411.40 2290.98 29.68 2012-08-30 21:51:34.000 243 33400.36 411.35 2290.93 29.68 2012-08-30 21:51:35.000 243 33400.46 411.33 2290.97 29.68 2012-08-30 21:51:36.000 243 33400.39 411.38 2290.98 29.68 2012-08-30 21:51:37.000 243 33400.43 411.39 2290.98 29.68 2012-08-30 21:51:38.000 243 33400.39 411.39 2290.95 29.68 2012-08-30 21:51:39.000 243 33400.39 411.39 2290.98 29.68 2012-08-30 21:51:40.000 243 33400.41 411.36 2290.96 29.68 2012-08-30 21:51:41.000 243 33400.32 411.35 2290.98 29.68 2012-08-30 21:51:42.000 243 33400.33 411.40 2291.02 29.68 2012-08-30 21:51:43.000 243 33400.39 411.37 2290.98 29.68 2012-08-30 21:51:43.000 243 33400.41 411.38 2290.98 29.68 2012-08-30 21:51:45.000 243 33400.40 411.41 2290.88 29.68 2012-08-30 21:51:46.000 243 33400.38 411.41 2290.97 29.68 2012-08-30 21:51:47.000 243 33400.31 411.38 2290.94 29.68 2012-08-30 21:51:48.000 243 33400.33 411.39 2290.88 29.68 2012-08-30 21:51:49.000 243 33400.36 411.42 2290.96 29.68 2012-08-30 21:51:50.000 243 33400.29 411.39 2290.91 29.68 2012-08-30 21:51:51.000 243 33400.33 411.41 2290.91 29.68 2012-08-30 21:51:52.000 243 33400.41 411.40 2290.96 29.68 2012-08-30 21:51:53.000 243 33400.36 411.38 2290.87 29.68 2012-08-30 21:51:54.000 243 33400.32 411.41 2290.96 29.68 2012-08-30 21:51:55.000 243 33400.36 411.41 2290.92 29.68 2012-08-30 21:51:56.000 243 33400.27 411.44 2290.95 29.68 2012-08-30 21:51:57.000 243 33400.36 411.44 2290.92 29.68 2012-08-30 21:51:58.000 243 33400.26 411.40 2290.89 29.68 2012-08-30 21:51:59.000 243 33400.29 411.42 2290.88 29.68 2012-08-30 21:52:00.000 243 33400.29 411.46 2290.88 29.68 2012-08-30 21:52:01.000 243 33400.35 411.42 2291.02 29.68 2012-08-30 21:52:02.000 243 33400.29 411.46 2290.99 29.68 2012-08-30 21:52:03.000 243 33400.20 411.42 2291.09 29.68 2012-08-30 21:52:04.000 243 33400.24 411.43 2290.99 29.68 2012-08-30 21:52:05.000 243 33400.19 411.44 2291.05 29.68 2012-08-30 21:52:06.000 243 33400.20 411.46 2291.00 29.68 2012-08-30 21:52:07.000 243 33400.28 411.40 2290.97 29.68 2012-08-30 21:52:08.000 243 33400.26 411.43 2290.95 29.68 2012-08-30 21:52:09.000 243 33400.23 411.50 2290.97 29.68 2012-08-30 21:52:10.000 243 33400.19 411.45 2291.03 29.68 2012-08-30 21:52:11.000 243 33400.21 411.47 2290.94 29.68 2012-08-30 21:52:12.000 243 33400.23 411.47 2290.97 29.68 2012-08-30 21:52:13.000 243 33400.26 411.45 2290.96 29.68 2012-08-30 21:52:14.000 243 33400.22 411.47 2290.91 29.68 2012-08-30 21:52:15.000 243 33400.27 411.46 2290.95 29.68 2012-08-30 21:52:16.000 243 33400.31 411.50 2290.99 29.68 2012-08-30 21:52:17.000 243 33400.17 411.48 2290.94 29.68 2012-08-30 21:52:18.000 243 33400.13 411.50 2290.99 29.68 2012-08-30 21:52:19.000 243 33400.15 411.46 2291.02 29.68 2012-08-30 21:52:20.000 243 33400.18 411.45 2290.89 29.68 2012-08-30 21:52:21.000 243 33400.07 411.47 2290.96 29.68 2012-08-30 21:52:22.000 243 33400.20 411.48 2290.89 29.68 2012-08-30 21:52:23.000 243 33400.06 411.46 2290.95 29.68 2012-08-30 21:52:24.000 243 33400.09 411.49 2290.99 29.68 2012-08-30 21:52:24.000 243 33400.06 411.48 2290.99 29.68 2012-08-30 21:52:26.000 243 33400.17 411.47 2291.04 29.68 2012-08-30 21:52:27.000 243 33400.04 411.53 2291.04 29.68 2012-08-30 21:52:28.000 243 33400.07 411.48 2291.05 29.68 2012-08-30 21:52:29.000 243 33400.03 411.49 2291.01 29.68 2012-08-30 21:52:30.000 243 33400.10 411.50 2291.04 29.68 2012-08-30 21:52:31.000 243 33400.06 411.52 2291.03 29.68 2012-08-30 21:52:32.000 243 33400.00 411.50 2291.08 29.68 2012-08-30 21:52:33.000 243 33399.98 411.49 2290.94 29.68 2012-08-30 21:52:34.000 243 33400.01 411.50 2290.99 29.68 2012-08-30 21:52:35.000 243 33399.94 411.50 2291.06 29.68 2012-08-30 21:52:36.000 243 33400.00 411.54 2291.02 29.68 2012-08-30 21:52:37.000 243 33399.99 411.51 2291.01 29.68 2012-08-30 21:52:37.000 243 33400.03 411.49 2291.12 29.68 2012-08-30 21:52:39.000 243 33400.05 411.57 2291.01 29.68 2012-08-30 21:52:40.000 243 33400.03 411.53 2290.96 29.68 2012-08-30 21:52:41.000 243 33399.95 411.53 2290.96 29.68 2012-08-30 21:52:42.000 243 33400.00 411.51 2291.01 29.68 2012-08-30 21:52:43.000 243 33399.98 411.50 2291.07 29.68 2012-08-30 21:52:44.000 243 33399.97 411.48 2291.05 29.68 2012-08-30 21:52:45.000 243 33400.06 411.54 2291.08 29.68 2012-08-30 21:52:46.000 243 33399.95 411.54 2291.04 29.68 2012-08-30 21:52:47.000 243 33399.91 411.57 2291.04 29.68 2012-08-30 21:52:48.000 243 33399.94 411.54 2291.07 29.68 2012-08-30 21:52:49.000 243 33399.96 411.53 2290.97 29.68 2012-08-30 21:52:50.000 243 33399.97 411.56 2291.11 29.68 2012-08-30 21:52:51.000 243 33399.92 411.59 2291.10 29.68 2012-08-30 21:52:52.000 243 33399.86 411.60 2291.09 29.68 2012-08-30 21:52:53.000 243 33399.89 411.59 2291.04 29.68 2012-08-30 21:52:54.000 243 33399.92 411.62 2291.12 29.68 2012-08-30 21:52:55.000 243 33399.92 411.63 2291.10 29.68 2012-08-30 21:52:56.000 243 33399.93 411.54 2291.05 29.68 2012-08-30 21:52:57.000 243 33399.93 411.59 2291.03 29.68 2012-08-30 21:52:58.000 243 33399.90 411.57 2291.09 29.68 2012-08-30 21:52:59.000 243 33399.85 411.58 2291.03 29.68 2012-08-30 21:53:00.000 243 33399.90 411.59 2291.05 29.68 2012-08-30 21:53:01.000 243 33399.92 411.60 2290.98 29.68 2012-08-30 21:53:02.000 243 33399.95 411.60 2291.04 29.68 2012-08-30 21:53:03.000 243 33399.86 411.60 2291.12 29.68 2012-08-30 21:53:04.000 243 33399.93 411.62 2291.17 29.68 2012-08-30 21:53:05.000 243 33399.86 411.64 2291.11 29.68 2012-08-30 21:53:06.000 243 33399.92 411.61 2291.05 29.68 2012-08-30 21:53:07.000 243 33399.94 411.60 2291.10 29.68 2012-08-30 21:53:08.000 243 33399.92 411.58 2291.10 29.68 2012-08-30 21:53:09.000 243 33399.80 411.65 2291.02 29.68 2012-08-30 21:53:10.000 243 33400.08 411.61 2291.14 29.68 2012-08-30 21:53:11.000 243 33399.94 411.60 2291.05 29.68 2012-08-30 21:53:12.000 243 33400.00 411.59 2291.19 29.68 2012-08-30 21:53:13.000 243 33399.86 411.58 2291.05 29.68 2012-08-30 21:53:14.000 243 33399.83 411.63 2291.08 29.68 2012-08-30 21:53:15.000 243 33399.86 411.62 2291.08 29.68 2012-08-30 21:53:16.000 243 33399.95 411.64 2291.03 29.68 2012-08-30 21:53:17.000 243 33399.83 411.62 2291.05 29.68 2012-08-30 21:53:18.000 243 33399.89 411.64 2291.11 29.68 2012-08-30 21:53:18.000 243 33399.90 411.65 2291.05 29.68 2012-08-30 21:53:20.000 243 33399.80 411.60 2291.02 29.68 2012-08-30 21:53:21.000 243 33399.82 411.61 2291.07 29.68 2012-08-30 21:53:22.000 243 33399.93 411.65 2291.12 29.68 2012-08-30 21:53:23.000 243 33399.91 411.62 2291.06 29.68 2012-08-30 21:53:24.000 243 33399.85 411.63 2291.06 29.68 2012-08-30 21:53:25.000 243 33399.88 411.68 2291.05 29.68 2012-08-30 21:53:26.000 243 33399.75 411.64 2291.04 29.68 2012-08-30 21:53:27.000 243 33399.88 411.67 2291.10 29.68 2012-08-30 21:53:28.000 243 33399.88 411.64 2291.19 29.68 2012-08-30 21:53:29.000 243 33399.85 411.65 2291.05 29.68 2012-08-30 21:53:30.000 243 33399.86 411.65 2291.10 29.68 2012-08-30 21:53:31.000 243 33399.83 411.64 2291.05 29.68 2012-08-30 21:53:31.000 243 33399.84 411.68 2291.05 29.68 2012-08-30 21:53:33.000 243 33399.84 411.67 2291.07 29.68 2012-08-30 21:53:34.000 243 33399.83 411.64 2291.10 29.68 2012-08-30 21:53:35.000 243 33399.88 411.64 2291.10 29.68 2012-08-30 21:53:36.000 243 33399.90 411.69 2291.01 29.68 2012-08-30 21:53:37.000 243 33399.80 411.65 2291.11 29.68 2012-08-30 21:53:38.000 243 33399.79 411.70 2291.09 29.68 2012-08-30 21:53:39.000 243 33399.80 411.66 2291.12 29.68 2012-08-30 21:53:40.000 243 33399.87 411.72 2291.12 29.68 2012-08-30 21:53:41.000 243 33399.77 411.71 2291.08 29.68 2012-08-30 21:53:42.000 243 33399.79 411.69 2291.08 29.68 2012-08-30 21:53:43.000 243 33399.80 411.72 2291.10 29.68 2012-08-30 21:53:44.000 243 33399.83 411.71 2291.07 29.68 2012-08-30 21:53:45.000 243 33399.77 411.74 2291.02 29.68 2012-08-30 21:53:46.000 243 33399.85 411.67 2291.10 29.68 2012-08-30 21:53:47.000 243 33399.73 411.68 2291.07 29.68 2012-08-30 21:53:48.000 243 33399.87 411.72 2291.05 29.68 2012-08-30 21:53:49.000 243 33399.79 411.75 2291.16 29.68 2012-08-30 21:53:50.000 243 33399.76 411.66 2291.07 29.68 2012-08-30 21:53:51.000 243 33399.84 411.65 2291.12 29.68 2012-08-30 21:53:52.000 243 33399.86 411.70 2291.20 29.68 2012-08-30 21:53:53.000 243 33399.83 411.70 2291.10 29.68 2012-08-30 21:53:54.000 243 33399.81 411.72 2291.12 29.68 2012-08-30 21:53:55.000 243 33399.77 411.74 2291.08 29.68 2012-08-30 21:53:56.000 243 33399.83 411.73 2291.04 29.68 2012-08-30 21:53:57.000 243 33399.78 411.73 2291.11 29.68 2012-08-30 21:53:58.000 243 33399.74 411.71 2291.02 29.68 2012-08-30 21:53:59.000 243 33399.78 411.70 2291.03 29.68 2012-08-30 21:54:00.000 243 33399.77 411.74 2291.13 29.68 2012-08-30 21:54:01.000 243 33399.78 411.69 2291.02 29.68 2012-08-30 21:54:02.000 243 33399.71 411.75 2291.01 29.68 2012-08-30 21:54:03.000 243 33399.78 411.71 2291.12 29.68 2012-08-30 21:54:04.000 243 33399.78 411.73 2290.98 29.68 2012-08-30 21:54:05.000 243 33399.73 411.77 2291.00 29.68 2012-08-30 21:54:06.000 243 33399.79 411.76 2291.01 29.68 2012-08-30 21:54:07.000 243 33399.68 411.73 2291.08 29.68 2012-08-30 21:54:08.000 243 33399.67 411.73 2291.00 29.68 2012-08-30 21:54:09.000 243 33399.68 411.74 2291.00 29.68 2012-08-30 21:54:10.000 243 33399.75 411.70 2291.07 29.68 2012-08-30 21:54:11.000 243 33399.58 411.71 2291.03 29.68 2012-08-30 21:54:12.000 243 33399.68 411.72 2291.05 29.68 2012-08-30 21:54:12.000 243 33399.64 411.73 2291.05 29.68 2012-08-30 21:54:14.000 243 33399.51 411.76 2290.99 29.68 2012-08-30 21:54:15.000 243 33399.67 411.74 2291.07 29.68 2012-08-30 21:54:16.000 243 33399.60 411.71 2291.14 29.68 2012-08-30 21:54:17.000 243 33399.57 411.73 2291.08 29.68 2012-08-30 21:54:18.000 243 33399.62 411.76 2291.12 29.68 2012-08-30 21:54:19.000 243 33399.63 411.75 2291.06 29.68 2012-08-30 21:54:20.000 243 33399.56 411.76 2291.09 29.68 2012-08-30 21:54:21.000 243 33399.60 411.77 2291.11 29.68 2012-08-30 21:54:22.000 243 33399.59 411.72 2291.11 29.68 2012-08-30 21:54:23.000 243 33399.70 411.71 2291.11 29.68 2012-08-30 21:54:24.000 243 33399.69 411.78 2291.04 29.68 2012-08-30 21:54:25.000 243 33399.64 411.75 2291.12 29.68 2012-08-30 21:54:25.000 243 33399.60 411.73 2291.12 29.68 2012-08-30 21:54:27.000 243 33399.55 411.74 2291.02 29.68 2012-08-30 21:54:28.000 243 33399.57 411.76 2291.08 29.68 2012-08-30 21:54:29.000 243 33399.61 411.74 2291.12 29.68 2012-08-30 21:54:30.000 243 33399.64 411.73 2291.09 29.68 2012-08-30 21:54:31.000 243 33399.62 411.74 2291.13 29.68 2012-08-30 21:54:32.000 243 33399.65 411.77 2291.10 29.68 2012-08-30 21:54:33.000 243 33399.64 411.73 2291.02 29.68 2012-08-30 21:54:34.000 243 33399.60 411.68 2291.08 29.68 2012-08-30 21:54:35.000 243 33399.58 411.71 2291.11 29.68 2012-08-30 21:54:36.000 243 33399.65 411.75 2291.08 29.68 2012-08-30 21:54:37.000 243 33399.58 411.74 2291.04 29.68 2012-08-30 21:54:38.000 243 33399.61 411.79 2291.02 29.68 2012-08-30 21:54:39.000 243 33399.62 411.74 2291.10 29.68 2012-08-30 21:54:40.000 243 33399.64 411.74 2291.12 29.68 2012-08-30 21:54:41.000 243 33399.56 411.75 2291.12 29.68 2012-08-30 21:54:42.000 243 33399.55 411.77 2291.07 29.68 2012-08-30 21:54:43.000 243 33399.60 411.73 2291.08 29.68 2012-08-30 21:54:44.000 243 33399.54 411.71 2291.12 29.68 2012-08-30 21:54:45.000 243 33399.49 411.75 2291.06 29.68 2012-08-30 21:54:46.000 243 33399.58 411.82 2291.14 29.68 2012-08-30 21:54:47.000 243 33399.52 411.79 2291.01 29.68 2012-08-30 21:54:48.000 243 33399.62 411.73 2291.10 29.68 2012-08-30 21:54:49.000 243 33399.50 411.74 2291.02 29.68 2012-08-30 21:54:50.000 243 33399.54 411.73 2291.15 29.68 2012-08-30 21:54:51.000 243 33399.54 411.72 2291.10 29.68 2012-08-30 21:54:52.000 243 33399.59 411.74 2291.05 29.68 2012-08-30 21:54:53.000 243 33399.53 411.75 2291.04 29.68 2012-08-30 21:54:54.000 243 33399.50 411.74 2291.12 29.68 2012-08-30 21:54:55.000 243 33399.52 411.80 2291.03 29.68 2012-08-30 21:54:56.000 243 33399.52 411.73 2291.00 29.68 2012-08-30 21:54:57.000 243 33399.61 411.74 2291.04 29.68 2012-08-30 21:54:58.000 243 33399.56 411.74 2291.14 29.68 2012-08-30 21:54:59.000 243 33399.51 411.73 2291.05 29.68 2012-08-30 21:55:00.000 243 33399.55 411.75 2290.99 29.68 2012-08-30 21:55:01.000 243 33399.62 411.71 2291.04 29.68 2012-08-30 21:55:02.000 243 33399.42 411.77 2291.01 29.68 2012-08-30 21:55:03.000 243 33399.60 411.71 2291.01 29.68 2012-08-30 21:55:04.000 243 33399.43 411.73 2291.01 29.68 2012-08-30 21:55:05.000 243 33399.52 411.74 2291.01 29.68 2012-08-30 21:55:06.000 243 33399.46 411.73 2291.05 29.68 2012-08-30 21:55:06.000 243 33399.57 411.74 2290.96 29.68 2012-08-30 21:55:08.000 243 33399.51 411.76 2291.02 29.68 2012-08-30 21:55:09.000 243 33399.48 411.70 2291.03 29.68 2012-08-30 21:55:10.000 243 33399.49 411.77 2291.06 29.68 2012-08-30 21:55:11.000 243 33399.50 411.76 2291.04 29.68 2012-08-30 21:55:12.000 243 33399.55 411.76 2291.04 29.68 2012-08-30 21:55:13.000 243 33399.48 411.75 2291.01 29.68 2012-08-30 21:55:14.000 243 33399.46 411.75 2290.98 29.68 2012-08-30 21:55:15.000 243 33399.54 411.75 2291.02 29.68 2012-08-30 21:55:16.000 243 33399.52 411.71 2291.02 29.68 2012-08-30 21:55:17.000 243 33399.61 411.72 2291.07 29.68 2012-08-30 21:55:18.000 243 33399.51 411.77 2291.02 29.68 2012-08-30 21:55:19.000 243 33399.49 411.75 2291.04 29.68 2012-08-30 21:55:19.000 243 33399.51 411.74 2291.01 29.68 2012-08-30 21:55:21.000 243 33399.62 411.74 2291.03 29.68 2012-08-30 21:55:22.000 243 33399.46 411.75 2291.01 29.68 2012-08-30 21:55:23.000 243 33399.57 411.74 2290.95 29.68 2012-08-30 21:55:24.000 243 33399.58 411.78 2291.10 29.68 2012-08-30 21:55:25.000 243 33399.52 411.75 2291.05 29.68 2012-08-30 21:55:26.000 243 33399.44 411.75 2291.01 29.68 2012-08-30 21:55:27.000 243 33399.58 411.73 2291.03 29.68 2012-08-30 21:55:28.000 243 33399.56 411.74 2290.95 29.68 2012-08-30 21:55:29.000 243 33399.52 411.70 2291.02 29.68 2012-08-30 21:55:30.000 243 33399.51 411.76 2290.99 29.68 2012-08-30 21:55:31.000 243 33399.53 411.77 2290.99 29.68 2012-08-30 21:55:32.000 243 33399.63 411.76 2290.99 29.68 2012-08-30 21:55:33.000 243 33399.55 411.72 2291.01 29.68 2012-08-30 21:55:34.000 243 33399.55 411.75 2291.01 29.68 2012-08-30 21:55:35.000 243 33399.51 411.73 2291.04 29.68 2012-08-30 21:55:36.000 243 33399.51 411.78 2290.99 29.68 2012-08-30 21:55:37.000 243 33399.52 411.74 2290.95 29.68 2012-08-30 21:55:38.000 243 33399.54 411.75 2290.94 29.68 2012-08-30 21:55:39.000 243 33399.57 411.73 2290.92 29.68 2012-08-30 21:55:40.000 243 33399.52 411.74 2291.04 29.68 2012-08-30 21:55:41.000 243 33399.46 411.78 2291.05 29.68 2012-08-30 21:55:42.000 243 33399.55 411.75 2291.04 29.68 2012-08-30 21:55:43.000 243 33399.56 411.77 2291.06 29.68 2012-08-30 21:55:44.000 243 33399.58 411.75 2291.01 29.68 2012-08-30 21:55:45.000 243 33399.53 411.74 2291.06 29.68 2012-08-30 21:55:46.000 243 33399.49 411.75 2290.99 29.68 2012-08-30 21:55:47.000 243 33399.53 411.76 2290.98 29.68 2012-08-30 21:55:48.000 243 33399.51 411.73 2290.99 29.68 2012-08-30 21:55:49.000 243 33399.49 411.73 2291.03 29.68 2012-08-30 21:55:50.000 243 33399.54 411.72 2291.01 29.68 2012-08-30 21:55:51.000 243 33399.55 411.71 2291.05 29.68 2012-08-30 21:55:52.000 243 33399.53 411.74 2290.99 29.68 2012-08-30 21:55:53.000 243 33399.52 411.71 2291.02 29.68 2012-08-30 21:55:54.000 243 33399.55 411.77 2290.97 29.68 2012-08-30 21:55:55.000 243 33399.53 411.76 2290.93 29.68 2012-08-30 21:55:56.000 243 33399.49 411.74 2290.95 29.68 2012-08-30 21:55:57.000 243 33399.64 411.76 2291.01 29.68 2012-08-30 21:55:58.000 243 33399.57 411.74 2291.01 29.68 2012-08-30 21:55:59.000 243 33399.49 411.75 2290.98 29.68 2012-08-30 21:56:00.000 243 33399.57 411.79 2290.96 29.68 2012-08-30 21:56:00.000 243 33399.58 411.75 2290.97 29.68 2012-08-30 21:56:02.000 243 33399.55 411.76 2290.96 29.68 2012-08-30 21:56:03.000 243 33399.62 411.80 2290.96 29.68 2012-08-30 21:56:04.000 243 33399.45 411.75 2290.93 29.68 2012-08-30 21:56:05.000 243 33399.46 411.74 2290.91 29.68 2012-08-30 21:56:06.000 243 33399.50 411.78 2291.05 29.68 2012-08-30 21:56:07.000 243 33399.55 411.74 2290.95 29.68 2012-08-30 21:56:08.000 243 33399.56 411.81 2291.04 29.68 2012-08-30 21:56:09.000 243 33399.51 411.78 2291.03 29.68 2012-08-30 21:56:10.000 243 33399.47 411.80 2290.95 29.68 2012-08-30 21:56:11.000 243 33399.48 411.80 2291.01 29.68 2012-08-30 21:56:12.000 243 33399.44 411.77 2290.96 29.68 2012-08-30 21:56:13.000 243 33399.52 411.74 2290.96 29.68 2012-08-30 21:56:13.000 243 33399.40 411.75 2290.95 29.68 2012-08-30 21:56:15.000 243 33399.55 411.76 2290.95 29.68 2012-08-30 21:56:16.000 243 33399.48 411.74 2291.05 29.68 2012-08-30 21:56:17.000 243 33399.45 411.75 2290.95 29.68 2012-08-30 21:56:18.000 243 33399.52 411.75 2291.06 29.68 2012-08-30 21:56:19.000 243 33399.53 411.74 2291.04 29.68 2012-08-30 21:56:20.000 243 33399.46 411.80 2290.95 29.68 2012-08-30 21:56:21.000 243 33399.46 411.76 2291.00 29.68 2012-08-30 21:56:22.000 243 33399.37 411.79 2291.09 29.68 2012-08-30 21:56:23.000 243 33399.35 411.78 2291.05 29.68 2012-08-30 21:56:24.000 243 33399.39 411.77 2290.90 29.68 2012-08-30 21:56:25.000 243 33399.47 411.82 2291.02 29.68 2012-08-30 21:56:26.000 243 33399.49 411.75 2290.97 29.68 2012-08-30 21:56:27.000 243 33399.45 411.78 2291.10 29.68 2012-08-30 21:56:28.000 243 33399.37 411.76 2290.98 29.68 2012-08-30 21:56:29.000 243 33399.30 411.79 2291.04 29.68 2012-08-30 21:56:30.000 243 33399.41 411.74 2291.02 29.68 2012-08-30 21:56:31.000 243 33399.36 411.74 2291.01 29.68 2012-08-30 21:56:32.000 243 33399.29 411.78 2290.99 29.68 2012-08-30 21:56:33.000 243 33399.45 411.76 2291.02 29.68 2012-08-30 21:56:34.000 243 33399.35 411.76 2291.04 29.68 2012-08-30 21:56:35.000 243 33399.33 411.76 2291.00 29.68 2012-08-30 21:56:36.000 243 33399.29 411.76 2291.08 29.68 2012-08-30 21:56:37.000 243 33399.29 411.77 2290.89 29.68 2012-08-30 21:56:38.000 243 33399.26 411.79 2290.89 29.68 2012-08-30 21:56:39.000 243 33399.29 411.76 2290.87 29.68 2012-08-30 21:56:40.000 243 33399.25 411.75 2290.96 29.68 2012-08-30 21:56:41.000 243 33399.27 411.75 2290.95 29.68 2012-08-30 21:56:42.000 243 33399.39 411.76 2291.02 29.68 2012-08-30 21:56:43.000 243 33399.27 411.74 2291.04 29.68 2012-08-30 21:56:44.000 243 33399.38 411.76 2290.92 29.68 2012-08-30 21:56:45.000 243 33399.29 411.74 2291.09 29.68 2012-08-30 21:56:46.000 243 33399.26 411.76 2291.04 29.68 2012-08-30 21:56:47.000 243 33399.24 411.76 2291.07 29.68 2012-08-30 21:56:48.000 243 33399.35 411.74 2291.01 29.68 2012-08-30 21:56:49.000 243 33399.23 411.75 2291.07 29.68 2012-08-30 21:56:50.000 243 33399.22 411.77 2291.08 29.68 2012-08-30 21:56:51.000 243 33399.25 411.77 2290.99 29.68 2012-08-30 21:56:52.000 243 33399.35 411.77 2290.98 29.68 2012-08-30 21:56:53.000 243 33399.24 411.75 2291.00 29.68 2012-08-30 21:56:54.000 243 33399.30 411.76 2290.98 29.68 2012-08-30 21:56:54.000 243 33399.29 411.72 2291.07 29.68 2012-08-30 21:56:56.000 243 33399.25 411.77 2291.02 29.68 2012-08-30 21:56:57.000 243 33399.20 411.75 2291.00 29.68 2012-08-30 21:56:58.000 243 33399.31 411.74 2291.01 29.68 2012-08-30 21:56:59.000 243 33399.22 411.75 2290.92 29.68 2012-08-30 21:57:00.000 243 33399.17 411.70 2291.03 29.68 2012-08-30 21:57:01.000 243 33399.21 411.71 2291.04 29.68 2012-08-30 21:57:02.000 243 33399.23 411.72 2291.01 29.68 2012-08-30 21:57:03.000 243 33399.11 411.72 2291.02 29.68 2012-08-30 21:57:04.000 243 33399.17 411.73 2290.99 29.68 2012-08-30 21:57:05.000 243 33399.20 411.74 2290.99 29.68 2012-08-30 21:57:06.000 243 33399.23 411.71 2291.07 29.68 2012-08-30 21:57:07.000 243 33399.20 411.74 2290.99 29.68 2012-08-30 21:57:07.000 243 33399.17 411.72 2291.02 29.68 2012-08-30 21:57:09.000 243 33399.15 411.72 2291.05 29.68 2012-08-30 21:57:10.000 243 33399.20 411.72 2291.04 29.68 2012-08-30 21:57:11.000 243 33399.11 411.71 2291.01 29.68 2012-08-30 21:57:12.000 243 33399.13 411.72 2291.07 29.68 2012-08-30 21:57:13.000 243 33399.14 411.72 2291.03 29.68 2012-08-30 21:57:14.000 243 33399.08 411.76 2291.07 29.68 2012-08-30 21:57:15.000 243 33399.15 411.69 2290.99 29.68 2012-08-30 21:57:16.000 243 33399.11 411.69 2290.97 29.68 2012-08-30 21:57:17.000 243 33399.05 411.69 2290.96 29.68 2012-08-30 21:57:18.000 243 33399.03 411.66 2291.02 29.68 2012-08-30 21:57:19.000 243 33399.05 411.69 2291.02 29.68 2012-08-30 21:57:20.000 243 33399.02 411.68 2291.01 29.68 2012-08-30 21:57:21.000 243 33398.99 411.68 2291.03 29.68 2012-08-30 21:57:22.000 243 33399.03 411.68 2291.05 29.68 2012-08-30 21:57:23.000 243 33399.04 411.66 2291.07 29.68 2012-08-30 21:57:24.000 243 33399.05 411.65 2291.04 29.68 2012-08-30 21:57:25.000 243 33399.00 411.67 2291.01 29.68 2012-08-30 21:57:26.000 243 33399.02 411.63 2290.91 29.68 2012-08-30 21:57:27.000 243 33398.96 411.69 2291.01 29.68 2012-08-30 21:57:28.000 243 33398.97 411.68 2291.01 29.68 2012-08-30 21:57:29.000 243 33398.99 411.66 2291.07 29.68 2012-08-30 21:57:30.000 243 33399.11 411.66 2291.04 29.68 2012-08-30 21:57:31.000 243 33398.98 411.66 2290.92 29.68 2012-08-30 21:57:32.000 243 33398.96 411.69 2291.05 29.68 2012-08-30 21:57:33.000 243 33398.96 411.62 2291.08 29.68 2012-08-30 21:57:34.000 243 33398.99 411.62 2291.06 29.68 2012-08-30 21:57:35.000 243 33398.95 411.62 2291.10 29.68 2012-08-30 21:57:36.000 243 33398.96 411.63 2290.95 29.68 2012-08-30 21:57:37.000 243 33398.93 411.65 2291.07 29.68 2012-08-30 21:57:38.000 243 33398.86 411.64 2291.05 29.68 2012-08-30 21:57:39.000 243 33398.83 411.60 2291.10 29.68 2012-08-30 21:57:40.000 243 33398.98 411.59 2290.96 29.68 2012-08-30 21:57:41.000 243 33398.93 411.56 2291.01 29.68 2012-08-30 21:57:42.000 243 33398.88 411.60 2291.07 29.68 2012-08-30 21:57:43.000 243 33398.92 411.62 2290.98 29.68 2012-08-30 21:57:44.000 243 33398.87 411.54 2290.98 29.68 2012-08-30 21:57:45.000 243 33398.86 411.58 2291.16 29.68 2012-08-30 21:57:46.000 243 33398.87 411.58 2290.99 29.68 2012-08-30 21:57:47.000 243 33398.86 411.57 2291.04 29.68 2012-08-30 21:57:48.000 243 33398.95 411.54 2291.04 29.68 2012-08-30 21:57:48.000 243 33398.86 411.56 2290.98 29.68 2012-08-30 21:57:50.000 243 33398.87 411.59 2291.00 29.68 2012-08-30 21:57:51.000 243 33398.82 411.56 2290.94 29.68 2012-08-30 21:57:52.000 243 33398.90 411.54 2291.04 29.68 2012-08-30 21:57:53.000 243 33398.80 411.57 2290.96 29.68 2012-08-30 21:57:54.000 243 33398.82 411.56 2291.12 29.68 2012-08-30 21:57:55.000 243 33398.81 411.53 2291.02 29.68 2012-08-30 21:57:56.000 243 33398.87 411.58 2291.02 29.68 2012-08-30 21:57:57.000 243 33398.82 411.51 2291.02 29.68 2012-08-30 21:57:58.000 243 33398.81 411.49 2291.02 29.68 2012-08-30 21:57:59.000 243 33398.76 411.49 2291.04 29.68 2012-08-30 21:58:00.000 243 33398.88 411.52 2291.01 29.68 2012-08-30 21:58:01.000 243 33398.87 411.50 2290.92 29.68 2012-08-30 21:58:01.000 243 33398.79 411.53 2290.96 29.68 2012-08-30 21:58:03.000 243 33398.84 411.52 2291.05 29.68 2012-08-30 21:58:04.000 243 33398.80 411.50 2291.05 29.68 2012-08-30 21:58:05.000 243 33398.80 411.46 2290.98 29.68 2012-08-30 21:58:06.000 243 33398.71 411.45 2291.06 29.68 2012-08-30 21:58:07.000 243 33398.71 411.47 2291.16 29.68 2012-08-30 21:58:08.000 243 33398.76 411.49 2291.01 29.68 2012-08-30 21:58:09.000 243 33398.73 411.47 2291.02 29.68 2012-08-30 21:58:10.000 243 33398.80 411.45 2291.05 29.68 2012-08-30 21:58:11.000 243 33398.82 411.43 2291.08 29.68 2012-08-30 21:58:12.000 243 33398.80 411.48 2290.98 29.68 2012-08-30 21:58:13.000 243 33398.66 411.41 2291.07 29.68 2012-08-30 21:58:14.000 243 33398.63 411.45 2290.99 29.68 2012-08-30 21:58:15.000 243 33398.83 411.46 2291.08 29.68 2012-08-30 21:58:16.000 243 33398.58 411.43 2291.03 29.68 2012-08-30 21:58:17.000 243 33398.71 411.42 2291.00 29.68 2012-08-30 21:58:18.000 243 33398.72 411.41 2290.99 29.68 2012-08-30 21:58:19.000 243 33398.79 411.43 2290.95 29.68 2012-08-30 21:58:20.000 243 33398.68 411.40 2291.00 29.68 2012-08-30 21:58:21.000 243 33398.70 411.39 2290.99 29.68 2012-08-30 21:58:22.000 243 33398.65 411.35 2291.04 29.68 2012-08-30 21:58:23.000 243 33398.62 411.37 2291.04 29.68 2012-08-30 21:58:24.000 243 33398.67 411.37 2290.99 29.68 2012-08-30 21:58:25.000 243 33398.71 411.36 2290.93 29.68 2012-08-30 21:58:26.000 243 33398.57 411.37 2291.00 29.68 2012-08-30 21:58:27.000 243 33398.66 411.36 2291.04 29.68 2012-08-30 21:58:28.000 243 33398.63 411.37 2291.03 29.68 2012-08-30 21:58:29.000 243 33398.65 411.36 2290.98 29.68 2012-08-30 21:58:30.000 243 33398.56 411.37 2290.92 29.68 2012-08-30 21:58:31.000 243 33398.60 411.35 2290.93 29.68 2012-08-30 21:58:32.000 243 33398.51 411.38 2290.95 29.68 2012-08-30 21:58:33.000 243 33398.62 411.36 2290.96 29.68 2012-08-30 21:58:34.000 243 33398.71 411.33 2290.92 29.68 2012-08-30 21:58:35.000 243 33398.59 411.35 2291.00 29.68 2012-08-30 21:58:36.000 243 33398.60 411.37 2290.87 29.68 2012-08-30 21:58:37.000 243 33398.68 411.31 2290.92 29.68 2012-08-30 21:58:38.000 243 33398.69 411.31 2290.96 29.68 2012-08-30 21:58:39.000 243 33398.59 411.31 2291.03 29.68 2012-08-30 21:58:40.000 243 33398.70 411.31 2291.00 29.68 2012-08-30 21:58:41.000 243 33398.62 411.31 2290.91 29.68 2012-08-30 21:58:42.000 243 33398.62 411.31 2291.01 29.68 2012-08-30 21:58:42.000 243 33398.62 411.31 2290.95 29.68 2012-08-30 21:58:44.000 243 33398.55 411.29 2290.91 29.68 2012-08-30 21:58:45.000 243 33398.67 411.32 2290.93 29.68 2012-08-30 21:58:46.000 243 33398.69 411.29 2290.99 29.68 2012-08-30 21:58:47.000 243 33398.62 411.31 2290.98 29.68 2012-08-30 21:58:48.000 243 33398.55 411.30 2290.91 29.68 2012-08-30 21:58:49.000 243 33398.62 411.31 2290.88 29.68 2012-08-30 21:58:50.000 243 33398.59 411.28 2290.99 29.68 2012-08-30 21:58:51.000 243 33398.67 411.30 2290.91 29.68 2012-08-30 21:58:52.000 243 33398.61 411.30 2290.96 29.68 2012-08-30 21:58:53.000 243 33398.58 411.29 2290.92 29.68 2012-08-30 21:58:54.000 243 33398.56 411.26 2290.93 29.68 2012-08-30 21:58:55.000 243 33398.58 411.29 2290.93 29.68 2012-08-30 21:58:55.000 243 33398.58 411.21 2290.88 29.68 2012-08-30 21:58:57.000 243 33398.58 411.22 2290.91 29.68 2012-08-30 21:58:58.000 243 33398.61 411.27 2290.91 29.68 2012-08-30 21:58:59.000 243 33398.56 411.27 2290.84 29.68 2012-08-30 21:59:00.000 243 33398.55 411.25 2290.88 29.68 2012-08-30 21:59:01.000 243 33398.59 411.26 2290.88 29.68 2012-08-30 21:59:02.000 243 33398.58 411.31 2290.91 29.68 2012-08-30 21:59:03.000 243 33398.56 411.25 2291.02 29.68 2012-08-30 21:59:04.000 243 33398.52 411.25 2290.93 29.68 2012-08-30 21:59:05.000 243 33398.57 411.25 2290.92 29.68 2012-08-30 21:59:06.000 243 33398.60 411.25 2290.95 29.68 2012-08-30 21:59:07.000 243 33398.56 411.25 2290.98 29.68 2012-08-30 21:59:08.000 243 33398.59 411.26 2290.89 29.68 2012-08-30 21:59:09.000 243 33398.59 411.23 2290.86 29.68 2012-08-30 21:59:10.000 243 33398.56 411.21 2290.89 29.68 2012-08-30 21:59:11.000 243 33398.52 411.23 2290.88 29.68 2012-08-30 21:59:12.000 243 33398.63 411.24 2290.84 29.68 2012-08-30 21:59:13.000 243 33398.60 411.25 2290.89 29.68 2012-08-30 21:59:14.000 243 33398.66 411.19 2290.87 29.68 2012-08-30 21:59:15.000 243 33398.46 411.23 2290.88 29.68 2012-08-30 21:59:16.000 243 33398.62 411.22 2290.83 29.68 2012-08-30 21:59:17.000 243 33398.59 411.22 2290.82 29.68 2012-08-30 21:59:18.000 243 33398.62 411.25 2290.84 29.68 2012-08-30 21:59:19.000 243 33398.64 411.27 2290.79 29.68 2012-08-30 21:59:20.000 243 33398.63 411.24 2290.77 29.68 2012-08-30 21:59:21.000 243 33398.54 411.20 2290.84 29.68 2012-08-30 21:59:22.000 243 33398.71 411.22 2290.82 29.68 2012-08-30 21:59:23.000 243 33398.54 411.22 2290.82 29.68 2012-08-30 21:59:24.000 243 33398.57 411.18 2290.77 29.68 2012-08-30 21:59:25.000 243 33398.60 411.21 2290.84 29.68 2012-08-30 21:59:26.000 243 33398.61 411.23 2290.84 29.68 2012-08-30 21:59:27.000 243 33398.59 411.22 2290.89 29.68 2012-08-30 21:59:28.000 243 33398.56 411.18 2290.85 29.68 2012-08-30 21:59:29.000 243 33398.59 411.20 2290.83 29.68 2012-08-30 21:59:30.000 243 33398.54 411.19 2290.76 29.68 2012-08-30 21:59:31.000 243 33398.64 411.25 2290.89 29.68 2012-08-30 21:59:32.000 243 33398.49 411.25 2290.77 29.68 2012-08-30 21:59:33.000 243 33398.68 411.26 2290.78 29.68 2012-08-30 21:59:34.000 243 33398.61 411.20 2290.84 29.68 2012-08-30 21:59:35.000 243 33398.56 411.23 2290.88 29.68 2012-08-30 21:59:36.000 243 33398.64 411.25 2290.79 29.68 2012-08-30 21:59:36.000 243 33398.59 411.19 2290.82 29.68 2012-08-30 21:59:38.000 243 33398.61 411.19 2290.83 29.68 2012-08-30 21:59:39.000 243 33398.63 411.23 2290.86 29.68 2012-08-30 21:59:40.000 243 33398.64 411.19 2290.86 29.68 2012-08-30 21:59:41.000 243 33398.68 411.26 2290.80 29.68 2012-08-30 21:59:42.000 243 33398.64 411.25 2290.79 29.68 2012-08-30 21:59:43.000 243 33398.62 411.20 2290.72 29.68 2012-08-30 21:59:44.000 243 33398.59 411.23 2290.76 29.68 2012-08-30 21:59:45.000 243 33398.64 411.17 2290.86 29.68 2012-08-30 21:59:46.000 243 33398.65 411.21 2290.81 29.68 2012-08-30 21:59:47.000 243 33398.65 411.22 2290.82 29.68 2012-08-30 21:59:48.000 243 33398.67 411.24 2290.82 29.68 2012-08-30 21:59:49.000 243 33398.67 411.21 2290.83 29.68 2012-08-30 21:59:49.000 243 33398.65 411.24 2290.84 29.68 2012-08-30 21:59:51.000 243 33398.69 411.26 2290.83 29.68 2012-08-30 21:59:52.000 243 33398.67 411.23 2290.78 29.68 2012-08-30 21:59:53.000 243 33398.68 411.18 2290.83 29.68 2012-08-30 21:59:54.000 243 33398.64 411.21 2290.83 29.68 2012-08-30 21:59:55.000 243 33398.66 411.20 2290.85 29.68 2012-08-30 21:59:56.000 243 33398.65 411.25 2290.79 29.68 2012-08-30 21:59:57.000 243 33398.63 411.26 2290.88 29.68 2012-08-30 21:59:58.000 243 33398.67 411.27 2290.85 29.68 2012-08-30 21:59:59.000 243 33398.61 411.28 2290.82 29.68 2012-08-30 22:00:00.000 243 33398.69 411.25 2290.77 29.68 2012-08-30 22:00:01.000 243 33398.65 411.23 2290.74 29.68 2012-08-30 22:00:02.000 243 33398.66 411.25 2290.73 29.68 2012-08-30 22:00:03.000 243 33398.72 411.27 2290.70 29.68 2012-08-30 22:00:04.000 243 33398.68 411.26 2290.77 29.68 2012-08-30 22:00:05.000 243 33398.70 411.23 2290.73 29.68 2012-08-30 22:00:06.000 243 33398.71 411.23 2290.72 29.68 2012-08-30 22:00:07.000 243 33398.72 411.25 2290.70 29.68 2012-08-30 22:00:08.000 243 33398.79 411.29 2290.73 29.68 2012-08-30 22:00:09.000 243 33398.77 411.27 2290.79 29.68 2012-08-30 22:00:10.000 243 33398.69 411.28 2290.80 29.68 2012-08-30 22:00:11.000 243 33398.81 411.27 2290.75 29.68 2012-08-30 22:00:12.000 243 33398.69 411.29 2290.79 29.68 2012-08-30 22:00:13.000 243 33398.75 411.29 2290.79 29.68 2012-08-30 22:00:14.000 243 33398.72 411.29 2290.73 29.68 2012-08-30 22:00:15.000 243 33398.82 411.29 2290.73 29.68 2012-08-30 22:00:16.000 243 33398.67 411.27 2290.84 29.68 2012-08-30 22:00:17.000 243 33398.72 411.34 2290.73 29.68 2012-08-30 22:00:18.000 243 33398.68 411.32 2290.70 29.68 2012-08-30 22:00:19.000 243 33398.71 411.32 2290.74 29.68 2012-08-30 22:00:20.000 243 33398.65 411.31 2290.71 29.68 2012-08-30 22:00:21.000 243 33398.67 411.33 2290.73 29.68 2012-08-30 22:00:22.000 243 33398.65 411.37 2290.74 29.68 2012-08-30 22:00:23.000 243 33398.73 411.35 2290.76 29.68 2012-08-30 22:00:24.000 243 33398.65 411.31 2290.77 29.68 2012-08-30 22:00:25.000 243 33398.70 411.36 2290.75 29.68 2012-08-30 22:00:26.000 243 33398.70 411.34 2290.79 29.68 2012-08-30 22:00:27.000 243 33398.64 411.35 2290.75 29.68 2012-08-30 22:00:28.000 243 33398.72 411.33 2290.79 29.68 2012-08-30 22:00:29.000 243 33398.66 411.31 2290.71 29.68 2012-08-30 22:00:30.000 243 33398.64 411.38 2290.73 29.68 2012-08-30 22:00:30.000 243 33398.64 411.37 2290.78 29.68 2012-08-30 22:00:32.000 243 33398.64 411.40 2290.72 29.68 2012-08-30 22:00:33.000 243 33398.74 411.36 2290.84 29.68 2012-08-30 22:00:34.000 243 33398.72 411.35 2290.76 29.68 2012-08-30 22:00:35.000 243 33398.63 411.38 2290.86 29.68 2012-08-30 22:00:36.000 243 33398.67 411.38 2290.88 29.68 2012-08-30 22:00:37.000 243 33398.68 411.40 2290.80 29.68 2012-08-30 22:00:38.000 243 33398.69 411.42 2290.79 29.68 2012-08-30 22:00:39.000 243 33398.66 411.43 2290.82 29.68 2012-08-30 22:00:40.000 243 33398.66 411.42 2290.74 29.68 2012-08-30 22:00:41.000 243 33398.64 411.44 2290.89 29.68 2012-08-30 22:00:42.000 243 33398.58 411.45 2290.77 29.68 2012-08-30 22:00:43.000 243 33398.67 411.43 2290.79 29.68 2012-08-30 22:00:43.000 243 33398.64 411.44 2290.79 29.68 2012-08-30 22:00:45.000 243 33398.61 411.48 2290.75 29.68 2012-08-30 22:00:46.000 243 33398.68 411.46 2290.84 29.68 2012-08-30 22:00:47.000 243 33398.74 411.43 2290.83 29.68 2012-08-30 22:00:48.000 243 33398.67 411.46 2290.90 29.68 2012-08-30 22:00:49.000 243 33398.69 411.45 2290.76 29.68 2012-08-30 22:00:50.000 243 33398.61 411.43 2290.93 29.68 2012-08-30 22:00:51.000 243 33398.59 411.44 2290.84 29.68 2012-08-30 22:00:52.000 243 33398.62 411.47 2290.89 29.68 2012-08-30 22:00:53.000 243 33398.61 411.46 2290.89 29.68 2012-08-30 22:00:54.000 243 33398.56 411.49 2290.89 29.68 2012-08-30 22:00:55.000 243 33398.67 411.46 2290.86 29.68 2012-08-30 22:00:56.000 243 33398.59 411.50 2290.89 29.68 2012-08-30 22:00:57.000 243 33398.72 411.47 2290.88 29.68 2012-08-30 22:00:58.000 243 33398.54 411.45 2290.91 29.68 2012-08-30 22:00:59.000 243 33398.65 411.48 2290.92 29.68 2012-08-30 22:01:00.000 243 33398.65 411.52 2290.91 29.68 2012-08-30 22:01:01.000 243 33398.61 411.48 2290.91 29.68 2012-08-30 22:01:02.000 243 33398.53 411.53 2290.90 29.68 2012-08-30 22:01:03.000 243 33398.54 411.55 2290.89 29.68 2012-08-30 22:01:04.000 243 33398.55 411.45 2290.83 29.68 2012-08-30 22:01:05.000 243 33398.58 411.48 2290.89 29.68 2012-08-30 22:01:06.000 243 33398.58 411.53 2290.86 29.68 2012-08-30 22:01:07.000 243 33398.50 411.53 2290.88 29.68 2012-08-30 22:01:08.000 243 33398.60 411.51 2290.88 29.68 2012-08-30 22:01:09.000 243 33398.52 411.51 2290.83 29.68 2012-08-30 22:01:10.000 243 33398.50 411.51 2290.89 29.68 2012-08-30 22:01:11.000 243 33398.52 411.51 2290.88 29.68 2012-08-30 22:01:12.000 243 33398.54 411.52 2290.89 29.68 2012-08-30 22:01:13.000 243 33398.49 411.48 2290.88 29.68 2012-08-30 22:01:14.000 243 33398.62 411.53 2290.94 29.68 2012-08-30 22:01:15.000 243 33398.43 411.53 2290.80 29.68 2012-08-30 22:01:16.000 243 33398.47 411.53 2290.96 29.68 2012-08-30 22:01:17.000 243 33398.52 411.59 2290.87 29.68 2012-08-30 22:01:18.000 243 33398.43 411.54 2290.82 29.68 2012-08-30 22:01:19.000 243 33398.53 411.56 2290.87 29.68 2012-08-30 22:01:20.000 243 33398.43 411.52 2290.86 29.68 2012-08-30 22:01:21.000 243 33398.36 411.57 2290.83 29.68 2012-08-30 22:01:22.000 243 33398.47 411.58 2290.91 29.68 2012-08-30 22:01:23.000 243 33398.51 411.61 2290.80 29.68 2012-08-30 22:01:24.000 243 33398.41 411.56 2290.84 29.68 2012-08-30 22:01:24.000 243 33398.42 411.54 2290.87 29.68 2012-08-30 22:01:26.000 243 33398.47 411.56 2290.86 29.68 2012-08-30 22:01:27.000 243 33398.33 411.57 2290.84 29.68 2012-08-30 22:01:28.000 243 33398.43 411.55 2290.88 29.68 2012-08-30 22:01:29.000 243 33398.41 411.58 2290.96 29.68 2012-08-30 22:01:30.000 243 33398.42 411.58 2290.90 29.68 2012-08-30 22:01:31.000 243 33398.42 411.58 2290.88 29.68 2012-08-30 22:01:32.000 243 33398.39 411.57 2290.82 29.68 2012-08-30 22:01:33.000 243 33398.37 411.57 2290.88 29.68 2012-08-30 22:01:34.000 243 33398.42 411.60 2290.95 29.68 2012-08-30 22:01:35.000 243 33398.43 411.61 2290.98 29.68 2012-08-30 22:01:36.000 243 33398.31 411.60 2290.93 29.68 2012-08-30 22:01:37.000 243 33398.40 411.59 2290.97 29.68 2012-08-30 22:01:37.000 243 33398.34 411.60 2290.89 29.68 2012-08-30 22:01:39.000 243 33398.32 411.62 2290.92 29.68 2012-08-30 22:01:40.000 243 33398.35 411.59 2290.92 29.68 2012-08-30 22:01:41.000 243 33398.22 411.61 2290.91 29.68 2012-08-30 22:01:42.000 243 33398.25 411.58 2290.93 29.68 2012-08-30 22:01:43.000 243 33398.25 411.62 2290.93 29.68 2012-08-30 22:01:44.000 243 33398.24 411.62 2290.87 29.68 2012-08-30 22:01:45.000 243 33398.36 411.66 2290.93 29.68 2012-08-30 22:01:46.000 243 33398.15 411.64 2290.94 29.68 2012-08-30 22:01:47.000 243 33398.37 411.57 2290.95 29.68 2012-08-30 22:01:48.000 243 33398.19 411.59 2290.91 29.68 2012-08-30 22:01:49.000 243 33398.28 411.60 2290.99 29.68 2012-08-30 22:01:50.000 243 33398.19 411.64 2290.91 29.68 2012-08-30 22:01:51.000 243 33398.34 411.64 2291.01 29.68 2012-08-30 22:01:52.000 243 33398.23 411.66 2290.97 29.68 2012-08-30 22:01:53.000 243 33398.22 411.64 2290.96 29.68 2012-08-30 22:01:54.000 243 33398.21 411.65 2290.98 29.68 2012-08-30 22:01:55.000 243 33398.25 411.66 2290.99 29.68 2012-08-30 22:01:56.000 243 33398.27 411.65 2290.99 29.68 2012-08-30 22:01:57.000 243 33398.27 411.60 2291.02 29.68 2012-08-30 22:01:58.000 243 33398.21 411.61 2290.92 29.68 2012-08-30 22:01:59.000 243 33398.34 411.62 2291.03 29.68 2012-08-30 22:02:00.000 243 33398.24 411.64 2290.98 29.68 2012-08-30 22:02:01.000 243 33398.29 411.67 2290.94 29.68 2012-08-30 22:02:02.000 243 33398.30 411.64 2291.00 29.68 2012-08-30 22:02:03.000 243 33398.20 411.65 2291.01 29.68 2012-08-30 22:02:04.000 243 33398.33 411.63 2290.91 29.68 2012-08-30 22:02:05.000 243 33398.24 411.68 2291.02 29.68 2012-08-30 22:02:06.000 243 33398.19 411.68 2291.02 29.68 2012-08-30 22:02:07.000 243 33398.35 411.70 2290.93 29.68 2012-08-30 22:02:08.000 243 33398.39 411.65 2290.87 29.68 2012-08-30 22:02:09.000 243 33398.34 411.68 2291.06 29.68 2012-08-30 22:02:10.000 243 33398.27 411.68 2290.92 29.68 2012-08-30 22:02:11.000 243 33398.32 411.68 2291.04 29.68 2012-08-30 22:02:12.000 243 33398.23 411.68 2291.01 29.68 2012-08-30 22:02:13.000 243 33398.33 411.70 2290.99 29.68 2012-08-30 22:02:14.000 243 33398.26 411.69 2290.95 29.68 2012-08-30 22:02:15.000 243 33398.25 411.68 2290.97 29.68 2012-08-30 22:02:16.000 243 33398.33 411.70 2290.99 29.68 2012-08-30 22:02:17.000 243 33398.30 411.70 2290.98 29.68 2012-08-30 22:02:18.000 243 33398.28 411.71 2291.02 29.68 2012-08-30 22:02:18.000 243 33398.27 411.71 2290.98 29.68 2012-08-30 22:02:20.000 243 33398.33 411.71 2290.91 29.68 2012-08-30 22:02:21.000 243 33398.22 411.71 2290.99 29.68 2012-08-30 22:02:22.000 243 33398.31 411.74 2290.90 29.68 2012-08-30 22:02:23.000 243 33398.21 411.74 2290.98 29.68 2012-08-30 22:02:24.000 243 33398.25 411.69 2290.93 29.68 2012-08-30 22:02:25.000 243 33398.30 411.72 2290.91 29.68 2012-08-30 22:02:26.000 243 33398.25 411.73 2290.92 29.68 2012-08-30 22:02:27.000 243 33398.27 411.78 2290.91 29.68 2012-08-30 22:02:28.000 243 33398.27 411.73 2290.96 29.68 2012-08-30 22:02:29.000 243 33398.40 411.74 2290.99 29.68 2012-08-30 22:02:30.000 243 33398.27 411.75 2290.98 29.68 2012-08-30 22:02:31.000 243 33398.29 411.80 2290.93 29.68 2012-08-30 22:02:31.000 243 33398.30 411.74 2290.93 29.68 2012-08-30 22:02:33.000 243 33398.38 411.81 2290.88 29.68 2012-08-30 22:02:34.000 243 33398.21 411.77 2290.94 29.68 2012-08-30 22:02:35.000 243 33398.28 411.73 2290.98 29.68 2012-08-30 22:02:36.000 243 33398.27 411.70 2290.89 29.68 2012-08-30 22:02:37.000 243 33398.29 411.73 2291.03 29.68 2012-08-30 22:02:38.000 243 33398.23 411.78 2290.99 29.68 2012-08-30 22:02:39.000 243 33398.32 411.80 2290.94 29.68 2012-08-30 22:02:40.000 243 33398.31 411.79 2290.97 29.68 2012-08-30 22:02:41.000 243 33398.28 411.77 2290.97 29.68 2012-08-30 22:02:42.000 243 33398.27 411.79 2290.95 29.68 2012-08-30 22:02:43.000 243 33398.33 411.82 2290.94 29.68 2012-08-30 22:02:44.000 243 33398.28 411.81 2290.88 29.68 2012-08-30 22:02:45.000 243 33398.31 411.83 2290.93 29.68 2012-08-30 22:02:46.000 243 33398.27 411.82 2291.01 29.68 2012-08-30 22:02:47.000 243 33398.33 411.79 2290.92 29.68 2012-08-30 22:02:48.000 243 33398.29 411.79 2290.88 29.68 2012-08-30 22:02:49.000 243 33398.37 411.86 2291.00 29.68 2012-08-30 22:02:50.000 243 33398.34 411.83 2290.95 29.68 2012-08-30 22:02:51.000 243 33398.42 411.85 2290.96 29.68 2012-08-30 22:02:52.000 243 33398.17 411.80 2290.95 29.68 2012-08-30 22:02:53.000 243 33398.29 411.83 2290.96 29.68 2012-08-30 22:02:54.000 243 33398.24 411.83 2291.01 29.68 2012-08-30 22:02:55.000 243 33398.30 411.82 2290.96 29.68 2012-08-30 22:02:56.000 243 33398.33 411.86 2290.99 29.68 2012-08-30 22:02:57.000 243 33398.26 411.83 2290.93 29.68 2012-08-30 22:02:58.000 243 33398.37 411.84 2290.95 29.68 2012-08-30 22:02:59.000 243 33398.34 411.88 2290.97 29.68 2012-08-30 22:03:00.000 243 33398.34 411.87 2291.02 29.68 2012-08-30 22:03:01.000 243 33398.26 411.87 2290.96 29.68 2012-08-30 22:03:02.000 243 33398.31 411.86 2290.93 29.68 2012-08-30 22:03:03.000 243 33398.37 411.88 2290.96 29.68 2012-08-30 22:03:04.000 243 33398.34 411.87 2290.98 29.68 2012-08-30 22:03:05.000 243 33398.39 411.82 2290.97 29.68 2012-08-30 22:03:06.000 243 33398.31 411.85 2290.96 29.68 2012-08-30 22:03:07.000 243 33398.28 411.92 2290.99 29.68 2012-08-30 22:03:08.000 243 33398.31 411.89 2290.96 29.68 2012-08-30 22:03:09.000 243 33398.42 411.89 2290.96 29.68 2012-08-30 22:03:10.000 243 33398.27 411.88 2290.90 29.68 2012-08-30 22:03:11.000 243 33398.38 411.92 2290.94 29.68 2012-08-30 22:03:12.000 243 33398.29 411.90 2290.94 29.68 2012-08-30 22:03:12.000 243 33398.38 411.93 2290.98 29.68 2012-08-30 22:03:14.000 243 33398.33 411.96 2290.96 29.68 2012-08-30 22:03:15.000 243 33398.29 411.96 2290.90 29.68 2012-08-30 22:03:16.000 243 33398.39 411.95 2291.01 29.68 2012-08-30 22:03:17.000 243 33398.44 411.96 2290.95 29.68 2012-08-30 22:03:18.000 243 33398.42 411.93 2290.93 29.68 2012-08-30 22:03:19.000 243 33398.30 411.96 2290.95 29.68 2012-08-30 22:03:20.000 243 33398.27 411.96 2290.98 29.68 2012-08-30 22:03:21.000 243 33398.25 411.99 2290.92 29.68 2012-08-30 22:03:22.000 243 33398.33 411.95 2291.02 29.68 2012-08-30 22:03:23.000 243 33398.33 412.02 2290.97 29.68 2012-08-30 22:03:24.000 243 33398.27 411.98 2290.95 29.68 2012-08-30 22:03:25.000 243 33398.30 411.99 2290.92 29.68 2012-08-30 22:03:25.000 243 33398.27 412.01 2290.89 29.68 2012-08-30 22:03:27.000 243 33398.24 411.98 2290.93 29.68 2012-08-30 22:03:28.000 243 33398.18 411.99 2290.95 29.68 2012-08-30 22:03:29.000 243 33398.15 411.99 2290.92 29.68 2012-08-30 22:03:30.000 243 33398.19 411.99 2290.94 29.68 2012-08-30 22:03:31.000 243 33398.18 411.98 2291.02 29.68 2012-08-30 22:03:32.000 243 33398.27 412.01 2291.03 29.68 2012-08-30 22:03:33.000 243 33398.24 412.01 2290.99 29.68 2012-08-30 22:03:34.000 243 33398.13 412.00 2290.98 29.68 2012-08-30 22:03:35.000 243 33398.19 412.03 2290.92 29.68 2012-08-30 22:03:36.000 243 33398.12 412.05 2291.01 29.68 2012-08-30 22:03:37.000 243 33398.14 411.99 2290.98 29.68 2012-08-30 22:03:38.000 243 33398.12 412.01 2290.95 29.68 2012-08-30 22:03:39.000 243 33398.16 412.01 2290.99 29.68 2012-08-30 22:03:40.000 243 33398.12 412.10 2291.01 29.68 2012-08-30 22:03:41.000 243 33398.19 412.03 2290.93 29.68 2012-08-30 22:03:42.000 243 33398.16 412.01 2290.91 29.68 2012-08-30 22:03:43.000 243 33398.08 412.03 2291.04 29.68 2012-08-30 22:03:44.000 243 33398.08 412.06 2290.98 29.68 2012-08-30 22:03:45.000 243 33398.12 411.99 2290.95 29.68 2012-08-30 22:03:46.000 243 33398.04 412.02 2291.04 29.68 2012-08-30 22:03:47.000 243 33398.15 412.06 2291.05 29.68 2012-08-30 22:03:48.000 243 33398.12 412.06 2291.01 29.68 2012-08-30 22:03:49.000 243 33398.09 412.06 2290.99 29.68 2012-08-30 22:03:50.000 243 33398.17 412.06 2291.10 29.68 2012-08-30 22:03:51.000 243 33398.06 412.07 2291.05 29.68 2012-08-30 22:03:52.000 243 33398.14 412.04 2291.08 29.68 2012-08-30 22:03:53.000 243 33398.02 411.98 2291.17 29.68 2012-08-30 22:03:54.000 243 33398.10 411.98 2291.04 29.68 2012-08-30 22:03:55.000 243 33398.18 412.10 2291.12 29.68 2012-08-30 22:03:56.000 243 33398.12 412.06 2290.97 29.68 2012-08-30 22:03:57.000 243 33398.08 412.03 2291.02 29.68 2012-08-30 22:03:58.000 243 33398.08 412.05 2291.04 29.68 2012-08-30 22:03:59.000 243 33398.11 412.06 2291.08 29.68 2012-08-30 22:04:00.000 243 33398.05 412.05 2291.04 29.68 2012-08-30 22:04:01.000 243 33398.09 412.05 2291.07 29.68 2012-08-30 22:04:02.000 243 33398.08 412.04 2291.08 29.68 2012-08-30 22:04:03.000 243 33398.06 412.04 2291.04 29.68 2012-08-30 22:04:04.000 243 33398.16 412.06 2291.10 29.68 2012-08-30 22:04:05.000 243 33398.03 412.06 2291.04 29.68 2012-08-30 22:04:06.000 243 33398.04 412.04 2291.05 29.68 2012-08-30 22:04:06.000 243 33398.05 412.03 2290.97 29.68 2012-08-30 22:04:08.000 243 33398.13 412.07 2291.12 29.68 2012-08-30 22:04:09.000 243 33398.16 412.02 2291.04 29.68 2012-08-30 22:04:10.000 243 33398.09 412.03 2291.05 29.68 2012-08-30 22:04:11.000 243 33398.08 412.05 2290.97 29.68 2012-08-30 22:04:12.000 243 33398.06 412.05 2291.01 29.68 2012-08-30 22:04:13.000 243 33398.14 412.03 2291.07 29.68 2012-08-30 22:04:14.000 243 33398.12 412.05 2291.10 29.68 2012-08-30 22:04:15.000 243 33398.21 412.02 2290.97 29.68 2012-08-30 22:04:16.000 243 33398.02 412.00 2291.04 29.68 2012-08-30 22:04:17.000 243 33398.06 412.02 2290.97 29.68 2012-08-30 22:04:18.000 243 33398.03 412.02 2290.99 29.68 2012-08-30 22:04:19.000 243 33398.09 412.06 2291.02 29.68 2012-08-30 22:04:19.000 243 33398.06 412.04 2291.06 29.68 2012-08-30 22:04:21.000 243 33398.07 412.00 2291.02 29.68 2012-08-30 22:04:22.000 243 33398.09 411.99 2291.12 29.68 2012-08-30 22:04:23.000 243 33398.17 412.03 2291.02 29.68 2012-08-30 22:04:24.000 243 33398.07 412.04 2291.00 29.68 2012-08-30 22:04:25.000 243 33398.02 412.04 2291.04 29.68 2012-08-30 22:04:26.000 243 33398.09 412.02 2291.01 29.68 2012-08-30 22:04:27.000 243 33398.05 411.98 2291.03 29.68 2012-08-30 22:04:28.000 243 33398.05 412.01 2290.99 29.68 2012-08-30 22:04:29.000 243 33398.19 412.01 2291.01 29.68 2012-08-30 22:04:30.000 243 33398.09 412.01 2291.03 29.68 2012-08-30 22:04:31.000 243 33398.04 412.03 2291.00 29.68 2012-08-30 22:04:32.000 243 33398.16 412.06 2291.07 29.68 2012-08-30 22:04:33.000 243 33398.02 412.03 2291.09 29.68 2012-08-30 22:04:34.000 243 33398.08 412.03 2291.06 29.68 2012-08-30 22:04:35.000 243 33398.10 412.03 2291.04 29.68 2012-08-30 22:04:36.000 243 33398.03 412.03 2290.99 29.68 2012-08-30 22:04:37.000 243 33398.02 412.05 2291.01 29.68 2012-08-30 22:04:38.000 243 33398.07 412.02 2291.05 29.68 2012-08-30 22:04:39.000 243 33398.13 412.02 2291.03 29.68 2012-08-30 22:04:40.000 243 33398.15 412.00 2290.98 29.68 2012-08-30 22:04:41.000 243 33398.09 412.06 2291.04 29.68 2012-08-30 22:04:42.000 243 33398.06 412.05 2291.01 29.68 2012-08-30 22:04:43.000 243 33398.03 412.01 2290.98 29.68 2012-08-30 22:04:44.000 243 33397.98 412.05 2291.01 29.68 2012-08-30 22:04:45.000 243 33398.18 412.00 2291.05 29.68 2012-08-30 22:04:46.000 243 33398.06 412.05 2290.99 29.68 2012-08-30 22:04:47.000 243 33398.05 412.01 2291.00 29.68 2012-08-30 22:04:48.000 243 33398.07 412.03 2290.98 29.68 2012-08-30 22:04:49.000 243 33397.99 412.05 2290.97 29.68 2012-08-30 22:04:50.000 243 33398.07 412.04 2290.96 29.68 2012-08-30 22:04:51.000 243 33397.94 412.02 2291.00 29.68 2012-08-30 22:04:52.000 243 33398.10 412.01 2291.01 29.68 2012-08-30 22:04:53.000 243 33398.09 412.01 2290.96 29.68 2012-08-30 22:04:54.000 243 33398.11 412.00 2290.98 29.68 2012-08-30 22:04:55.000 243 33398.02 412.03 2290.99 29.68 2012-08-30 22:04:56.000 243 33398.04 412.05 2291.02 29.68 2012-08-30 22:04:57.000 243 33398.04 412.00 2290.99 29.68 2012-08-30 22:04:58.000 243 33397.93 412.03 2291.03 29.68 2012-08-30 22:04:59.000 243 33398.00 412.04 2290.97 29.68 2012-08-30 22:05:00.000 243 33398.04 412.05 2291.02 29.68 2012-08-30 22:05:00.000 243 33398.01 412.03 2290.98 29.68 2012-08-30 22:05:02.000 243 33397.98 412.04 2290.95 29.68 2012-08-30 22:05:03.000 243 33398.00 412.10 2290.97 29.68 2012-08-30 22:05:04.000 243 33398.02 412.02 2291.00 29.68 2012-08-30 22:05:05.000 243 33398.00 412.06 2291.09 29.68 2012-08-30 22:05:06.000 243 33397.96 412.01 2291.12 29.68 2012-08-30 22:05:07.000 243 33397.94 412.06 2290.92 29.68 2012-08-30 22:05:08.000 243 33397.94 412.01 2291.04 29.68 2012-08-30 22:05:09.000 243 33397.94 412.06 2290.86 29.68 2012-08-30 22:05:10.000 243 33397.90 412.04 2290.98 29.68 2012-08-30 22:05:11.000 243 33398.03 411.98 2291.04 29.68 2012-08-30 22:05:12.000 243 33397.92 411.98 2290.92 29.68 2012-08-30 22:05:13.000 243 33397.96 412.05 2290.95 29.68 2012-08-30 22:05:13.000 243 33397.97 412.03 2291.02 29.68 2012-08-30 22:05:15.000 243 33397.99 412.01 2290.98 29.68 2012-08-30 22:05:16.000 243 33397.98 412.01 2291.05 29.68 2012-08-30 22:05:17.000 243 33398.00 412.01 2291.00 29.68 2012-08-30 22:05:18.000 243 33398.00 411.95 2291.01 29.68 2012-08-30 22:05:19.000 243 33397.97 412.04 2291.07 29.68 2012-08-30 22:05:20.000 243 33398.01 412.00 2291.10 29.68 2012-08-30 22:05:21.000 243 33398.02 412.03 2290.98 29.68 2012-08-30 22:05:22.000 243 33397.96 412.01 2290.99 29.68 2012-08-30 22:05:23.000 243 33398.07 411.98 2291.01 29.68 2012-08-30 22:05:24.000 243 33397.97 412.05 2290.98 29.68 2012-08-30 22:05:25.000 243 33398.00 412.00 2290.99 29.68 2012-08-30 22:05:26.000 243 33397.94 412.00 2291.07 29.68 2012-08-30 22:05:27.000 243 33398.00 411.99 2291.04 29.68 2012-08-30 22:05:28.000 243 33397.97 411.95 2291.03 29.68 2012-08-30 22:05:29.000 243 33398.08 411.98 2290.89 29.68 2012-08-30 22:05:30.000 243 33398.01 411.97 2290.87 29.68 2012-08-30 22:05:31.000 243 33397.98 411.99 2290.95 29.68 2012-08-30 22:05:32.000 243 33397.99 411.95 2291.02 29.68 2012-08-30 22:05:33.000 243 33397.90 411.99 2291.06 29.68 2012-08-30 22:05:34.000 243 33397.99 411.94 2291.07 29.68 2012-08-30 22:05:35.000 243 33398.09 411.95 2290.93 29.68 2012-08-30 22:05:36.000 243 33397.93 411.96 2290.88 29.68 2012-08-30 22:05:37.000 243 33398.00 411.95 2290.94 29.68 2012-08-30 22:05:38.000 243 33398.01 411.98 2290.99 29.68 2012-08-30 22:05:39.000 243 33397.94 411.95 2290.97 29.68 2012-08-30 22:05:40.000 243 33397.92 411.97 2290.99 29.68 2012-08-30 22:05:41.000 243 33397.99 411.95 2291.01 29.68 2012-08-30 22:05:42.000 243 33397.97 411.93 2290.97 29.68 2012-08-30 22:05:43.000 243 33397.98 411.94 2291.01 29.68 2012-08-30 22:05:44.000 243 33397.99 411.98 2291.02 29.68 2012-08-30 22:05:45.000 243 33398.07 411.95 2290.98 29.68 2012-08-30 22:05:46.000 243 33397.96 411.94 2290.96 29.68 2012-08-30 22:05:47.000 243 33397.98 411.93 2290.97 29.68 2012-08-30 22:05:48.000 243 33398.02 411.94 2290.98 29.68 2012-08-30 22:05:49.000 243 33397.89 411.95 2290.90 29.68 2012-08-30 22:05:50.000 243 33397.92 411.91 2291.02 29.68 2012-08-30 22:05:51.000 243 33397.98 411.93 2290.99 29.68 2012-08-30 22:05:52.000 243 33397.92 411.92 2290.97 29.68 2012-08-30 22:05:53.000 243 33397.93 411.91 2290.88 29.68 2012-08-30 22:05:54.000 243 33397.92 411.92 2290.84 29.68 2012-08-30 22:05:54.000 243 33397.86 411.97 2290.88 29.68 2012-08-30 22:05:56.000 243 33398.03 411.91 2290.94 29.68 2012-08-30 22:05:57.000 243 33397.87 411.91 2290.97 29.68 2012-08-30 22:05:58.000 243 33397.91 411.93 2291.07 29.68 2012-08-30 22:05:59.000 243 33397.89 411.94 2290.95 29.68 2012-08-30 22:06:00.000 243 33397.81 411.92 2290.98 29.68 2012-08-30 22:06:01.000 243 33397.89 411.89 2290.98 29.68 2012-08-30 22:06:02.000 243 33397.96 411.89 2290.95 29.68 2012-08-30 22:06:03.000 243 33397.89 411.88 2290.99 29.68 2012-08-30 22:06:04.000 243 33397.85 411.90 2291.04 29.68 2012-08-30 22:06:05.000 243 33397.95 411.85 2290.97 29.68 2012-08-30 22:06:06.000 243 33397.86 411.88 2290.95 29.68 2012-08-30 22:06:07.000 243 33397.94 411.90 2290.91 29.68 2012-08-30 22:06:07.000 243 33397.92 411.91 2290.96 29.68 2012-08-30 22:06:09.000 243 33397.99 411.88 2291.00 29.68 2012-08-30 22:06:10.000 243 33397.96 411.86 2291.02 29.68 2012-08-30 22:06:11.000 243 33397.87 411.90 2290.95 29.68 2012-08-30 22:06:12.000 243 33397.82 411.87 2290.92 29.68 2012-08-30 22:06:13.000 243 33397.90 411.85 2290.98 29.68 2012-08-30 22:06:14.000 243 33397.95 411.85 2290.92 29.68 2012-08-30 22:06:15.000 243 33397.82 411.86 2290.96 29.68 2012-08-30 22:06:16.000 243 33397.88 411.84 2290.97 29.68 2012-08-30 22:06:17.000 243 33398.09 411.84 2290.91 29.68 2012-08-30 22:06:18.000 243 33397.85 411.84 2290.87 29.68 2012-08-30 22:06:19.000 243 33397.97 411.82 2290.88 29.68 2012-08-30 22:06:20.000 243 33398.03 411.85 2290.96 29.68 2012-08-30 22:06:21.000 243 33398.02 411.85 2290.93 29.68 2012-08-30 22:06:22.000 243 33397.88 411.83 2290.83 29.68 2012-08-30 22:06:23.000 243 33398.04 411.82 2290.92 29.68 2012-08-30 22:06:24.000 243 33398.00 411.79 2290.92 29.68 2012-08-30 22:06:25.000 243 33397.96 411.84 2290.89 29.68 2012-08-30 22:06:26.000 243 33398.05 411.81 2290.84 29.68 2012-08-30 22:06:27.000 243 33397.97 411.87 2290.85 29.68 2012-08-30 22:06:28.000 243 33397.99 411.84 2290.87 29.68 2012-08-30 22:06:29.000 243 33398.11 411.88 2290.91 29.68 2012-08-30 22:06:30.000 243 33398.06 411.84 2290.88 29.68 2012-08-30 22:06:31.000 243 33398.11 411.80 2290.87 29.68 2012-08-30 22:06:32.000 243 33398.07 411.82 2290.77 29.68 2012-08-30 22:06:33.000 243 33398.12 411.79 2290.88 29.68 2012-08-30 22:06:34.000 243 33398.02 411.85 2290.89 29.68 2012-08-30 22:06:35.000 243 33398.11 411.83 2290.91 29.68 2012-08-30 22:06:36.000 243 33398.06 411.81 2290.89 29.68 2012-08-30 22:06:37.000 243 33398.12 411.86 2290.85 29.68 2012-08-30 22:06:38.000 243 33398.12 411.84 2290.78 29.68 2012-08-30 22:06:39.000 243 33398.06 411.87 2290.84 29.68 2012-08-30 22:06:40.000 243 33398.12 411.84 2290.85 29.68 2012-08-30 22:06:41.000 243 33398.11 411.89 2290.90 29.68 2012-08-30 22:06:42.000 243 33398.13 411.84 2290.86 29.68 2012-08-30 22:06:43.000 243 33398.13 411.84 2290.77 29.68 2012-08-30 22:06:44.000 243 33398.14 411.83 2290.76 29.68 2012-08-30 22:06:45.000 243 33398.20 411.91 2290.85 29.68 2012-08-30 22:06:46.000 243 33398.18 411.80 2290.86 29.68 2012-08-30 22:06:47.000 243 33398.09 411.87 2290.86 29.68 2012-08-30 22:06:48.000 243 33398.15 411.87 2290.82 29.68 2012-08-30 22:06:48.000 243 33398.12 411.85 2290.84 29.68 2012-08-30 22:06:50.000 243 33398.16 411.85 2290.87 29.68 2012-08-30 22:06:51.000 243 33398.04 411.90 2290.78 29.68 2012-08-30 22:06:52.000 243 33398.11 411.86 2290.81 29.68 2012-08-30 22:06:53.000 243 33398.14 411.88 2290.85 29.68 2012-08-30 22:06:54.000 243 33398.12 411.85 2290.84 29.68 2012-08-30 22:06:55.000 243 33398.25 411.89 2290.84 29.68 2012-08-30 22:06:56.000 243 33398.18 411.85 2290.85 29.68 2012-08-30 22:06:57.000 243 33398.12 411.86 2290.75 29.68 2012-08-30 22:06:58.000 243 33398.15 411.90 2290.80 29.68 2012-08-30 22:06:59.000 243 33398.17 411.86 2290.79 29.68 2012-08-30 22:07:00.000 243 33398.15 411.89 2290.80 29.68 2012-08-30 22:07:01.000 243 33398.20 411.90 2290.79 29.68 2012-08-30 22:07:01.000 243 33398.19 411.86 2290.81 29.68 2012-08-30 22:07:03.000 243 33398.23 411.87 2290.91 29.68 2012-08-30 22:07:04.000 243 33398.11 411.92 2290.81 29.68 2012-08-30 22:07:05.000 243 33398.14 411.91 2290.78 29.68 2012-08-30 22:07:06.000 243 33398.13 411.92 2290.78 29.68 2012-08-30 22:07:07.000 243 33398.16 411.90 2290.85 29.68 2012-08-30 22:07:08.000 243 33398.17 411.88 2290.82 29.68 2012-08-30 22:07:09.000 243 33398.14 411.91 2290.87 29.68 2012-08-30 22:07:10.000 243 33398.22 411.87 2290.91 29.68 2012-08-30 22:07:11.000 243 33398.29 411.91 2290.86 29.68 2012-08-30 22:07:12.000 243 33398.18 411.90 2290.80 29.68 2012-08-30 22:07:13.000 243 33398.19 411.89 2290.75 29.68 2012-08-30 22:07:14.000 243 33398.23 411.94 2290.86 29.68 2012-08-30 22:07:15.000 243 33398.24 411.87 2290.76 29.68 2012-08-30 22:07:16.000 243 33398.23 411.88 2290.77 29.68 2012-08-30 22:07:17.000 243 33398.30 411.90 2290.85 29.68 2012-08-30 22:07:18.000 243 33398.18 411.91 2290.86 29.68 2012-08-30 22:07:19.000 243 33398.22 411.91 2290.86 29.68 2012-08-30 22:07:20.000 243 33398.24 411.94 2290.77 29.68 2012-08-30 22:07:21.000 243 33398.28 411.93 2290.84 29.68 2012-08-30 22:07:22.000 243 33398.14 411.93 2290.80 29.68 2012-08-30 22:07:23.000 243 33398.17 411.90 2290.70 29.68 2012-08-30 22:07:24.000 243 33398.17 411.91 2290.84 29.68 2012-08-30 22:07:25.000 243 33398.18 411.93 2290.83 29.68 2012-08-30 22:07:26.000 243 33398.19 411.97 2290.82 29.68 2012-08-30 22:07:27.000 243 33398.30 411.95 2290.83 29.68 2012-08-30 22:07:28.000 243 33398.18 411.98 2290.84 29.68 2012-08-30 22:07:29.000 243 33398.16 411.96 2290.82 29.68 2012-08-30 22:07:30.000 243 33398.16 411.97 2290.86 29.68 2012-08-30 22:07:31.000 243 33398.17 411.99 2290.83 29.68 2012-08-30 22:07:32.000 243 33398.20 412.01 2290.83 29.68 2012-08-30 22:07:33.000 243 33398.11 411.98 2290.89 29.68 2012-08-30 22:07:34.000 243 33398.17 411.95 2290.91 29.68 2012-08-30 22:07:35.000 243 33398.24 411.96 2290.84 29.68 2012-08-30 22:07:36.000 243 33398.12 411.97 2290.81 29.68 2012-08-30 22:07:37.000 243 33398.24 412.00 2290.87 29.68 2012-08-30 22:07:38.000 243 33398.11 411.99 2290.81 29.68 2012-08-30 22:07:39.000 243 33398.10 411.95 2290.85 29.68 2012-08-30 22:07:40.000 243 33398.18 411.96 2290.85 29.68 2012-08-30 22:07:41.000 243 33397.99 412.02 2290.77 29.68 2012-08-30 22:07:42.000 243 33398.06 411.99 2290.80 29.68 2012-08-30 22:07:42.000 243 33398.09 411.98 2290.89 29.68 2012-08-30 22:07:44.000 243 33398.11 412.02 2290.80 29.68 2012-08-30 22:07:45.000 243 33398.12 411.98 2290.82 29.68 2012-08-30 22:07:46.000 243 33398.06 412.00 2290.87 29.68 2012-08-30 22:07:47.000 243 33398.10 411.97 2290.82 29.68 2012-08-30 22:07:48.000 243 33397.99 412.01 2290.80 29.68 2012-08-30 22:07:49.000 243 33398.12 412.01 2290.79 29.68 2012-08-30 22:07:50.000 243 33398.10 412.01 2290.90 29.68 2012-08-30 22:07:51.000 243 33397.97 412.01 2290.86 29.68 2012-08-30 22:07:52.000 243 33398.06 412.00 2290.88 29.68 2012-08-30 22:07:53.000 243 33398.00 411.98 2290.87 29.68 2012-08-30 22:07:54.000 243 33398.00 411.97 2290.86 29.68 2012-08-30 22:07:55.000 243 33397.99 412.00 2290.92 29.68 2012-08-30 22:07:55.000 243 33398.00 412.02 2290.98 29.68 2012-08-30 22:07:57.000 243 33397.87 412.05 2290.90 29.68 2012-08-30 22:07:58.000 243 33397.96 412.04 2290.86 29.68 2012-08-30 22:07:59.000 243 33397.93 412.05 2290.88 29.68 2012-08-30 22:08:00.000 243 33397.98 412.07 2290.83 29.68 2012-08-30 22:08:01.000 243 33397.84 412.06 2290.89 29.68 2012-08-30 22:08:02.000 243 33397.85 412.01 2290.91 29.68 2012-08-30 22:08:03.000 243 33397.89 412.02 2290.95 29.68 2012-08-30 22:08:04.000 243 33397.86 412.05 2290.90 29.68 2012-08-30 22:08:05.000 243 33397.82 412.02 2290.89 29.68 2012-08-30 22:08:06.000 243 33397.75 412.05 2290.91 29.68 2012-08-30 22:08:07.000 243 33397.81 412.04 2290.86 29.68 2012-08-30 22:08:08.000 243 33397.77 412.03 2290.99 29.68 2012-08-30 22:08:09.000 243 33397.74 412.04 2291.02 29.68 2012-08-30 22:08:10.000 243 33397.74 412.01 2290.86 29.68 2012-08-30 22:08:11.000 243 33397.74 412.05 2290.99 29.68 2012-08-30 22:08:12.000 243 33397.74 412.05 2290.98 29.68 2012-08-30 22:08:13.000 243 33397.76 412.08 2290.95 29.68 2012-08-30 22:08:14.000 243 33397.72 412.02 2290.96 29.68 2012-08-30 22:08:15.000 243 33397.80 412.03 2290.93 29.68 2012-08-30 22:08:16.000 243 33397.62 412.03 2290.93 29.68 2012-08-30 22:08:17.000 243 33397.82 412.05 2290.98 29.68 2012-08-30 22:08:18.000 243 33397.74 412.05 2290.98 29.68 2012-08-30 22:08:19.000 243 33397.75 412.04 2290.91 29.68 2012-08-30 22:08:20.000 243 33397.68 411.99 2290.96 29.68 2012-08-30 22:08:21.000 243 33397.82 412.00 2291.01 29.68 2012-08-30 22:08:22.000 243 33397.72 412.00 2291.01 29.68 2012-08-30 22:08:23.000 243 33397.73 412.05 2290.89 29.68 2012-08-30 22:08:24.000 243 33397.73 412.05 2290.87 29.68 2012-08-30 22:08:25.000 243 33397.77 412.03 2290.91 29.68 2012-08-30 22:08:26.000 243 33397.70 412.03 2290.92 29.68 2012-08-30 22:08:27.000 243 33397.82 412.05 2290.91 29.68 2012-08-30 22:08:28.000 243 33397.68 412.01 2290.91 29.68 2012-08-30 22:08:29.000 243 33397.80 411.99 2290.89 29.68 2012-08-30 22:08:30.000 243 33397.76 411.96 2290.86 29.68 2012-08-30 22:08:31.000 243 33397.77 412.07 2290.90 29.68 2012-08-30 22:08:32.000 243 33397.79 412.05 2290.89 29.68 2012-08-30 22:08:33.000 243 33397.75 411.98 2290.89 29.68 2012-08-30 22:08:34.000 243 33397.72 412.00 2291.00 29.68 2012-08-30 22:08:35.000 243 33397.79 412.01 2290.92 29.68 2012-08-30 22:08:36.000 243 33397.76 411.98 2290.92 29.68 2012-08-30 22:08:36.000 243 33397.79 412.03 2290.96 29.68 2012-08-30 22:08:38.000 243 33397.84 412.00 2290.95 29.68 2012-08-30 22:08:39.000 243 33397.74 411.97 2290.99 29.68 2012-08-30 22:08:40.000 243 33397.74 412.01 2290.91 29.68 2012-08-30 22:08:41.000 243 33397.77 411.98 2291.00 29.68 2012-08-30 22:08:42.000 243 33397.80 411.97 2290.93 29.68 2012-08-30 22:08:43.000 243 33397.75 412.04 2290.92 29.68 2012-08-30 22:08:44.000 243 33397.80 411.98 2290.96 29.68 2012-08-30 22:08:45.000 243 33397.69 411.97 2290.86 29.68 2012-08-30 22:08:46.000 243 33397.87 411.95 2290.92 29.68 2012-08-30 22:08:47.000 243 33397.86 411.92 2290.91 29.68 2012-08-30 22:08:48.000 243 33397.82 411.95 2290.95 29.68 2012-08-30 22:08:49.000 243 33397.90 411.92 2290.88 29.68 2012-08-30 22:08:49.000 243 33397.91 411.91 2290.99 29.68 2012-08-30 22:08:51.000 243 33397.92 411.93 2290.88 29.68 2012-08-30 22:08:52.000 243 33397.92 411.96 2290.92 29.68 2012-08-30 22:08:53.000 243 33397.90 411.93 2290.91 29.68 2012-08-30 22:08:54.000 243 33397.84 411.89 2290.90 29.68 2012-08-30 22:08:55.000 243 33397.92 411.92 2290.84 29.68 2012-08-30 22:08:56.000 243 33397.96 411.87 2290.93 29.68 2012-08-30 22:08:57.000 243 33397.99 411.89 2290.92 29.68 2012-08-30 22:08:58.000 243 33397.93 411.87 2290.90 29.68 2012-08-30 22:08:59.000 243 33397.97 411.89 2290.87 29.68 2012-08-30 22:09:00.000 243 33397.99 411.88 2290.87 29.68 2012-08-30 22:09:01.000 243 33397.95 411.87 2290.91 29.68 2012-08-30 22:09:02.000 243 33397.98 411.87 2290.91 29.68 2012-08-30 22:09:03.000 243 33397.90 411.84 2290.90 29.68 2012-08-30 22:09:04.000 243 33398.00 411.85 2290.90 29.68 2012-08-30 22:09:05.000 243 33398.00 411.84 2290.86 29.68 2012-08-30 22:09:06.000 243 33397.94 411.85 2290.81 29.68 2012-08-30 22:09:07.000 243 33397.94 411.84 2290.85 29.68 2012-08-30 22:09:08.000 243 33397.99 411.79 2290.82 29.68 2012-08-30 22:09:09.000 243 33398.03 411.80 2290.90 29.68 2012-08-30 22:09:10.000 243 33398.10 411.82 2290.86 29.68 2012-08-30 22:09:11.000 243 33398.11 411.85 2290.86 29.68 2012-08-30 22:09:12.000 243 33398.12 411.78 2290.88 29.68 2012-08-30 22:09:13.000 243 33398.11 411.83 2290.85 29.68 2012-08-30 22:09:14.000 243 33398.07 411.80 2290.80 29.68 2012-08-30 22:09:15.000 243 33398.05 411.83 2290.81 29.68 2012-08-30 22:09:16.000 243 33398.13 411.80 2290.82 29.68 2012-08-30 22:09:17.000 243 33398.13 411.79 2290.83 29.68 2012-08-30 22:09:18.000 243 33398.17 411.78 2290.82 29.68 2012-08-30 22:09:19.000 243 33398.17 411.77 2290.82 29.68 2012-08-30 22:09:20.000 243 33398.18 411.78 2290.80 29.68 2012-08-30 22:09:21.000 243 33398.11 411.82 2290.88 29.68 2012-08-30 22:09:22.000 243 33398.20 411.80 2290.76 29.68 2012-08-30 22:09:23.000 243 33398.23 411.80 2290.83 29.68 2012-08-30 22:09:24.000 243 33398.19 411.80 2290.79 29.68 2012-08-30 22:09:25.000 243 33398.21 411.79 2290.70 29.68 2012-08-30 22:09:26.000 243 33398.25 411.81 2290.76 29.68 2012-08-30 22:09:27.000 243 33398.18 411.76 2290.67 29.68 2012-08-30 22:09:28.000 243 33398.11 411.83 2290.74 29.68 2012-08-30 22:09:29.000 243 33398.31 411.79 2290.72 29.68 2012-08-30 22:09:30.000 243 33398.18 411.76 2290.68 29.68 2012-08-30 22:09:30.000 243 33398.25 411.78 2290.77 29.68 2012-08-30 22:09:32.000 243 33398.20 411.75 2290.77 29.68 2012-08-30 22:09:33.000 243 33398.20 411.77 2290.61 29.68 2012-08-30 22:09:34.000 243 33398.22 411.77 2290.80 29.68 2012-08-30 22:09:35.000 243 33398.21 411.76 2290.74 29.68 2012-08-30 22:09:36.000 243 33398.28 411.75 2290.79 29.68 2012-08-30 22:09:37.000 243 33398.27 411.73 2290.71 29.68 2012-08-30 22:09:38.000 243 33398.31 411.81 2290.73 29.68 2012-08-30 22:09:39.000 243 33398.25 411.81 2290.60 29.68 2012-08-30 22:09:40.000 243 33398.19 411.79 2290.71 29.68 2012-08-30 22:09:41.000 243 33398.28 411.81 2290.71 29.68 2012-08-30 22:09:42.000 243 33398.26 411.78 2290.70 29.68 2012-08-30 22:09:43.000 243 33398.30 411.75 2290.68 29.68 2012-08-30 22:09:43.000 243 33398.26 411.83 2290.73 29.68 2012-08-30 22:09:45.000 243 33398.17 411.75 2290.71 29.68 2012-08-30 22:09:46.000 243 33398.41 411.79 2290.65 29.68 2012-08-30 22:09:47.000 243 33398.35 411.77 2290.71 29.68 2012-08-30 22:09:48.000 243 33398.30 411.75 2290.67 29.68 2012-08-30 22:09:49.000 243 33398.27 411.75 2290.73 29.68 2012-08-30 22:09:50.000 243 33398.37 411.79 2290.74 29.68 2012-08-30 22:09:51.000 243 33398.26 411.76 2290.71 29.68 2012-08-30 22:09:52.000 243 33398.46 411.78 2290.74 29.68 2012-08-30 22:09:53.000 243 33398.21 411.74 2290.74 29.68 2012-08-30 22:09:54.000 243 33398.18 411.74 2290.72 29.68 2012-08-30 22:09:55.000 243 33398.24 411.80 2290.73 29.68 2012-08-30 22:09:56.000 243 33398.21 411.79 2290.69 29.68 2012-08-30 22:09:57.000 243 33398.34 411.79 2290.73 29.68 2012-08-30 22:09:58.000 243 33398.27 411.83 2290.72 29.68 2012-08-30 22:09:59.000 243 33398.22 411.79 2290.71 29.68 2012-08-30 22:10:00.000 243 33398.19 411.82 2290.70 29.68 2012-08-30 22:10:01.000 243 33398.30 411.76 2290.76 29.68 2012-08-30 22:10:02.000 243 33398.26 411.85 2290.72 29.68 2012-08-30 22:10:03.000 243 33398.25 411.85 2290.72 29.68 2012-08-30 22:10:04.000 243 33398.41 411.80 2290.74 29.68 2012-08-30 22:10:05.000 243 33398.33 411.80 2290.69 29.68 2012-08-30 22:10:06.000 243 33398.32 411.79 2290.70 29.68 2012-08-30 22:10:07.000 243 33398.31 411.81 2290.76 29.68 2012-08-30 22:10:08.000 243 33398.31 411.83 2290.73 29.68 2012-08-30 22:10:09.000 243 33398.24 411.81 2290.73 29.68 2012-08-30 22:10:10.000 243 33398.22 411.81 2290.74 29.68 2012-08-30 22:10:11.000 243 33398.23 411.80 2290.70 29.68 2012-08-30 22:10:12.000 243 33398.31 411.79 2290.68 29.68 2012-08-30 22:10:13.000 243 33398.27 411.82 2290.69 29.68 2012-08-30 22:10:14.000 243 33398.26 411.81 2290.72 29.68 2012-08-30 22:10:15.000 243 33398.31 411.83 2290.71 29.68 2012-08-30 22:10:16.000 243 33398.29 411.83 2290.69 29.68 2012-08-30 22:10:17.000 243 33398.17 411.80 2290.67 29.68 2012-08-30 22:10:18.000 243 33398.19 411.79 2290.61 29.68 2012-08-30 22:10:19.000 243 33398.29 411.89 2290.64 29.68 2012-08-30 22:10:20.000 243 33398.26 411.80 2290.77 29.68 2012-08-30 22:10:21.000 243 33398.28 411.82 2290.69 29.68 2012-08-30 22:10:22.000 243 33398.31 411.80 2290.71 29.68 2012-08-30 22:10:23.000 243 33398.30 411.83 2290.77 29.68 2012-08-30 22:10:24.000 243 33398.24 411.85 2290.70 29.68 2012-08-30 22:10:24.000 243 33398.25 411.86 2290.65 29.68 2012-08-30 22:10:26.000 243 33398.25 411.81 2290.82 29.68 2012-08-30 22:10:27.000 243 33398.23 411.83 2290.73 29.68 2012-08-30 22:10:28.000 243 33398.25 411.84 2290.71 29.68 2012-08-30 22:10:29.000 243 33398.33 411.85 2290.70 29.68 2012-08-30 22:10:30.000 243 33398.27 411.86 2290.73 29.68 2012-08-30 22:10:31.000 243 33398.25 411.89 2290.75 29.68 2012-08-30 22:10:32.000 243 33398.27 411.89 2290.81 29.68 2012-08-30 22:10:33.000 243 33398.23 411.87 2290.67 29.68 2012-08-30 22:10:34.000 243 33398.28 411.87 2290.74 29.68 2012-08-30 22:10:35.000 243 33398.40 411.92 2290.68 29.68 2012-08-30 22:10:36.000 243 33398.35 411.88 2290.76 29.68 2012-08-30 22:10:37.000 243 33398.36 411.88 2290.75 29.68 2012-08-30 22:10:37.000 243 33398.37 411.91 2290.67 29.68 2012-08-30 22:10:39.000 243 33398.26 411.85 2290.68 29.68 2012-08-30 22:10:40.000 243 33398.26 411.88 2290.76 29.68 2012-08-30 22:10:41.000 243 33398.31 411.89 2290.77 29.68 2012-08-30 22:10:42.000 243 33398.33 411.88 2290.68 29.68 2012-08-30 22:10:43.000 243 33398.33 411.88 2290.80 29.68 2012-08-30 22:10:44.000 243 33398.40 411.86 2290.73 29.68 2012-08-30 22:10:45.000 243 33398.29 411.87 2290.77 29.68 2012-08-30 22:10:46.000 243 33398.36 411.91 2290.72 29.68 2012-08-30 22:10:47.000 243 33398.34 411.89 2290.84 29.68 2012-08-30 22:10:48.000 243 33398.37 411.88 2290.79 29.68 2012-08-30 22:10:49.000 243 33398.42 411.91 2290.73 29.68 2012-08-30 22:10:50.000 243 33398.36 411.91 2290.79 29.68 2012-08-30 22:10:51.000 243 33398.36 411.90 2290.82 29.68 2012-08-30 22:10:52.000 243 33398.39 411.92 2290.65 29.68 2012-08-30 22:10:53.000 243 33398.47 411.86 2290.75 29.68 2012-08-30 22:10:54.000 243 33398.39 411.86 2290.73 29.68 2012-08-30 22:10:55.000 243 33398.39 411.89 2290.79 29.68 2012-08-30 22:10:56.000 243 33398.45 411.88 2290.67 29.68 2012-08-30 22:10:57.000 243 33398.35 411.87 2290.67 29.68 2012-08-30 22:10:58.000 243 33398.50 411.87 2290.77 29.68 2012-08-30 22:10:59.000 243 33398.54 411.89 2290.73 29.68 2012-08-30 22:11:00.000 243 33398.43 411.87 2290.78 29.68 2012-08-30 22:11:01.000 243 33398.44 411.91 2290.68 29.68 2012-08-30 22:11:02.000 243 33398.45 411.85 2290.74 29.68 2012-08-30 22:11:03.000 243 33398.41 411.89 2290.71 29.68 2012-08-30 22:11:04.000 243 33398.44 411.85 2290.70 29.68 2012-08-30 22:11:05.000 243 33398.35 411.87 2290.70 29.68 2012-08-30 22:11:06.000 243 33398.39 411.86 2290.67 29.68 2012-08-30 22:11:07.000 243 33398.46 411.92 2290.80 29.68 2012-08-30 22:11:08.000 243 33398.47 411.87 2290.70 29.68 2012-08-30 22:11:09.000 243 33398.41 411.87 2290.68 29.68 2012-08-30 22:11:10.000 243 33398.52 411.88 2290.67 29.68 2012-08-30 22:11:11.000 243 33398.43 411.91 2290.73 29.68 2012-08-30 22:11:12.000 243 33398.39 411.88 2290.78 29.68 2012-08-30 22:11:13.000 243 33398.40 411.92 2290.74 29.68 2012-08-30 22:11:14.000 243 33398.42 411.88 2290.73 29.68 2012-08-30 22:11:15.000 243 33398.45 411.87 2290.84 29.68 2012-08-30 22:11:16.000 243 33398.48 411.92 2290.76 29.68 2012-08-30 22:11:17.000 243 33398.32 411.89 2290.68 29.68 2012-08-30 22:11:18.000 243 33398.39 411.87 2290.66 29.68 2012-08-30 22:11:18.000 243 33398.32 411.88 2290.70 29.68 2012-08-30 22:11:20.000 243 33398.37 411.87 2290.64 29.68 2012-08-30 22:11:21.000 243 33398.28 411.87 2290.71 29.68 2012-08-30 22:11:22.000 243 33398.36 411.93 2290.73 29.68 2012-08-30 22:11:23.000 243 33398.29 411.89 2290.71 29.68 2012-08-30 22:11:24.000 243 33398.22 411.90 2290.71 29.68 2012-08-30 22:11:25.000 243 33398.33 411.89 2290.76 29.68 2012-08-30 22:11:26.000 243 33398.27 411.87 2290.77 29.68 2012-08-30 22:11:27.000 243 33398.28 411.88 2290.73 29.68 2012-08-30 22:11:28.000 243 33398.36 411.91 2290.73 29.68 2012-08-30 22:11:29.000 243 33398.19 411.89 2290.82 29.68 2012-08-30 22:11:30.000 243 33398.28 411.89 2290.80 29.68 2012-08-30 22:11:31.000 243 33398.17 411.85 2290.75 29.68 2012-08-30 22:11:31.000 243 33398.26 411.88 2290.82 29.68 2012-08-30 22:11:33.000 243 33398.24 411.88 2290.81 29.68 2012-08-30 22:11:34.000 243 33398.21 411.90 2290.81 29.68 2012-08-30 22:11:35.000 243 33398.11 411.90 2290.80 29.68 2012-08-30 22:11:36.000 243 33398.08 411.90 2290.85 29.68 2012-08-30 22:11:37.000 243 33398.18 411.90 2290.77 29.68 2012-08-30 22:11:38.000 243 33398.23 411.91 2290.89 29.68 2012-08-30 22:11:39.000 243 33398.22 411.90 2290.76 29.68 2012-08-30 22:11:40.000 243 33398.17 411.98 2290.76 29.68 2012-08-30 22:11:41.000 243 33398.20 411.95 2290.76 29.68 2012-08-30 22:11:42.000 243 33398.17 411.93 2290.75 29.68 2012-08-30 22:11:43.000 243 33398.18 411.95 2290.83 29.68 2012-08-30 22:11:44.000 243 33398.18 411.93 2290.81 29.68 2012-08-30 22:11:45.000 243 33398.12 411.94 2290.76 29.68 2012-08-30 22:11:46.000 243 33398.10 411.99 2290.83 29.68 2012-08-30 22:11:47.000 243 33398.08 411.94 2290.80 29.68 2012-08-30 22:11:48.000 243 33398.15 411.95 2290.77 29.68 2012-08-30 22:11:49.000 243 33398.08 411.95 2290.89 29.68 2012-08-30 22:11:50.000 243 33398.08 411.94 2290.89 29.68 2012-08-30 22:11:51.000 243 33398.12 411.91 2290.86 29.68 2012-08-30 22:11:52.000 243 33398.02 411.94 2290.84 29.68 2012-08-30 22:11:53.000 243 33398.12 411.91 2290.88 29.68 2012-08-30 22:11:54.000 243 33398.08 411.91 2290.84 29.68 2012-08-30 22:11:55.000 243 33398.05 411.90 2290.83 29.68 2012-08-30 22:11:56.000 243 33398.15 411.91 2290.86 29.68 2012-08-30 22:11:57.000 243 33398.14 411.91 2290.86 29.68 2012-08-30 22:11:58.000 243 33397.99 411.92 2290.82 29.68 2012-08-30 22:11:59.000 243 33398.00 411.93 2290.81 29.68 2012-08-30 22:12:00.000 243 33398.07 411.90 2290.81 29.68 2012-08-30 22:12:01.000 243 33398.10 411.94 2290.80 29.68 2012-08-30 22:12:02.000 243 33398.07 411.92 2290.88 29.68 2012-08-30 22:12:03.000 243 33398.15 411.95 2290.89 29.68 2012-08-30 22:12:04.000 243 33398.02 411.96 2290.89 29.68 2012-08-30 22:12:05.000 243 33398.11 411.96 2290.88 29.68 2012-08-30 22:12:06.000 243 33398.03 411.94 2290.85 29.68 2012-08-30 22:12:07.000 243 33398.14 411.98 2290.88 29.68 2012-08-30 22:12:08.000 243 33398.14 411.99 2290.84 29.68 2012-08-30 22:12:09.000 243 33398.02 411.95 2290.88 29.68 2012-08-30 22:12:10.000 243 33398.02 411.94 2290.89 29.68 2012-08-30 22:12:11.000 243 33397.97 411.95 2290.88 29.68 2012-08-30 22:12:12.000 243 33398.05 411.94 2290.86 29.68 2012-08-30 22:12:12.000 243 33398.10 411.95 2290.93 29.68 2012-08-30 22:12:14.000 243 33398.11 411.93 2290.91 29.68 2012-08-30 22:12:15.000 243 33398.14 411.97 2290.91 29.68 2012-08-30 22:12:16.000 243 33398.10 411.96 2290.84 29.68 2012-08-30 22:12:17.000 243 33398.12 411.95 2290.89 29.68 2012-08-30 22:12:18.000 243 33398.05 411.96 2290.83 29.68 2012-08-30 22:12:19.000 243 33398.15 411.98 2290.87 29.68 2012-08-30 22:12:20.000 243 33398.09 411.91 2290.83 29.68 2012-08-30 22:12:21.000 243 33398.17 412.02 2290.87 29.68 2012-08-30 22:12:22.000 243 33398.17 412.03 2290.98 29.68 2012-08-30 22:12:23.000 243 33398.23 412.00 2290.89 29.68 2012-08-30 22:12:24.000 243 33398.09 411.98 2290.86 29.68 2012-08-30 22:12:25.000 243 33398.11 412.03 2290.80 29.68 2012-08-30 22:12:25.000 243 33398.11 412.04 2290.86 29.68 2012-08-30 22:12:27.000 243 33398.07 412.03 2290.91 29.68 2012-08-30 22:12:28.000 243 33398.11 412.01 2290.88 29.68 2012-08-30 22:12:29.000 243 33398.08 412.00 2290.82 29.68 2012-08-30 22:12:30.000 243 33398.05 412.01 2290.81 29.68 2012-08-30 22:12:31.000 243 33398.09 412.06 2290.91 29.68 2012-08-30 22:12:32.000 243 33398.06 412.04 2290.83 29.68 2012-08-30 22:12:33.000 243 33397.99 412.07 2290.91 29.68 2012-08-30 22:12:34.000 243 33398.08 412.07 2290.86 29.68 2012-08-30 22:12:35.000 243 33398.14 412.11 2290.80 29.68 2012-08-30 22:12:36.000 243 33398.06 412.06 2290.90 29.68 2012-08-30 22:12:37.000 243 33398.02 412.05 2290.91 29.68 2012-08-30 22:12:38.000 243 33397.89 412.06 2290.88 29.68 2012-08-30 22:12:39.000 243 33397.96 412.09 2290.96 29.68 2012-08-30 22:12:40.000 243 33398.06 412.05 2290.96 29.68 2012-08-30 22:12:41.000 243 33398.05 412.13 2290.90 29.68 2012-08-30 22:12:42.000 243 33398.06 412.05 2290.88 29.68 2012-08-30 22:12:43.000 243 33397.95 412.06 2290.89 29.68 2012-08-30 22:12:44.000 243 33398.01 412.09 2290.88 29.68 2012-08-30 22:12:45.000 243 33398.03 412.12 2291.02 29.68 2012-08-30 22:12:46.000 243 33398.05 412.09 2290.93 29.68 2012-08-30 22:12:47.000 243 33398.12 412.10 2290.85 29.68 2012-08-30 22:12:48.000 243 33398.03 412.07 2290.96 29.68 2012-08-30 22:12:49.000 243 33398.00 412.04 2291.00 29.68 2012-08-30 22:12:50.000 243 33398.11 412.09 2290.93 29.68 2012-08-30 22:12:51.000 243 33398.03 412.09 2290.96 29.68 2012-08-30 22:12:52.000 243 33398.08 412.08 2290.88 29.68 2012-08-30 22:12:53.000 243 33398.07 412.07 2290.91 29.68 2012-08-30 22:12:54.000 243 33398.06 412.09 2291.01 29.68 2012-08-30 22:12:55.000 243 33398.09 412.09 2290.97 29.68 2012-08-30 22:12:56.000 243 33398.14 412.14 2290.90 29.68 2012-08-30 22:12:57.000 243 33398.10 412.08 2290.92 29.68 2012-08-30 22:12:58.000 243 33398.03 412.09 2290.91 29.68 2012-08-30 22:12:59.000 243 33398.08 412.10 2290.98 29.68 2012-08-30 22:13:00.000 243 33398.15 412.15 2290.97 29.68 2012-08-30 22:13:01.000 243 33398.11 412.10 2290.89 29.68 2012-08-30 22:13:02.000 243 33398.19 412.15 2290.92 29.68 2012-08-30 22:13:03.000 243 33398.03 412.12 2291.01 29.68 2012-08-30 22:13:04.000 243 33398.12 412.15 2290.93 29.68 2012-08-30 22:13:05.000 243 33398.15 412.12 2290.88 29.68 2012-08-30 22:13:06.000 243 33398.08 412.09 2290.85 29.68 2012-08-30 22:13:06.000 243 33398.05 412.11 2290.88 29.68 2012-08-30 22:13:08.000 243 33398.17 412.12 2290.98 29.68 2012-08-30 22:13:09.000 243 33398.22 412.13 2290.92 29.68 2012-08-30 22:13:10.000 243 33398.18 412.12 2290.90 29.68 2012-08-30 22:13:11.000 243 33398.12 412.13 2290.92 29.68 2012-08-30 22:13:12.000 243 33398.21 412.12 2290.85 29.68 2012-08-30 22:13:13.000 243 33398.18 412.15 2290.89 29.68 2012-08-30 22:13:14.000 243 33398.17 412.17 2290.96 29.68 2012-08-30 22:13:15.000 243 33398.16 412.15 2290.92 29.68 2012-08-30 22:13:16.000 243 33398.18 412.13 2290.92 29.68 2012-08-30 22:13:17.000 243 33398.12 412.17 2290.88 29.68 2012-08-30 22:13:18.000 243 33398.19 412.14 2290.91 29.68 2012-08-30 22:13:19.000 243 33398.12 412.11 2290.83 29.68 2012-08-30 22:13:19.000 243 33398.17 412.14 2290.89 29.68 2012-08-30 22:13:21.000 243 33398.09 412.12 2290.88 29.68 2012-08-30 22:13:22.000 243 33398.12 412.19 2290.98 29.68 2012-08-30 22:13:23.000 243 33398.17 412.16 2290.96 29.68 2012-08-30 22:13:24.000 243 33398.11 412.17 2290.94 29.68 2012-08-30 22:13:25.000 243 33398.11 412.16 2290.92 29.68 2012-08-30 22:13:26.000 243 33398.18 412.15 2290.95 29.68 2012-08-30 22:13:27.000 243 33398.19 412.14 2290.94 29.68 2012-08-30 22:13:28.000 243 33398.17 412.15 2290.86 29.68 2012-08-30 22:13:29.000 243 33398.12 412.16 2290.89 29.68 2012-08-30 22:13:30.000 243 33398.22 412.12 2290.82 29.68 2012-08-30 22:13:31.000 243 33398.12 412.13 2290.79 29.68 2012-08-30 22:13:32.000 243 33398.17 412.14 2290.98 29.68 2012-08-30 22:13:33.000 243 33398.14 412.10 2290.95 29.68 2012-08-30 22:13:34.000 243 33398.06 412.16 2290.88 29.68 2012-08-30 22:13:35.000 243 33398.19 412.17 2290.89 29.68 2012-08-30 22:13:36.000 243 33398.18 412.19 2290.92 29.68 2012-08-30 22:13:37.000 243 33398.18 412.16 2290.91 29.68 2012-08-30 22:13:38.000 243 33398.25 412.19 2290.90 29.68 2012-08-30 22:13:39.000 243 33398.11 412.12 2290.88 29.68 2012-08-30 22:13:40.000 243 33398.12 412.15 2290.92 29.68 2012-08-30 22:13:41.000 243 33398.10 412.14 2290.91 29.68 2012-08-30 22:13:42.000 243 33398.09 412.16 2290.94 29.68 2012-08-30 22:13:43.000 243 33398.08 412.13 2290.95 29.68 2012-08-30 22:13:44.000 243 33398.21 412.18 2290.88 29.68 2012-08-30 22:13:45.000 243 33398.11 412.18 2290.92 29.68 2012-08-30 22:13:46.000 243 33398.10 412.15 2290.98 29.68 2012-08-30 22:13:47.000 243 33398.00 412.14 2290.87 29.68 2012-08-30 22:13:48.000 243 33398.16 412.19 2290.93 29.68 2012-08-30 22:13:49.000 243 33398.15 412.20 2290.89 29.68 2012-08-30 22:13:50.000 243 33398.05 412.22 2290.84 29.68 2012-08-30 22:13:51.000 243 33398.11 412.17 2290.95 29.68 2012-08-30 22:13:52.000 243 33398.08 412.20 2290.92 29.68 2012-08-30 22:13:53.000 243 33398.09 412.16 2290.90 29.68 2012-08-30 22:13:54.000 243 33398.17 412.15 2290.98 29.68 2012-08-30 22:13:55.000 243 33398.12 412.13 2290.94 29.68 2012-08-30 22:13:56.000 243 33398.06 412.19 2290.96 29.68 2012-08-30 22:13:57.000 243 33398.00 412.20 2290.98 29.68 2012-08-30 22:13:58.000 243 33398.15 412.20 2290.99 29.68 2012-08-30 22:13:59.000 243 33397.98 412.21 2290.98 29.68 2012-08-30 22:14:00.000 243 33398.03 412.21 2290.92 29.68 2012-08-30 22:14:00.000 243 33398.06 412.19 2290.93 29.68 2012-08-30 22:14:02.000 243 33398.12 412.24 2290.87 29.68 2012-08-30 22:14:03.000 243 33398.12 412.19 2290.96 29.68 2012-08-30 22:14:04.000 243 33398.14 412.23 2290.96 29.68 2012-08-30 22:14:05.000 243 33398.03 412.21 2290.89 29.68 2012-08-30 22:14:06.000 243 33398.14 412.20 2290.93 29.68 2012-08-30 22:14:07.000 243 33398.08 412.19 2290.99 29.68 2012-08-30 22:14:08.000 243 33398.05 412.19 2290.93 29.68 2012-08-30 22:14:09.000 243 33398.14 412.28 2290.96 29.68 2012-08-30 22:14:10.000 243 33398.10 412.23 2290.85 29.68 2012-08-30 22:14:11.000 243 33398.15 412.18 2290.98 29.68 2012-08-30 22:14:12.000 243 33398.07 412.23 2290.94 29.68 2012-08-30 22:14:13.000 243 33398.14 412.23 2290.95 29.68 2012-08-30 22:14:13.000 243 33398.08 412.23 2290.92 29.68 2012-08-30 22:14:15.000 243 33398.13 412.15 2291.02 29.68 2012-08-30 22:14:16.000 243 33398.01 412.21 2290.98 29.68 2012-08-30 22:14:17.000 243 33397.97 412.20 2290.93 29.68 2012-08-30 22:14:18.000 243 33398.14 412.21 2291.01 29.68 2012-08-30 22:14:19.000 243 33398.03 412.19 2290.99 29.68 2012-08-30 22:14:20.000 243 33398.00 412.17 2291.01 29.68 2012-08-30 22:14:21.000 243 33398.03 412.19 2290.86 29.68 2012-08-30 22:14:22.000 243 33398.09 412.16 2290.93 29.68 2012-08-30 22:14:23.000 243 33398.00 412.20 2290.90 29.68 2012-08-30 22:14:24.000 243 33398.00 412.22 2290.94 29.68 2012-08-30 22:14:25.000 243 33398.01 412.21 2290.92 29.68 2012-08-30 22:14:26.000 243 33398.11 412.16 2290.89 29.68 2012-08-30 22:14:27.000 243 33398.09 412.14 2290.90 29.68 2012-08-30 22:14:28.000 243 33398.11 412.12 2291.01 29.68 2012-08-30 22:14:29.000 243 33398.08 412.17 2290.91 29.68 2012-08-30 22:14:30.000 243 33398.03 412.15 2290.91 29.68 2012-08-30 22:14:31.000 243 33398.04 412.11 2290.92 29.68 2012-08-30 22:14:32.000 243 33398.07 412.15 2290.94 29.68 2012-08-30 22:14:33.000 243 33398.00 412.13 2290.89 29.68 2012-08-30 22:14:34.000 243 33398.03 412.12 2290.83 29.68 2012-08-30 22:14:35.000 243 33397.98 412.09 2290.89 29.68 2012-08-30 22:14:36.000 243 33398.03 412.11 2290.93 29.68 2012-08-30 22:14:37.000 243 33398.06 412.11 2290.92 29.68 2012-08-30 22:14:38.000 243 33398.05 412.09 2290.96 29.68 2012-08-30 22:14:39.000 243 33398.08 412.11 2290.88 29.68 2012-08-30 22:14:40.000 243 33398.07 412.10 2290.95 29.68 2012-08-30 22:14:41.000 243 33398.04 412.11 2290.96 29.68 2012-08-30 22:14:42.000 243 33398.07 412.15 2290.87 29.68 2012-08-30 22:14:43.000 243 33398.01 412.09 2290.88 29.68 2012-08-30 22:14:44.000 243 33398.07 412.10 2290.93 29.68 2012-08-30 22:14:45.000 243 33398.04 412.05 2290.89 29.68 2012-08-30 22:14:46.000 243 33398.06 412.07 2290.92 29.68 2012-08-30 22:14:47.000 243 33398.14 412.06 2290.97 29.68 2012-08-30 22:14:48.000 243 33398.06 412.06 2290.90 29.68 2012-08-30 22:14:49.000 243 33398.06 412.05 2290.86 29.68 2012-08-30 22:14:50.000 243 33398.09 412.08 2290.91 29.68 2012-08-30 22:14:51.000 243 33398.13 412.02 2290.98 29.68 2012-08-30 22:14:52.000 243 33398.17 412.05 2290.93 29.68 2012-08-30 22:14:53.000 243 33398.15 412.03 2290.90 29.68 2012-08-30 22:14:54.000 243 33398.18 412.05 2290.85 29.68 2012-08-30 22:14:54.000 243 33398.06 412.06 2290.88 29.68 2012-08-30 22:14:56.000 243 33398.13 412.01 2290.97 29.68 2012-08-30 22:14:57.000 243 33398.14 412.04 2290.93 29.68 2012-08-30 22:14:58.000 243 33398.17 412.06 2290.97 29.68 2012-08-30 22:14:59.000 243 33398.10 412.01 2290.83 29.68 2012-08-30 22:15:00.000 243 33398.17 412.07 2290.91 29.68 2012-08-30 22:15:01.000 243 33398.18 412.05 2290.91 29.68 2012-08-30 22:15:02.000 243 33398.14 412.00 2290.75 29.68 2012-08-30 22:15:03.000 243 33398.14 412.01 2290.85 29.68 2012-08-30 22:15:04.000 243 33398.08 412.01 2290.90 29.68 2012-08-30 22:15:05.000 243 33398.10 412.01 2290.93 29.68 2012-08-30 22:15:06.000 243 33398.22 411.96 2290.90 29.68 2012-08-30 22:15:07.000 243 33398.17 411.96 2290.82 29.68 2012-08-30 22:15:07.000 243 33398.17 411.98 2290.88 29.68 2012-08-30 22:15:09.000 243 33398.24 411.96 2290.82 29.68 2012-08-30 22:15:10.000 243 33398.20 411.96 2290.86 29.68 2012-08-30 22:15:11.000 243 33398.16 411.97 2290.89 29.68 2012-08-30 22:15:12.000 243 33398.19 411.95 2290.89 29.68 2012-08-30 22:15:13.000 243 33398.21 411.90 2290.88 29.68 2012-08-30 22:15:14.000 243 33398.24 411.95 2290.76 29.68 2012-08-30 22:15:15.000 243 33398.22 411.92 2290.82 29.68 2012-08-30 22:15:16.000 243 33398.21 411.91 2290.84 29.68 2012-08-30 22:15:17.000 243 33398.22 411.93 2290.77 29.68 2012-08-30 22:15:18.000 243 33398.26 411.90 2290.72 29.68 2012-08-30 22:15:19.000 243 33398.21 411.90 2290.77 29.68 2012-08-30 22:15:20.000 243 33398.22 411.93 2290.85 29.68 2012-08-30 22:15:21.000 243 33398.33 411.92 2290.80 29.68 2012-08-30 22:15:22.000 243 33398.27 411.93 2290.84 29.68 2012-08-30 22:15:23.000 243 33398.25 411.90 2290.80 29.68 2012-08-30 22:15:24.000 243 33398.27 411.92 2290.83 29.68 2012-08-30 22:15:25.000 243 33398.26 411.91 2290.83 29.68 2012-08-30 22:15:26.000 243 33398.29 411.90 2290.84 29.68 2012-08-30 22:15:27.000 243 33398.25 411.95 2290.74 29.68 2012-08-30 22:15:28.000 243 33398.36 411.91 2290.79 29.68 2012-08-30 22:15:29.000 243 33398.24 411.91 2290.76 29.68 2012-08-30 22:15:30.000 243 33398.33 411.89 2290.83 29.68 2012-08-30 22:15:31.000 243 33398.33 411.90 2290.80 29.68 2012-08-30 22:15:32.000 243 33398.25 411.89 2290.76 29.68 2012-08-30 22:15:33.000 243 33398.31 411.91 2290.84 29.68 2012-08-30 22:15:34.000 243 33398.33 411.90 2290.82 29.68 2012-08-30 22:15:35.000 243 33398.22 411.88 2290.81 29.68 2012-08-30 22:15:36.000 243 33398.31 411.90 2290.68 29.68 2012-08-30 22:15:37.000 243 33398.39 411.87 2290.80 29.68 2012-08-30 22:15:38.000 243 33398.35 411.93 2290.82 29.68 2012-08-30 22:15:39.000 243 33398.34 411.91 2290.72 29.68 2012-08-30 22:15:40.000 243 33398.30 411.92 2290.73 29.68 2012-08-30 22:15:41.000 243 33398.47 411.88 2290.81 29.68 2012-08-30 22:15:42.000 243 33398.29 411.88 2290.82 29.68 2012-08-30 22:15:43.000 243 33398.34 411.88 2290.79 29.68 2012-08-30 22:15:44.000 243 33398.31 411.86 2290.82 29.68 2012-08-30 22:15:45.000 243 33398.28 411.90 2290.76 29.68 2012-08-30 22:15:46.000 243 33398.34 411.91 2290.69 29.68 2012-08-30 22:15:47.000 243 33398.28 411.86 2290.77 29.68 2012-08-30 22:15:48.000 243 33398.30 411.81 2290.83 29.68 2012-08-30 22:15:48.000 243 33398.33 411.86 2290.86 29.68 2012-08-30 22:15:50.000 243 33398.24 411.90 2290.80 29.68 2012-08-30 22:15:51.000 243 33398.31 411.87 2290.84 29.68 2012-08-30 22:15:52.000 243 33398.25 411.87 2290.78 29.68 2012-08-30 22:15:53.000 243 33398.28 411.86 2290.80 29.68 2012-08-30 22:15:54.000 243 33398.31 411.84 2290.80 29.68 2012-08-30 22:15:55.000 243 33398.33 411.85 2290.79 29.68 2012-08-30 22:15:56.000 243 33398.34 411.87 2290.83 29.68 2012-08-30 22:15:57.000 243 33398.25 411.86 2290.83 29.68 2012-08-30 22:15:58.000 243 33398.30 411.84 2290.82 29.68 2012-08-30 22:15:59.000 243 33398.26 411.88 2290.78 29.68 2012-08-30 22:16:00.000 243 33398.36 411.85 2290.77 29.68 2012-08-30 22:16:01.000 243 33398.39 411.88 2290.81 29.68 2012-08-30 22:16:01.000 243 33398.34 411.84 2290.82 29.68 2012-08-30 22:16:03.000 243 33398.44 411.86 2290.82 29.68 2012-08-30 22:16:04.000 243 33398.30 411.85 2290.82 29.68 2012-08-30 22:16:05.000 243 33398.34 411.82 2290.77 29.68 2012-08-30 22:16:06.000 243 33398.37 411.82 2290.72 29.68 2012-08-30 22:16:07.000 243 33398.30 411.82 2290.78 29.68 2012-08-30 22:16:08.000 243 33398.37 411.82 2290.74 29.68 2012-08-30 22:16:09.000 243 33398.38 411.85 2290.79 29.68 2012-08-30 22:16:10.000 243 33398.44 411.83 2290.80 29.68 2012-08-30 22:16:11.000 243 33398.31 411.77 2290.73 29.68 2012-08-30 22:16:12.000 243 33398.46 411.83 2290.83 29.68 2012-08-30 22:16:13.000 243 33398.40 411.82 2290.84 29.68 2012-08-30 22:16:14.000 243 33398.43 411.82 2290.86 29.68 2012-08-30 22:16:15.000 243 33398.38 411.85 2290.80 29.68 2012-08-30 22:16:16.000 243 33398.36 411.85 2290.88 29.68 2012-08-30 22:16:17.000 243 33398.37 411.85 2290.79 29.68 2012-08-30 22:16:18.000 243 33398.35 411.80 2290.83 29.68 2012-08-30 22:16:19.000 243 33398.37 411.81 2290.83 29.68 2012-08-30 22:16:20.000 243 33398.39 411.80 2290.76 29.68 2012-08-30 22:16:21.000 243 33398.37 411.80 2290.75 29.68 2012-08-30 22:16:22.000 243 33398.49 411.81 2290.77 29.68 2012-08-30 22:16:23.000 243 33398.42 411.80 2290.84 29.68 2012-08-30 22:16:24.000 243 33398.42 411.78 2290.79 29.68 2012-08-30 22:16:25.000 243 33398.46 411.80 2290.85 29.68 2012-08-30 22:16:26.000 243 33398.46 411.79 2290.74 29.68 2012-08-30 22:16:27.000 243 33398.43 411.80 2290.75 29.68 2012-08-30 22:16:28.000 243 33398.39 411.78 2290.71 29.68 2012-08-30 22:16:29.000 243 33398.34 411.82 2290.82 29.68 2012-08-30 22:16:30.000 243 33398.39 411.82 2290.76 29.68 2012-08-30 22:16:31.000 243 33398.46 411.80 2290.73 29.68 2012-08-30 22:16:32.000 243 33398.44 411.74 2290.71 29.68 2012-08-30 22:16:33.000 243 33398.41 411.76 2290.79 29.68 2012-08-30 22:16:34.000 243 33398.50 411.79 2290.73 29.68 2012-08-30 22:16:35.000 243 33398.34 411.76 2290.83 29.68 2012-08-30 22:16:36.000 243 33398.50 411.80 2290.75 29.68 2012-08-30 22:16:37.000 243 33398.47 411.73 2290.78 29.68 2012-08-30 22:16:38.000 243 33398.45 411.76 2290.78 29.68 2012-08-30 22:16:39.000 243 33398.37 411.77 2290.74 29.68 2012-08-30 22:16:40.000 243 33398.34 411.76 2290.69 29.68 2012-08-30 22:16:41.000 243 33398.46 411.75 2290.68 29.68 2012-08-30 22:16:42.000 243 33398.44 411.76 2290.73 29.68 2012-08-30 22:16:42.000 243 33398.40 411.73 2290.78 29.68 2012-08-30 22:16:44.000 243 33398.44 411.77 2290.70 29.68 2012-08-30 22:16:45.000 243 33398.45 411.75 2290.72 29.68 2012-08-30 22:16:46.000 243 33398.42 411.75 2290.81 29.68 2012-08-30 22:16:47.000 243 33398.50 411.74 2290.76 29.68 2012-08-30 22:16:48.000 243 33398.44 411.80 2290.73 29.68 2012-08-30 22:16:49.000 243 33398.47 411.74 2290.79 29.68 2012-08-30 22:16:50.000 243 33398.42 411.74 2290.72 29.68 2012-08-30 22:16:51.000 243 33398.51 411.74 2290.72 29.68 2012-08-30 22:16:52.000 243 33398.39 411.73 2290.63 29.68 2012-08-30 22:16:53.000 243 33398.44 411.73 2290.71 29.68 2012-08-30 22:16:54.000 243 33398.59 411.71 2290.68 29.68 2012-08-30 22:16:55.000 243 33398.49 411.74 2290.79 29.68 2012-08-30 22:16:55.000 243 33398.50 411.75 2290.78 29.68 2012-08-30 22:16:57.000 243 33398.59 411.75 2290.83 29.68 2012-08-30 22:16:58.000 243 33398.50 411.73 2290.74 29.68 2012-08-30 22:16:59.000 243 33398.49 411.75 2290.71 29.68 2012-08-30 22:17:00.000 243 33398.53 411.81 2290.77 29.68 2012-08-30 22:17:01.000 243 33398.46 411.78 2290.77 29.68 2012-08-30 22:17:02.000 243 33398.54 411.77 2290.73 29.68 2012-08-30 22:17:03.000 243 33398.50 411.73 2290.72 29.68 2012-08-30 22:17:04.000 243 33398.46 411.73 2290.73 29.68 2012-08-30 22:17:05.000 243 33398.59 411.76 2290.76 29.68 2012-08-30 22:17:06.000 243 33398.40 411.74 2290.74 29.68 2012-08-30 22:17:07.000 243 33398.51 411.72 2290.70 29.68 2012-08-30 22:17:08.000 243 33398.59 411.78 2290.76 29.68 2012-08-30 22:17:09.000 243 33398.58 411.75 2290.76 29.68 2012-08-30 22:17:10.000 243 33398.54 411.80 2290.76 29.68 2012-08-30 22:17:11.000 243 33398.55 411.74 2290.71 29.68 2012-08-30 22:17:12.000 243 33398.47 411.76 2290.66 29.68 2012-08-30 22:17:13.000 243 33398.52 411.77 2290.66 29.68 2012-08-30 22:17:14.000 243 33398.60 411.70 2290.68 29.68 2012-08-30 22:17:15.000 243 33398.57 411.70 2290.69 29.68 2012-08-30 22:17:16.000 243 33398.65 411.76 2290.69 29.68 2012-08-30 22:17:17.000 243 33398.62 411.70 2290.67 29.68 2012-08-30 22:17:18.000 243 33398.62 411.71 2290.74 29.68 2012-08-30 22:17:19.000 243 33398.57 411.73 2290.68 29.68 2012-08-30 22:17:20.000 243 33398.59 411.76 2290.74 29.68 2012-08-30 22:17:21.000 243 33398.56 411.70 2290.74 29.68 2012-08-30 22:17:22.000 243 33398.58 411.78 2290.80 29.68 2012-08-30 22:17:23.000 243 33398.52 411.71 2290.66 29.68 2012-08-30 22:17:24.000 243 33398.69 411.73 2290.68 29.68 2012-08-30 22:17:25.000 243 33398.71 411.74 2290.71 29.68 2012-08-30 22:17:26.000 243 33398.64 411.70 2290.68 29.68 2012-08-30 22:17:27.000 243 33398.58 411.71 2290.76 29.68 2012-08-30 22:17:28.000 243 33398.54 411.77 2290.72 29.68 2012-08-30 22:17:29.000 243 33398.62 411.71 2290.73 29.68 2012-08-30 22:17:30.000 243 33398.61 411.76 2290.71 29.68 2012-08-30 22:17:31.000 243 33398.61 411.75 2290.68 29.68 2012-08-30 22:17:32.000 243 33398.64 411.75 2290.64 29.68 2012-08-30 22:17:33.000 243 33398.70 411.75 2290.74 29.68 2012-08-30 22:17:34.000 243 33398.65 411.76 2290.62 29.68 2012-08-30 22:17:35.000 243 33398.65 411.74 2290.62 29.68 2012-08-30 22:17:36.000 243 33398.72 411.73 2290.60 29.68 2012-08-30 22:17:36.000 243 33398.64 411.75 2290.60 29.68 2012-08-30 22:17:38.000 243 33398.71 411.76 2290.74 29.68 2012-08-30 22:17:39.000 243 33398.75 411.72 2290.67 29.68 2012-08-30 22:17:40.000 243 33398.77 411.79 2290.62 29.68 2012-08-30 22:17:41.000 243 33398.68 411.71 2290.70 29.68 2012-08-30 22:17:42.000 243 33398.78 411.75 2290.68 29.68 2012-08-30 22:17:43.000 243 33398.74 411.71 2290.68 29.68 2012-08-30 22:17:44.000 243 33398.74 411.77 2290.67 29.68 2012-08-30 22:17:45.000 243 33398.80 411.71 2290.68 29.68 2012-08-30 22:17:46.000 243 33398.77 411.73 2290.71 29.68 2012-08-30 22:17:47.000 243 33398.79 411.73 2290.70 29.68 2012-08-30 22:17:48.000 243 33398.76 411.69 2290.82 29.68 2012-08-30 22:17:49.000 243 33398.79 411.75 2290.67 29.68 2012-08-30 22:17:49.000 243 33398.88 411.72 2290.68 29.68 2012-08-30 22:17:51.000 243 33398.88 411.72 2290.69 29.68 2012-08-30 22:17:52.000 243 33398.90 411.74 2290.69 29.68 2012-08-30 22:17:53.000 243 33398.90 411.73 2290.64 29.68 2012-08-30 22:17:54.000 243 33398.94 411.72 2290.68 29.68 2012-08-30 22:17:55.000 243 33398.89 411.71 2290.68 29.68 2012-08-30 22:17:56.000 243 33398.94 411.76 2290.71 29.68 2012-08-30 22:17:57.000 243 33398.85 411.76 2290.77 29.68 2012-08-30 22:17:58.000 243 33399.01 411.72 2290.69 29.68 2012-08-30 22:17:59.000 243 33398.83 411.79 2290.70 29.68 2012-08-30 22:18:00.000 243 33398.94 411.76 2290.64 29.68 2012-08-30 22:18:01.000 243 33398.86 411.74 2290.61 29.68 2012-08-30 22:18:02.000 243 33398.92 411.76 2290.67 29.68 2012-08-30 22:18:03.000 243 33398.96 411.74 2290.54 29.68 2012-08-30 22:18:04.000 243 33398.89 411.76 2290.71 29.68 2012-08-30 22:18:05.000 243 33398.93 411.81 2290.76 29.68 2012-08-30 22:18:06.000 243 33398.90 411.81 2290.57 29.68 2012-08-30 22:18:07.000 243 33398.94 411.77 2290.65 29.68 2012-08-30 22:18:08.000 243 33398.87 411.85 2290.69 29.68 2012-08-30 22:18:09.000 243 33398.89 411.79 2290.73 29.68 2012-08-30 22:18:10.000 243 33398.90 411.83 2290.68 29.68 2012-08-30 22:18:11.000 243 33398.89 411.78 2290.68 29.68 2012-08-30 22:18:12.000 243 33398.92 411.83 2290.70 29.68 2012-08-30 22:18:13.000 243 33398.92 411.81 2290.71 29.68 2012-08-30 22:18:14.000 243 33398.89 411.81 2290.74 29.68 2012-08-30 22:18:15.000 243 33398.84 411.82 2290.68 29.68 2012-08-30 22:18:16.000 243 33398.91 411.83 2290.80 29.68 2012-08-30 22:18:17.000 243 33398.84 411.79 2290.71 29.68 2012-08-30 22:18:18.000 243 33398.82 411.84 2290.69 29.68 2012-08-30 22:18:19.000 243 33398.87 411.84 2290.74 29.68 2012-08-30 22:18:20.000 243 33398.86 411.81 2290.70 29.68 2012-08-30 22:18:21.000 243 33398.85 411.84 2290.76 29.68 2012-08-30 22:18:22.000 243 33398.83 411.85 2290.71 29.68 2012-08-30 22:18:23.000 243 33398.88 411.85 2290.77 29.68 2012-08-30 22:18:24.000 243 33398.87 411.84 2290.71 29.68 2012-08-30 22:18:25.000 243 33398.87 411.84 2290.73 29.68 2012-08-30 22:18:26.000 243 33398.78 411.87 2290.72 29.68 2012-08-30 22:18:27.000 243 33398.86 411.82 2290.82 29.68 2012-08-30 22:18:28.000 243 33398.83 411.82 2290.71 29.68 2012-08-30 22:18:29.000 243 33398.85 411.84 2290.67 29.68 2012-08-30 22:18:30.000 243 33398.82 411.85 2290.66 29.68 2012-08-30 22:18:30.000 243 33398.75 411.86 2290.73 29.68 2012-08-30 22:18:32.000 243 33398.85 411.82 2290.73 29.68 2012-08-30 22:18:33.000 243 33398.82 411.87 2290.83 29.68 2012-08-30 22:18:34.000 243 33398.84 411.85 2290.80 29.68 2012-08-30 22:18:35.000 243 33398.79 411.81 2290.79 29.68 2012-08-30 22:18:36.000 243 33398.84 411.81 2290.78 29.68 2012-08-30 22:18:37.000 243 33398.74 411.82 2290.76 29.68 2012-08-30 22:18:38.000 243 33398.78 411.84 2290.71 29.68 2012-08-30 22:18:39.000 243 33398.87 411.83 2290.80 29.68 2012-08-30 22:18:40.000 243 33398.74 411.79 2290.80 29.68 2012-08-30 22:18:41.000 243 33398.75 411.84 2290.80 29.68 2012-08-30 22:18:42.000 243 33398.86 411.84 2290.73 29.68 2012-08-30 22:18:43.000 243 33398.77 411.84 2290.73 29.68 2012-08-30 22:18:43.000 243 33398.83 411.85 2290.73 29.68 2012-08-30 22:18:45.000 243 33398.79 411.82 2290.75 29.68 2012-08-30 22:18:46.000 243 33398.79 411.82 2290.84 29.68 2012-08-30 22:18:47.000 243 33398.85 411.83 2290.78 29.68 2012-08-30 22:18:48.000 243 33398.79 411.86 2290.82 29.68 2012-08-30 22:18:49.000 243 33398.65 411.83 2290.84 29.68 2012-08-30 22:18:50.000 243 33398.69 411.80 2290.79 29.68 2012-08-30 22:18:51.000 243 33398.79 411.83 2290.79 29.68 2012-08-30 22:18:52.000 243 33398.74 411.80 2290.80 29.68 2012-08-30 22:18:53.000 243 33398.76 411.79 2290.78 29.68 2012-08-30 22:18:54.000 243 33398.61 411.81 2290.75 29.68 2012-08-30 22:18:55.000 243 33398.65 411.79 2290.74 29.68 2012-08-30 22:18:56.000 243 33398.65 411.80 2290.82 29.68 2012-08-30 22:18:57.000 243 33398.59 411.82 2290.79 29.68 2012-08-30 22:18:58.000 243 33398.61 411.82 2290.82 29.68 2012-08-30 22:18:59.000 243 33398.67 411.85 2290.84 29.68 2012-08-30 22:19:00.000 243 33398.73 411.85 2290.77 29.68 2012-08-30 22:19:01.000 243 33398.57 411.85 2290.74 29.68 2012-08-30 22:19:02.000 243 33398.59 411.86 2290.74 29.68 2012-08-30 22:19:03.000 243 33398.63 411.85 2290.82 29.68 2012-08-30 22:19:04.000 243 33398.64 411.85 2290.76 29.68 2012-08-30 22:19:05.000 243 33398.67 411.88 2290.85 29.68 2012-08-30 22:19:06.000 243 33398.56 411.86 2290.88 29.68 2012-08-30 22:19:07.000 243 33398.50 411.83 2290.81 29.68 2012-08-30 22:19:08.000 243 33398.59 411.87 2290.92 29.68 2012-08-30 22:19:09.000 243 33398.51 411.78 2290.87 29.68 2012-08-30 22:19:10.000 243 33398.61 411.89 2290.83 29.68 2012-08-30 22:19:11.000 243 33398.49 411.84 2290.86 29.68 2012-08-30 22:19:12.000 243 33398.48 411.81 2290.86 29.68 2012-08-30 22:19:13.000 243 33398.42 411.79 2290.80 29.68 2012-08-30 22:19:14.000 243 33398.50 411.84 2290.90 29.68 2012-08-30 22:19:15.000 243 33398.49 411.84 2290.92 29.68 2012-08-30 22:19:16.000 243 33398.64 411.79 2290.86 29.68 2012-08-30 22:19:17.000 243 33398.56 411.81 2290.89 29.68 2012-08-30 22:19:18.000 243 33398.46 411.85 2290.90 29.68 2012-08-30 22:19:19.000 243 33398.47 411.86 2290.93 29.68 2012-08-30 22:19:20.000 243 33398.46 411.81 2290.88 29.68 2012-08-30 22:19:21.000 243 33398.37 411.83 2290.86 29.68 2012-08-30 22:19:22.000 243 33398.47 411.81 2290.92 29.68 2012-08-30 22:19:23.000 243 33398.38 411.78 2290.98 29.68 2012-08-30 22:19:24.000 243 33398.49 411.81 2290.86 29.68 2012-08-30 22:19:24.000 243 33398.44 411.82 2290.84 29.68 2012-08-30 22:19:26.000 243 33398.45 411.79 2290.84 29.68 2012-08-30 22:19:27.000 243 33398.50 411.80 2290.89 29.68 2012-08-30 22:19:28.000 243 33398.50 411.79 2290.88 29.68 2012-08-30 22:19:29.000 243 33398.49 411.81 2290.92 29.68 2012-08-30 22:19:30.000 243 33398.49 411.81 2290.95 29.68 2012-08-30 22:19:31.000 243 33398.47 411.78 2290.96 29.68 2012-08-30 22:19:32.000 243 33398.50 411.75 2290.90 29.68 2012-08-30 22:19:33.000 243 33398.48 411.76 2290.91 29.68 2012-08-30 22:19:34.000 243 33398.46 411.79 2290.82 29.68 2012-08-30 22:19:35.000 243 33398.51 411.80 2290.89 29.68 2012-08-30 22:19:36.000 243 33398.45 411.81 2290.85 29.68 2012-08-30 22:19:37.000 243 33398.44 411.77 2290.88 29.68 2012-08-30 22:19:37.000 243 33398.48 411.76 2290.89 29.68 2012-08-30 22:19:39.000 243 33398.51 411.79 2290.86 29.68 2012-08-30 22:19:40.000 243 33398.54 411.82 2290.98 29.68 2012-08-30 22:19:41.000 243 33398.50 411.81 2290.92 29.68 2012-08-30 22:19:42.000 243 33398.51 411.81 2290.86 29.68 2012-08-30 22:19:43.000 243 33398.42 411.80 2290.86 29.68 2012-08-30 22:19:44.000 243 33398.42 411.79 2290.88 29.68 2012-08-30 22:19:45.000 243 33398.44 411.78 2290.99 29.68 2012-08-30 22:19:46.000 243 33398.44 411.81 2290.84 29.68 2012-08-30 22:19:47.000 243 33398.56 411.74 2290.86 29.68 2012-08-30 22:19:48.000 243 33398.54 411.78 2290.90 29.68 2012-08-30 22:19:49.000 243 33398.47 411.76 2290.90 29.68 2012-08-30 22:19:50.000 243 33398.60 411.80 2290.87 29.68 2012-08-30 22:19:51.000 243 33398.52 411.71 2290.91 29.68 2012-08-30 22:19:52.000 243 33398.46 411.80 2290.93 29.68 2012-08-30 22:19:53.000 243 33398.48 411.75 2290.82 29.68 2012-08-30 22:19:54.000 243 33398.57 411.76 2290.95 29.68 2012-08-30 22:19:55.000 243 33398.50 411.76 2290.96 29.68 2012-08-30 22:19:56.000 243 33398.56 411.77 2290.92 29.68 2012-08-30 22:19:57.000 243 33398.59 411.82 2290.98 29.68 2012-08-30 22:19:58.000 243 33398.55 411.81 2290.87 29.68 2012-08-30 22:19:59.000 243 33398.68 411.80 2290.98 29.68 2012-08-30 22:20:00.000 243 33398.56 411.77 2290.92 29.68 2012-08-30 22:20:01.000 243 33398.64 411.76 2290.91 29.68 2012-08-30 22:20:02.000 243 33398.59 411.77 2290.89 29.68 2012-08-30 22:20:03.000 243 33398.56 411.77 2290.85 29.68 2012-08-30 22:20:04.000 243 33398.61 411.76 2290.88 29.68 2012-08-30 22:20:05.000 243 33398.62 411.79 2290.83 29.68 2012-08-30 22:20:06.000 243 33398.56 411.80 2290.83 29.68 2012-08-30 22:20:07.000 243 33398.64 411.78 2290.86 29.68 2012-08-30 22:20:08.000 243 33398.64 411.80 2290.92 29.68 2012-08-30 22:20:09.000 243 33398.64 411.83 2290.86 29.68 2012-08-30 22:20:10.000 243 33398.57 411.79 2290.83 29.68 2012-08-30 22:20:11.000 243 33398.68 411.80 2290.86 29.68 2012-08-30 22:20:12.000 243 33398.70 411.77 2290.86 29.68 2012-08-30 22:20:13.000 243 33398.70 411.79 2290.86 29.68 2012-08-30 22:20:14.000 243 33398.67 411.77 2290.91 29.68 2012-08-30 22:20:15.000 243 33398.70 411.77 2290.92 29.68 2012-08-30 22:20:16.000 243 33398.75 411.78 2290.89 29.68 2012-08-30 22:20:17.000 243 33398.65 411.85 2290.75 29.68 2012-08-30 22:20:18.000 243 33398.71 411.83 2290.96 29.68 2012-08-30 22:20:18.000 243 33398.62 411.78 2290.88 29.68 2012-08-30 22:20:20.000 243 33398.77 411.82 2290.83 29.68 2012-08-30 22:20:21.000 243 33398.70 411.81 2290.83 29.68 2012-08-30 22:20:22.000 243 33398.67 411.77 2290.89 29.68 2012-08-30 22:20:23.000 243 33398.65 411.86 2290.85 29.68 2012-08-30 22:20:24.000 243 33398.71 411.81 2290.86 29.68 2012-08-30 22:20:25.000 243 33398.65 411.79 2290.82 29.68 2012-08-30 22:20:26.000 243 33398.75 411.83 2290.83 29.68 2012-08-30 22:20:27.000 243 33398.70 411.76 2290.86 29.68 2012-08-30 22:20:28.000 243 33398.61 411.79 2290.86 29.68 2012-08-30 22:20:29.000 243 33398.67 411.79 2290.83 29.68 2012-08-30 22:20:30.000 243 33398.72 411.79 2290.83 29.68 2012-08-30 22:20:31.000 243 33398.74 411.79 2290.82 29.68 2012-08-30 22:20:31.000 243 33398.68 411.80 2290.90 29.68 2012-08-30 22:20:33.000 243 33398.68 411.80 2290.95 29.68 2012-08-30 22:20:34.000 243 33398.62 411.82 2290.89 29.68 2012-08-30 22:20:35.000 243 33398.73 411.79 2291.01 29.68 2012-08-30 22:20:36.000 243 33398.73 411.83 2290.83 29.68 2012-08-30 22:20:37.000 243 33398.74 411.85 2290.79 29.68 2012-08-30 22:20:38.000 243 33398.63 411.79 2290.91 29.68 2012-08-30 22:20:39.000 243 33398.72 411.87 2290.83 29.68 2012-08-30 22:20:40.000 243 33398.67 411.85 2290.92 29.68 2012-08-30 22:20:41.000 243 33398.68 411.78 2290.85 29.68 2012-08-30 22:20:42.000 243 33398.65 411.84 2290.89 29.68 2012-08-30 22:20:43.000 243 33398.70 411.83 2290.80 29.68 2012-08-30 22:20:44.000 243 33398.70 411.81 2290.86 29.68 2012-08-30 22:20:45.000 243 33398.68 411.86 2290.89 29.68 2012-08-30 22:20:46.000 243 33398.72 411.81 2290.88 29.68 2012-08-30 22:20:47.000 243 33398.71 411.80 2290.80 29.68 2012-08-30 22:20:48.000 243 33398.69 411.85 2290.91 29.68 2012-08-30 22:20:49.000 243 33398.74 411.85 2290.88 29.68 2012-08-30 22:20:50.000 243 33398.72 411.85 2290.91 29.68 2012-08-30 22:20:51.000 243 33398.75 411.82 2290.86 29.68 2012-08-30 22:20:52.000 243 33398.67 411.82 2290.93 29.68 2012-08-30 22:20:53.000 243 33398.71 411.84 2290.88 29.68 2012-08-30 22:20:54.000 243 33398.87 411.84 2290.95 29.68 2012-08-30 22:20:55.000 243 33398.72 411.84 2290.93 29.68 2012-08-30 22:20:56.000 243 33398.79 411.82 2290.82 29.68 2012-08-30 22:20:57.000 243 33398.80 411.84 2290.82 29.68 2012-08-30 22:20:58.000 243 33398.75 411.82 2290.80 29.68 2012-08-30 22:20:59.000 243 33398.82 411.82 2290.88 29.68 2012-08-30 22:21:00.000 243 33398.80 411.81 2290.76 29.68 2012-08-30 22:21:01.000 243 33398.73 411.81 2290.80 29.68 2012-08-30 22:21:02.000 243 33398.75 411.82 2290.86 29.68 2012-08-30 22:21:03.000 243 33398.80 411.87 2290.84 29.68 2012-08-30 22:21:04.000 243 33398.82 411.78 2290.81 29.68 2012-08-30 22:21:05.000 243 33398.87 411.77 2290.91 29.68 2012-08-30 22:21:06.000 243 33398.70 411.80 2290.83 29.68 2012-08-30 22:21:07.000 243 33398.79 411.79 2290.89 29.68 2012-08-30 22:21:08.000 243 33398.87 411.81 2290.82 29.68 2012-08-30 22:21:09.000 243 33398.79 411.80 2290.86 29.68 2012-08-30 22:21:10.000 243 33398.77 411.74 2290.78 29.68 2012-08-30 22:21:11.000 243 33398.76 411.74 2290.83 29.68 2012-08-30 22:21:12.000 243 33398.81 411.80 2290.92 29.68 2012-08-30 22:21:12.000 243 33398.83 411.80 2290.87 29.68 2012-08-30 22:21:14.000 243 33398.86 411.80 2290.80 29.68 2012-08-30 22:21:15.000 243 33398.83 411.77 2290.88 29.68 2012-08-30 22:21:16.000 243 33398.86 411.79 2290.87 29.68 2012-08-30 22:21:17.000 243 33398.81 411.76 2290.87 29.68 2012-08-30 22:21:18.000 243 33398.83 411.76 2290.83 29.68 2012-08-30 22:21:19.000 243 33398.78 411.76 2290.92 29.68 2012-08-30 22:21:20.000 243 33398.75 411.74 2290.79 29.68 2012-08-30 22:21:21.000 243 33398.82 411.74 2290.88 29.68 2012-08-30 22:21:22.000 243 33398.77 411.75 2290.87 29.68 2012-08-30 22:21:23.000 243 33398.77 411.77 2290.82 29.68 2012-08-30 22:21:24.000 243 33398.86 411.74 2290.84 29.68 2012-08-30 22:21:25.000 243 33398.76 411.76 2290.88 29.68 2012-08-30 22:21:25.000 243 33398.79 411.76 2290.95 29.68 2012-08-30 22:21:27.000 243 33398.72 411.76 2290.82 29.69 2012-08-30 22:21:28.000 243 33398.76 411.73 2290.86 29.69 2012-08-30 22:21:29.000 243 33398.87 411.77 2290.76 29.69 2012-08-30 22:21:30.000 243 33398.71 411.78 2290.80 29.68 2012-08-30 22:21:31.000 243 33398.78 411.75 2290.80 29.68 2012-08-30 22:21:32.000 243 33398.77 411.77 2290.85 29.68 2012-08-30 22:21:33.000 243 33398.77 411.70 2290.78 29.68 2012-08-30 22:21:34.000 243 33398.74 411.72 2290.91 29.68 2012-08-30 22:21:35.000 243 33398.88 411.75 2290.86 29.68 2012-08-30 22:21:36.000 243 33398.77 411.73 2290.83 29.68 2012-08-30 22:21:37.000 243 33398.77 411.72 2290.86 29.68 2012-08-30 22:21:38.000 243 33398.77 411.69 2290.86 29.68 2012-08-30 22:21:39.000 243 33398.76 411.72 2290.87 29.68 2012-08-30 22:21:40.000 243 33398.89 411.73 2290.84 29.68 2012-08-30 22:21:41.000 243 33398.72 411.76 2290.82 29.68 2012-08-30 22:21:42.000 243 33398.67 411.72 2290.88 29.68 2012-08-30 22:21:43.000 243 33398.66 411.70 2290.85 29.68 2012-08-30 22:21:44.000 243 33398.71 411.70 2290.82 29.68 2012-08-30 22:21:45.000 243 33398.69 411.70 2290.88 29.68 2012-08-30 22:21:46.000 243 33398.74 411.71 2290.82 29.68 2012-08-30 22:21:47.000 243 33398.67 411.71 2290.95 29.68 2012-08-30 22:21:48.000 243 33398.72 411.69 2290.93 29.68 2012-08-30 22:21:49.000 243 33398.63 411.69 2290.92 29.68 2012-08-30 22:21:50.000 243 33398.79 411.68 2290.95 29.68 2012-08-30 22:21:51.000 243 33398.76 411.67 2290.88 29.68 2012-08-30 22:21:52.000 243 33398.72 411.64 2290.80 29.68 2012-08-30 22:21:53.000 243 33398.72 411.69 2290.84 29.68 2012-08-30 22:21:54.000 243 33398.76 411.65 2290.82 29.68 2012-08-30 22:21:55.000 243 33398.75 411.64 2290.80 29.68 2012-08-30 22:21:56.000 243 33398.63 411.62 2290.77 29.68 2012-08-30 22:21:57.000 243 33398.72 411.65 2290.85 29.68 2012-08-30 22:21:58.000 243 33398.61 411.64 2290.81 29.68 2012-08-30 22:21:59.000 243 33398.68 411.70 2290.91 29.68 2012-08-30 22:22:00.000 243 33398.75 411.67 2290.83 29.68 2012-08-30 22:22:01.000 243 33398.75 411.65 2290.78 29.68 2012-08-30 22:22:02.000 243 33398.68 411.67 2290.81 29.68 2012-08-30 22:22:03.000 243 33398.64 411.66 2290.90 29.68 2012-08-30 22:22:04.000 243 33398.68 411.64 2290.82 29.68 2012-08-30 22:22:05.000 243 33398.73 411.66 2290.88 29.68 2012-08-30 22:22:06.000 243 33398.74 411.68 2290.85 29.68 2012-08-30 22:22:06.000 243 33398.71 411.65 2290.82 29.68 2012-08-30 22:22:08.000 243 33398.68 411.66 2290.83 29.68 2012-08-30 22:22:09.000 243 33398.67 411.67 2290.82 29.68 2012-08-30 22:22:10.000 243 33398.72 411.65 2290.79 29.68 2012-08-30 22:22:11.000 243 33398.65 411.62 2290.80 29.69 2012-08-30 22:22:12.000 243 33398.75 411.62 2290.86 29.68 2012-08-30 22:22:13.000 243 33398.68 411.63 2290.86 29.68 2012-08-30 22:22:14.000 243 33398.63 411.60 2290.82 29.68 2012-08-30 22:22:15.000 243 33398.67 411.60 2290.98 29.68 2012-08-30 22:22:16.000 243 33398.65 411.63 2290.90 29.68 2012-08-30 22:22:17.000 243 33398.66 411.64 2290.91 29.68 2012-08-30 22:22:18.000 243 33398.69 411.64 2290.88 29.68 2012-08-30 22:22:19.000 243 33398.58 411.64 2290.86 29.68 2012-08-30 22:22:19.000 243 33398.59 411.59 2290.80 29.69 2012-08-30 22:22:21.000 243 33398.68 411.59 2290.80 29.69 2012-08-30 22:22:22.000 243 33398.74 411.56 2290.76 29.68 2012-08-30 22:22:23.000 243 33398.71 411.59 2290.83 29.68 2012-08-30 22:22:24.000 243 33398.70 411.58 2290.84 29.69 2012-08-30 22:22:25.000 243 33398.65 411.57 2290.77 29.69 2012-08-30 22:22:26.000 243 33398.64 411.56 2290.76 29.69 2012-08-30 22:22:27.000 243 33398.66 411.61 2290.81 29.68 2012-08-30 22:22:28.000 243 33398.77 411.54 2290.88 29.69 2012-08-30 22:22:29.000 243 33398.69 411.54 2290.82 29.69 2012-08-30 22:22:30.000 243 33398.61 411.57 2290.82 29.69 2012-08-30 22:22:31.000 243 33398.57 411.53 2290.74 29.68 2012-08-30 22:22:32.000 243 33398.68 411.58 2290.89 29.68 2012-08-30 22:22:33.000 243 33398.65 411.55 2290.86 29.68 2012-08-30 22:22:34.000 243 33398.70 411.59 2290.79 29.68 2012-08-30 22:22:35.000 243 33398.59 411.54 2290.83 29.68 2012-08-30 22:22:36.000 243 33398.62 411.54 2290.79 29.68 2012-08-30 22:22:37.000 243 33398.61 411.56 2290.77 29.69 2012-08-30 22:22:38.000 243 33398.73 411.57 2290.84 29.68 2012-08-30 22:22:39.000 243 33398.69 411.52 2290.89 29.68 2012-08-30 22:22:40.000 243 33398.74 411.56 2290.83 29.69 2012-08-30 22:22:41.000 243 33398.57 411.52 2290.88 29.68 2012-08-30 22:22:42.000 243 33398.72 411.51 2290.79 29.68 2012-08-30 22:22:43.000 243 33398.60 411.50 2290.79 29.68 2012-08-30 22:22:44.000 243 33398.70 411.54 2290.79 29.68 2012-08-30 22:22:45.000 243 33398.71 411.49 2290.80 29.68 2012-08-30 22:22:46.000 243 33398.67 411.55 2290.85 29.69 2012-08-30 22:22:47.000 243 33398.78 411.50 2290.88 29.69 2012-08-30 22:22:48.000 243 33398.75 411.53 2290.91 29.68 2012-08-30 22:22:49.000 243 33398.75 411.52 2290.89 29.69 2012-08-30 22:22:50.000 243 33398.71 411.51 2290.89 29.68 2012-08-30 22:22:51.000 243 33398.65 411.52 2290.91 29.69 2012-08-30 22:22:52.000 243 33398.70 411.52 2290.90 29.69 2012-08-30 22:22:53.000 243 33398.74 411.51 2290.89 29.68 2012-08-30 22:22:54.000 243 33398.77 411.52 2290.78 29.69 2012-08-30 22:22:55.000 243 33398.67 411.55 2290.82 29.69 2012-08-30 22:22:56.000 243 33398.67 411.52 2290.79 29.69 2012-08-30 22:22:57.000 243 33398.71 411.53 2290.82 29.68 2012-08-30 22:22:58.000 243 33398.58 411.49 2290.79 29.69 2012-08-30 22:22:59.000 243 33398.60 411.56 2290.83 29.68 2012-08-30 22:23:00.000 243 33398.58 411.50 2290.79 29.69 2012-08-30 22:23:00.000 243 33398.72 411.48 2290.77 29.68 2012-08-30 22:23:02.000 243 33398.72 411.53 2290.83 29.69 2012-08-30 22:23:03.000 243 33398.76 411.49 2290.88 29.68 2012-08-30 22:23:04.000 243 33398.67 411.50 2290.86 29.68 2012-08-30 22:23:05.000 243 33398.67 411.52 2290.84 29.69 2012-08-30 22:23:06.000 243 33398.79 411.50 2290.86 29.68 2012-08-30 22:23:07.000 243 33398.71 411.50 2290.79 29.68 2012-08-30 22:23:08.000 243 33398.79 411.49 2290.93 29.69 2012-08-30 22:23:09.000 243 33398.82 411.50 2290.83 29.68 2012-08-30 22:23:10.000 243 33398.80 411.47 2290.82 29.69 2012-08-30 22:23:11.000 243 33398.68 411.49 2290.73 29.69 2012-08-30 22:23:12.000 243 33398.89 411.48 2290.80 29.68 2012-08-30 22:23:13.000 243 33398.76 411.50 2290.79 29.69 2012-08-30 22:23:13.000 243 33398.74 411.50 2290.85 29.69 2012-08-30 22:23:15.000 243 33398.74 411.48 2290.77 29.69 2012-08-30 22:23:16.000 243 33398.67 411.50 2290.79 29.69 2012-08-30 22:23:17.000 243 33398.81 411.47 2290.77 29.69 2012-08-30 22:23:18.000 243 33398.89 411.50 2290.86 29.69 2012-08-30 22:23:19.000 243 33398.86 411.52 2290.80 29.69 2012-08-30 22:23:20.000 243 33398.92 411.50 2290.87 29.68 2012-08-30 22:23:21.000 243 33398.84 411.48 2290.85 29.68 2012-08-30 22:23:22.000 243 33398.77 411.46 2290.74 29.69 2012-08-30 22:23:23.000 243 33398.94 411.48 2290.79 29.69 2012-08-30 22:23:24.000 243 33398.91 411.48 2290.81 29.68 2012-08-30 22:23:25.000 243 33398.86 411.49 2290.80 29.68 2012-08-30 22:23:26.000 243 33398.95 411.47 2290.80 29.68 2012-08-30 22:23:27.000 243 33398.93 411.51 2290.78 29.69 2012-08-30 22:23:28.000 243 33398.81 411.50 2290.79 29.69 2012-08-30 22:23:29.000 243 33398.95 411.53 2290.73 29.69 2012-08-30 22:23:30.000 243 33398.90 411.55 2290.84 29.69 2012-08-30 22:23:31.000 243 33398.91 411.53 2290.72 29.69 2012-08-30 22:23:32.000 243 33398.98 411.52 2290.82 29.68 2012-08-30 22:23:33.000 243 33398.92 411.50 2290.77 29.69 2012-08-30 22:23:34.000 243 33398.95 411.53 2290.73 29.69 2012-08-30 22:23:35.000 243 33398.96 411.49 2290.83 29.68 2012-08-30 22:23:36.000 243 33399.00 411.56 2290.73 29.69 2012-08-30 22:23:37.000 243 33398.99 411.56 2290.68 29.69 2012-08-30 22:23:38.000 243 33398.99 411.51 2290.79 29.69 2012-08-30 22:23:39.000 243 33399.07 411.52 2290.79 29.69 2012-08-30 22:23:40.000 243 33399.13 411.49 2290.71 29.68 2012-08-30 22:23:41.000 243 33399.08 411.52 2290.76 29.69 2012-08-30 22:23:42.000 243 33399.12 411.55 2290.83 29.69 2012-08-30 22:23:43.000 243 33399.12 411.49 2290.80 29.69 2012-08-30 22:23:44.000 243 33399.12 411.56 2290.77 29.69 2012-08-30 22:23:45.000 243 33399.14 411.53 2290.73 29.69 2012-08-30 22:23:46.000 243 33399.19 411.49 2290.67 29.69 2012-08-30 22:23:47.000 243 33399.09 411.53 2290.71 29.69 2012-08-30 22:23:48.000 243 33399.27 411.54 2290.75 29.69 2012-08-30 22:23:49.000 243 33399.20 411.54 2290.76 29.69 2012-08-30 22:23:50.000 243 33399.29 411.50 2290.76 29.68 2012-08-30 22:23:51.000 243 33399.24 411.46 2290.76 29.69 2012-08-30 22:23:52.000 243 33399.31 411.51 2290.79 29.69 2012-08-30 22:23:53.000 243 33399.32 411.50 2290.74 29.68 2012-08-30 22:23:54.000 243 33399.35 411.51 2290.74 29.69 2012-08-30 22:23:54.000 243 33399.27 411.51 2290.70 29.69 2012-08-30 22:23:56.000 243 33399.35 411.50 2290.65 29.69 2012-08-30 22:23:57.000 243 33399.37 411.51 2290.72 29.69 2012-08-30 22:23:58.000 243 33399.32 411.45 2290.66 29.69 2012-08-30 22:23:59.000 243 33399.48 411.53 2290.65 29.69 2012-08-30 22:24:00.000 243 33399.36 411.49 2290.67 29.69 2012-08-30 22:24:01.000 243 33399.41 411.50 2290.67 29.69 2012-08-30 22:24:02.000 243 33399.46 411.52 2290.72 29.69 2012-08-30 22:24:03.000 243 33399.42 411.50 2290.58 29.69 2012-08-30 22:24:04.000 243 33399.40 411.46 2290.64 29.68 2012-08-30 22:24:05.000 243 33399.55 411.42 2290.58 29.69 2012-08-30 22:24:06.000 243 33399.58 411.41 2290.71 29.69 2012-08-30 22:24:07.000 243 33399.56 411.42 2290.68 29.69 2012-08-30 22:24:07.000 243 33399.58 411.45 2290.60 29.69 2012-08-30 22:24:09.000 243 33399.54 411.47 2290.59 29.69 2012-08-30 22:24:10.000 243 33399.51 411.40 2290.60 29.69 2012-08-30 22:24:11.000 243 33399.62 411.43 2290.61 29.69 2012-08-30 22:24:12.000 243 33399.66 411.44 2290.55 29.69 2012-08-30 22:24:13.000 243 33399.62 411.43 2290.60 29.69 2012-08-30 22:24:14.000 243 33399.71 411.39 2290.52 29.68 2012-08-30 22:24:15.000 243 33399.73 411.42 2290.64 29.69 2012-08-30 22:24:16.000 243 33399.79 411.40 2290.59 29.69 2012-08-30 22:24:17.000 243 33399.75 411.36 2290.57 29.69 2012-08-30 22:24:18.000 243 33399.82 411.38 2290.61 29.69 2012-08-30 22:24:19.000 243 33399.84 411.37 2290.59 29.68 2012-08-30 22:24:20.000 243 33399.85 411.37 2290.57 29.69 2012-08-30 22:24:21.000 243 33399.92 411.38 2290.55 29.69 2012-08-30 22:24:22.000 243 33399.95 411.33 2290.58 29.68 2012-08-30 22:24:23.000 243 33399.93 411.31 2290.46 29.69 2012-08-30 22:24:24.000 243 33400.00 411.37 2290.53 29.69 2012-08-30 22:24:25.000 243 33400.04 411.32 2290.54 29.69 2012-08-30 22:24:26.000 243 33400.07 411.33 2290.58 29.69 2012-08-30 22:24:27.000 243 33400.03 411.32 2290.53 29.69 2012-08-30 22:24:28.000 243 33400.14 411.32 2290.65 29.69 2012-08-30 22:24:29.000 243 33400.18 411.29 2290.53 29.69 2012-08-30 22:24:30.000 243 33400.20 411.28 2290.48 29.69 2012-08-30 22:24:31.000 243 33400.20 411.26 2290.39 29.69 2012-08-30 22:24:32.000 243 33400.21 411.29 2290.43 29.69 2012-08-30 22:24:33.000 243 33400.30 411.31 2290.45 29.69 2012-08-30 22:24:34.000 243 33400.19 411.27 2290.46 29.69 2012-08-30 22:24:35.000 243 33400.28 411.28 2290.43 29.69 2012-08-30 22:24:36.000 243 33400.37 411.25 2290.46 29.69 2012-08-30 22:24:37.000 243 33400.26 411.24 2290.44 29.69 2012-08-30 22:24:38.000 243 33400.40 411.24 2290.50 29.69 2012-08-30 22:24:39.000 243 33400.45 411.22 2290.46 29.69 2012-08-30 22:24:40.000 243 33400.31 411.23 2290.51 29.68 2012-08-30 22:24:41.000 243 33400.53 411.21 2290.37 29.69 2012-08-30 22:24:42.000 243 33400.50 411.25 2290.43 29.69 2012-08-30 22:24:43.000 243 33400.36 411.20 2290.45 29.69 2012-08-30 22:24:44.000 243 33400.49 411.22 2290.36 29.69 2012-08-30 22:24:45.000 243 33400.46 411.23 2290.36 29.68 2012-08-30 22:24:46.000 243 33400.56 411.19 2290.40 29.69 2012-08-30 22:24:47.000 243 33400.48 411.22 2290.36 29.69 2012-08-30 22:24:48.000 243 33400.59 411.21 2290.40 29.69 2012-08-30 22:24:48.000 243 33400.55 411.21 2290.39 29.69 2012-08-30 22:24:50.000 243 33400.60 411.16 2290.40 29.69 2012-08-30 22:24:51.000 243 33400.64 411.18 2290.37 29.68 2012-08-30 22:24:52.000 243 33400.67 411.20 2290.35 29.69 2012-08-30 22:24:53.000 243 33400.70 411.22 2290.39 29.69 2012-08-30 22:24:54.000 243 33400.72 411.19 2290.34 29.69 2012-08-30 22:24:55.000 243 33400.66 411.18 2290.40 29.69 2012-08-30 22:24:56.000 243 33400.72 411.20 2290.32 29.68 2012-08-30 22:24:57.000 243 33400.79 411.15 2290.31 29.68 2012-08-30 22:24:58.000 243 33400.63 411.18 2290.39 29.68 2012-08-30 22:24:59.000 243 33400.76 411.19 2290.33 29.69 2012-08-30 22:25:00.000 243 33400.80 411.17 2290.31 29.68 2012-08-30 22:25:01.000 243 33400.67 411.16 2290.27 29.69 2012-08-30 22:25:01.000 243 33400.75 411.17 2290.29 29.68 2012-08-30 22:25:03.000 243 33400.83 411.17 2290.28 29.69 2012-08-30 22:25:04.000 243 33400.79 411.12 2290.29 29.69 2012-08-30 22:25:05.000 243 33400.80 411.18 2290.34 29.69 2012-08-30 22:25:06.000 243 33400.77 411.14 2290.36 29.69 2012-08-30 22:25:07.000 243 33400.72 411.13 2290.32 29.69 2012-08-30 22:25:08.000 243 33400.81 411.18 2290.35 29.69 2012-08-30 22:25:09.000 243 33400.74 411.16 2290.37 29.69 2012-08-30 22:25:10.000 243 33400.78 411.13 2290.40 29.69 2012-08-30 22:25:11.000 243 33400.73 411.14 2290.27 29.69 2012-08-30 22:25:12.000 243 33400.69 411.14 2290.38 29.69 2012-08-30 22:25:13.000 243 33400.69 411.13 2290.38 29.69 2012-08-30 22:25:14.000 243 33400.69 411.13 2290.34 29.69 2012-08-30 22:25:15.000 243 33400.73 411.13 2290.36 29.69 2012-08-30 22:25:16.000 243 33400.64 411.16 2290.34 29.69 2012-08-30 22:25:17.000 243 33400.56 411.16 2290.36 29.69 2012-08-30 22:25:18.000 243 33400.57 411.15 2290.39 29.69 2012-08-30 22:25:19.000 243 33400.47 411.14 2290.36 29.69 2012-08-30 22:25:20.000 243 33400.55 411.16 2290.33 29.69 2012-08-30 22:25:21.000 243 33400.39 411.16 2290.41 29.69 2012-08-30 22:25:22.000 243 33400.50 411.19 2290.40 29.69 2012-08-30 22:25:23.000 243 33400.48 411.17 2290.46 29.69 2012-08-30 22:25:24.000 243 33400.28 411.16 2290.43 29.69 2012-08-30 22:25:25.000 243 33400.32 411.14 2290.44 29.69 2012-08-30 22:25:26.000 243 33400.25 411.17 2290.43 29.69 2012-08-30 22:25:27.000 243 33400.31 411.17 2290.38 29.69 2012-08-30 22:25:28.000 243 33400.28 411.16 2290.48 29.69 2012-08-30 22:25:29.000 243 33400.14 411.19 2290.49 29.69 2012-08-30 22:25:30.000 243 33400.20 411.17 2290.49 29.69 2012-08-30 22:25:31.000 243 33400.17 411.18 2290.48 29.69 2012-08-30 22:25:32.000 243 33400.26 411.12 2290.45 29.69 2012-08-30 22:25:33.000 243 33400.09 411.16 2290.51 29.69 2012-08-30 22:25:34.000 243 33400.12 411.16 2290.45 29.69 2012-08-30 22:25:35.000 243 33400.05 411.19 2290.50 29.69 2012-08-30 22:25:36.000 243 33400.04 411.18 2290.61 29.69 2012-08-30 22:25:37.000 243 33400.08 411.16 2290.57 29.69 2012-08-30 22:25:38.000 243 33400.01 411.17 2290.61 29.69 2012-08-30 22:25:39.000 243 33399.96 411.17 2290.58 29.69 2012-08-30 22:25:40.000 243 33400.01 411.12 2290.55 29.69 2012-08-30 22:25:41.000 243 33399.90 411.12 2290.51 29.69 2012-08-30 22:25:42.000 243 33399.96 411.13 2290.58 29.69 2012-08-30 22:25:42.000 243 33399.94 411.14 2290.60 29.69 2012-08-30 22:25:44.000 243 33399.96 411.12 2290.62 29.69 2012-08-30 22:25:45.000 243 33399.83 411.13 2290.61 29.69 2012-08-30 22:25:46.000 243 33399.83 411.10 2290.58 29.69 2012-08-30 22:25:47.000 243 33399.86 411.12 2290.59 29.69 2012-08-30 22:25:48.000 243 33399.92 411.15 2290.65 29.69 2012-08-30 22:25:49.000 243 33399.89 411.12 2290.62 29.69 2012-08-30 22:25:50.000 243 33399.87 411.12 2290.65 29.69 2012-08-30 22:25:51.000 243 33399.88 411.12 2290.72 29.69 2012-08-30 22:25:52.000 243 33399.93 411.10 2290.65 29.69 2012-08-30 22:25:53.000 243 33399.76 411.10 2290.73 29.69 2012-08-30 22:25:54.000 243 33399.72 411.09 2290.67 29.69 2012-08-30 22:25:55.000 243 33399.79 411.08 2290.63 29.69 2012-08-30 22:25:55.000 243 33399.95 411.09 2290.73 29.69 2012-08-30 22:25:57.000 243 33399.86 411.07 2290.69 29.69 2012-08-30 22:25:58.000 243 33399.86 411.05 2290.70 29.69 2012-08-30 22:25:59.000 243 33399.93 411.07 2290.72 29.69 2012-08-30 22:26:00.000 243 33399.88 411.04 2290.64 29.69 2012-08-30 22:26:01.000 243 33399.87 411.05 2290.68 29.69 2012-08-30 22:26:02.000 243 33399.86 411.05 2290.66 29.69 2012-08-30 22:26:03.000 243 33399.94 411.07 2290.69 29.69 2012-08-30 22:26:04.000 243 33399.90 411.00 2290.77 29.69 2012-08-30 22:26:05.000 243 33399.98 411.02 2290.71 29.69 2012-08-30 22:26:06.000 243 33399.90 411.00 2290.60 29.69 2012-08-30 22:26:07.000 243 33399.91 410.97 2290.65 29.69 2012-08-30 22:26:08.000 243 33399.96 411.02 2290.70 29.69 2012-08-30 22:26:09.000 243 33400.07 411.02 2290.64 29.69 2012-08-30 22:26:10.000 243 33400.03 410.98 2290.73 29.69 2012-08-30 22:26:11.000 243 33400.05 411.03 2290.61 29.69 2012-08-30 22:26:12.000 243 33400.08 411.02 2290.73 29.69 2012-08-30 22:26:13.000 243 33400.01 411.01 2290.64 29.69 2012-08-30 22:26:14.000 243 33400.08 411.01 2290.64 29.69 2012-08-30 22:26:15.000 243 33400.10 411.01 2290.69 29.69 2012-08-30 22:26:16.000 243 33400.05 410.95 2290.70 29.69 2012-08-30 22:26:17.000 243 33400.10 411.02 2290.65 29.69 2012-08-30 22:26:18.000 243 33400.17 410.97 2290.66 29.69 2012-08-30 22:26:19.000 243 33400.11 410.96 2290.61 29.69 2012-08-30 22:26:20.000 243 33400.07 410.95 2290.61 29.69 2012-08-30 22:26:21.000 243 33400.10 410.94 2290.71 29.69 2012-08-30 22:26:22.000 243 33400.14 411.02 2290.64 29.69 2012-08-30 22:26:23.000 243 33400.17 411.00 2290.61 29.69 2012-08-30 22:26:24.000 243 33400.14 411.01 2290.64 29.69 2012-08-30 22:26:25.000 243 33400.20 411.00 2290.64 29.69 2012-08-30 22:26:26.000 243 33400.16 410.99 2290.69 29.69 2012-08-30 22:26:27.000 243 33400.25 410.97 2290.64 29.69 2012-08-30 22:26:28.000 243 33400.25 410.99 2290.67 29.69 2012-08-30 22:26:29.000 243 33400.24 410.97 2290.64 29.69 2012-08-30 22:26:30.000 243 33400.24 410.99 2290.61 29.69 2012-08-30 22:26:31.000 243 33400.32 411.00 2290.57 29.69 2012-08-30 22:26:32.000 243 33400.23 410.96 2290.60 29.69 2012-08-30 22:26:33.000 243 33400.21 410.97 2290.64 29.69 2012-08-30 22:26:34.000 243 33400.27 411.00 2290.64 29.69 2012-08-30 22:26:35.000 243 33400.32 410.98 2290.71 29.69 2012-08-30 22:26:36.000 243 33400.21 411.01 2290.64 29.69 2012-08-30 22:26:36.000 243 33400.24 410.96 2290.62 29.69 2012-08-30 22:26:38.000 243 33400.23 410.98 2290.58 29.69 2012-08-30 22:26:39.000 243 33400.23 411.02 2290.62 29.69 2012-08-30 22:26:40.000 243 33400.26 411.02 2290.61 29.69 2012-08-30 22:26:41.000 243 33400.23 410.99 2290.62 29.69 2012-08-30 22:26:42.000 243 33400.20 411.01 2290.61 29.69 2012-08-30 22:26:43.000 243 33400.29 410.98 2290.67 29.69 2012-08-30 22:26:44.000 243 33400.25 411.00 2290.61 29.69 2012-08-30 22:26:45.000 243 33400.30 411.02 2290.61 29.69 2012-08-30 22:26:46.000 243 33400.28 411.01 2290.51 29.69 2012-08-30 22:26:47.000 243 33400.31 411.02 2290.62 29.69 2012-08-30 22:26:48.000 243 33400.33 411.05 2290.61 29.69 2012-08-30 22:26:49.000 243 33400.31 411.00 2290.64 29.69 2012-08-30 22:26:49.000 243 33400.25 411.01 2290.66 29.69 2012-08-30 22:26:51.000 243 33400.37 411.00 2290.66 29.69 2012-08-30 22:26:52.000 243 33400.43 411.05 2290.68 29.69 2012-08-30 22:26:53.000 243 33400.26 411.03 2290.59 29.69 2012-08-30 22:26:54.000 243 33400.41 411.03 2290.61 29.69 2012-08-30 22:26:55.000 243 33400.36 411.07 2290.58 29.69 2012-08-30 22:26:56.000 243 33400.33 411.02 2290.59 29.69 2012-08-30 22:26:57.000 243 33400.34 411.03 2290.53 29.69 2012-08-30 22:26:58.000 243 33400.35 411.06 2290.57 29.69 2012-08-30 22:26:59.000 243 33400.33 411.01 2290.53 29.69 2012-08-30 22:27:00.000 243 33400.42 411.06 2290.61 29.69 2012-08-30 22:27:01.000 243 33400.40 411.02 2290.58 29.69 2012-08-30 22:27:02.000 243 33400.35 411.03 2290.58 29.69 2012-08-30 22:27:03.000 243 33400.28 411.07 2290.58 29.69 2012-08-30 22:27:04.000 243 33400.31 411.05 2290.61 29.69 2012-08-30 22:27:05.000 243 33400.31 411.04 2290.62 29.69 2012-08-30 22:27:06.000 243 33400.25 411.08 2290.57 29.69 2012-08-30 22:27:07.000 243 33400.25 411.03 2290.64 29.69 2012-08-30 22:27:08.000 243 33400.29 411.03 2290.62 29.69 2012-08-30 22:27:09.000 243 33400.22 411.08 2290.58 29.69 2012-08-30 22:27:10.000 243 33400.19 411.10 2290.52 29.69 2012-08-30 22:27:11.000 243 33400.12 411.06 2290.57 29.69 2012-08-30 22:27:12.000 243 33400.15 411.03 2290.70 29.69 2012-08-30 22:27:13.000 243 33400.14 411.08 2290.65 29.69 2012-08-30 22:27:14.000 243 33400.11 411.06 2290.61 29.69 2012-08-30 22:27:15.000 243 33400.04 411.07 2290.68 29.69 2012-08-30 22:27:16.000 243 33400.07 411.10 2290.61 29.69 2012-08-30 22:27:17.000 243 33400.01 411.07 2290.64 29.69 2012-08-30 22:27:18.000 243 33399.98 411.09 2290.70 29.69 2012-08-30 22:27:19.000 243 33399.96 411.10 2290.70 29.69 2012-08-30 22:27:20.000 243 33400.00 411.12 2290.67 29.69 2012-08-30 22:27:21.000 243 33399.92 411.14 2290.62 29.69 2012-08-30 22:27:22.000 243 33399.89 411.10 2290.77 29.69 2012-08-30 22:27:23.000 243 33399.95 411.14 2290.76 29.69 2012-08-30 22:27:24.000 243 33399.90 411.12 2290.77 29.69 2012-08-30 22:27:25.000 243 33399.86 411.16 2290.78 29.69 2012-08-30 22:27:26.000 243 33399.85 411.15 2290.82 29.69 2012-08-30 22:27:27.000 243 33399.79 411.11 2290.75 29.69 2012-08-30 22:27:28.000 243 33399.84 411.15 2290.83 29.69 2012-08-30 22:27:29.000 243 33399.90 411.11 2290.82 29.69 2012-08-30 22:27:30.000 243 33399.81 411.12 2290.76 29.69 2012-08-30 22:27:30.000 243 33399.76 411.05 2290.82 29.69 2012-08-30 22:27:32.000 243 33399.82 411.03 2290.87 29.69 2012-08-30 22:27:33.000 243 33399.74 411.14 2290.88 29.69 2012-08-30 22:27:34.000 243 33399.85 411.09 2290.77 29.69 2012-08-30 22:27:35.000 243 33399.78 411.13 2290.86 29.69 2012-08-30 22:27:36.000 243 33399.67 411.12 2290.88 29.69 2012-08-30 22:27:37.000 243 33399.73 411.12 2290.76 29.69 2012-08-30 22:27:38.000 243 33399.74 411.08 2290.86 29.69 2012-08-30 22:27:39.000 243 33399.71 411.10 2290.83 29.69 2012-08-30 22:27:40.000 243 33399.79 411.08 2290.87 29.69 2012-08-30 22:27:41.000 243 33399.71 411.06 2290.93 29.69 2012-08-30 22:27:42.000 243 33399.76 411.09 2290.73 29.69 2012-08-30 22:27:43.000 243 33399.69 411.08 2290.82 29.69 2012-08-30 22:27:43.000 243 33399.64 411.06 2290.79 29.69 2012-08-30 22:27:45.000 243 33399.71 411.02 2290.89 29.69 2012-08-30 22:27:46.000 243 33399.68 411.06 2290.84 29.69 2012-08-30 22:27:47.000 243 33399.60 411.04 2290.88 29.69 2012-08-30 22:27:48.000 243 33399.72 411.06 2290.86 29.69 2012-08-30 22:27:49.000 243 33399.61 411.04 2290.88 29.69 2012-08-30 22:27:50.000 243 33399.63 411.01 2290.90 29.69 2012-08-30 22:27:51.000 243 33399.71 411.06 2290.91 29.69 2012-08-30 22:27:52.000 243 33399.68 411.04 2290.76 29.69 2012-08-30 22:27:53.000 243 33399.76 411.02 2290.88 29.69 2012-08-30 22:27:54.000 243 33399.69 411.00 2290.88 29.69 2012-08-30 22:27:55.000 243 33399.76 411.06 2290.92 29.69 2012-08-30 22:27:56.000 243 33399.68 411.02 2290.89 29.69 2012-08-30 22:27:57.000 243 33399.72 411.03 2290.83 29.69 2012-08-30 22:27:58.000 243 33399.58 411.05 2290.80 29.69 2012-08-30 22:27:59.000 243 33399.68 410.94 2290.88 29.69 2012-08-30 22:28:00.000 243 33399.71 411.00 2290.88 29.69 2012-08-30 22:28:01.000 243 33399.54 410.98 2290.85 29.69 2012-08-30 22:28:02.000 243 33399.59 411.00 2290.93 29.69 2012-08-30 22:28:03.000 243 33399.68 411.03 2290.87 29.69 2012-08-30 22:28:04.000 243 33399.68 411.01 2290.82 29.69 2012-08-30 22:28:05.000 243 33399.69 410.99 2290.84 29.69 2012-08-30 22:28:06.000 243 33399.67 410.94 2290.89 29.69 2012-08-30 22:28:07.000 243 33399.67 410.97 2290.94 29.69 2012-08-30 22:28:08.000 243 33399.57 410.95 2290.93 29.69 2012-08-30 22:28:09.000 243 33399.58 411.00 2290.91 29.69 2012-08-30 22:28:10.000 243 33399.61 410.95 2290.88 29.69 2012-08-30 22:28:11.000 243 33399.58 410.97 2290.88 29.69 2012-08-30 22:28:12.000 243 33399.78 410.98 2290.98 29.69 2012-08-30 22:28:13.000 243 33399.71 410.94 2290.87 29.69 2012-08-30 22:28:14.000 243 33399.67 410.96 2290.94 29.69 2012-08-30 22:28:15.000 243 33399.60 410.94 2290.83 29.69 2012-08-30 22:28:16.000 243 33399.55 410.95 2290.92 29.69 2012-08-30 22:28:17.000 243 33399.53 410.97 2290.85 29.69 2012-08-30 22:28:18.000 243 33399.65 411.00 2290.85 29.69 2012-08-30 22:28:19.000 243 33399.55 410.96 2290.90 29.69 2012-08-30 22:28:20.000 243 33399.58 410.97 2290.91 29.69 2012-08-30 22:28:21.000 243 33399.55 410.95 2290.87 29.69 2012-08-30 22:28:22.000 243 33399.65 410.97 2290.88 29.69 2012-08-30 22:28:23.000 243 33399.52 410.94 2290.95 29.69 2012-08-30 22:28:24.000 243 33399.56 410.95 2290.90 29.69 2012-08-30 22:28:24.000 243 33399.58 410.98 2290.82 29.69 2012-08-30 22:28:26.000 243 33399.53 410.96 2290.87 29.69 2012-08-30 22:28:27.000 243 33399.60 410.94 2290.88 29.69 2012-08-30 22:28:28.000 243 33399.58 410.97 2290.91 29.69 2012-08-30 22:28:29.000 243 33399.58 410.89 2290.84 29.69 2012-08-30 22:28:30.000 243 33399.65 410.93 2290.87 29.69 2012-08-30 22:28:31.000 243 33399.66 410.97 2290.91 29.69 2012-08-30 22:28:32.000 243 33399.60 410.96 2290.93 29.69 2012-08-30 22:28:33.000 243 33399.61 410.94 2290.83 29.69 2012-08-30 22:28:34.000 243 33399.69 410.95 2290.84 29.69 2012-08-30 22:28:35.000 243 33399.65 410.97 2290.93 29.69 2012-08-30 22:28:36.000 243 33399.64 410.96 2290.88 29.69 2012-08-30 22:28:37.000 243 33399.61 410.97 2290.89 29.69 2012-08-30 22:28:37.000 243 33399.72 410.98 2290.93 29.69 2012-08-30 22:28:39.000 243 33399.67 410.97 2290.88 29.69 2012-08-30 22:28:40.000 243 33399.67 410.98 2290.83 29.69 2012-08-30 22:28:41.000 243 33399.68 410.95 2290.91 29.69 2012-08-30 22:28:42.000 243 33399.67 411.01 2290.94 29.69 2012-08-30 22:28:43.000 243 33399.70 410.94 2290.86 29.69 2012-08-30 22:28:44.000 243 33399.67 410.94 2290.91 29.69 2012-08-30 22:28:45.000 243 33399.73 410.97 2290.79 29.69 2012-08-30 22:28:46.000 243 33399.73 411.02 2290.79 29.69 2012-08-30 22:28:47.000 243 33399.62 410.93 2290.96 29.69 2012-08-30 22:28:48.000 243 33399.67 411.03 2291.01 29.69 2012-08-30 22:28:49.000 243 33399.64 411.00 2290.91 29.69 2012-08-30 22:28:50.000 243 33399.61 410.95 2290.90 29.69 2012-08-30 22:28:51.000 243 33399.67 410.98 2290.91 29.69 2012-08-30 22:28:52.000 243 33399.67 411.04 2290.91 29.69 2012-08-30 22:28:53.000 243 33399.58 410.99 2290.92 29.69 2012-08-30 22:28:54.000 243 33399.63 411.02 2290.95 29.69 2012-08-30 22:28:55.000 243 33399.61 410.98 2290.94 29.69 2012-08-30 22:28:56.000 243 33399.72 410.97 2290.94 29.69 2012-08-30 22:28:57.000 243 33399.71 411.06 2290.93 29.69 2012-08-30 22:28:58.000 243 33399.71 411.00 2290.89 29.69 2012-08-30 22:28:59.000 243 33399.65 410.98 2290.89 29.69 2012-08-30 22:29:00.000 243 33399.72 411.06 2290.88 29.69 2012-08-30 22:29:01.000 243 33399.76 411.02 2290.82 29.69 2012-08-30 22:29:02.000 243 33399.65 410.99 2290.83 29.69 2012-08-30 22:29:03.000 243 33399.64 411.05 2290.92 29.69 2012-08-30 22:29:04.000 243 33399.69 411.01 2290.79 29.69 2012-08-30 22:29:05.000 243 33399.67 411.02 2290.83 29.69 2012-08-30 22:29:06.000 243 33399.68 411.01 2290.89 29.69 2012-08-30 22:29:07.000 243 33399.67 411.04 2290.84 29.69 2012-08-30 22:29:08.000 243 33399.62 411.03 2290.93 29.69 2012-08-30 22:29:09.000 243 33399.72 411.03 2290.88 29.69 2012-08-30 22:29:10.000 243 33399.76 411.03 2290.99 29.69 2012-08-30 22:29:11.000 243 33399.75 411.02 2290.82 29.69 2012-08-30 22:29:12.000 243 33399.76 411.07 2290.94 29.69 2012-08-30 22:29:13.000 243 33399.65 410.98 2290.97 29.69 2012-08-30 22:29:14.000 243 33399.65 411.01 2290.89 29.69 2012-08-30 22:29:15.000 243 33399.76 411.02 2290.95 29.69 2012-08-30 22:29:16.000 243 33399.75 411.03 2290.89 29.69 2012-08-30 22:29:17.000 243 33399.67 411.02 2290.93 29.69 2012-08-30 22:29:18.000 243 33399.71 411.09 2290.89 29.69 2012-08-30 22:29:18.000 243 33399.80 411.00 2290.93 29.69 2012-08-30 22:29:20.000 243 33399.75 411.02 2290.92 29.69 2012-08-30 22:29:21.000 243 33399.77 411.04 2290.94 29.69 2012-08-30 22:29:22.000 243 33399.85 411.04 2290.93 29.69 2012-08-30 22:29:23.000 243 33399.73 411.03 2290.92 29.69 2012-08-30 22:29:24.000 243 33399.77 410.99 2290.84 29.69 2012-08-30 22:29:25.000 243 33399.75 411.04 2290.95 29.69 2012-08-30 22:29:26.000 243 33399.77 411.02 2290.92 29.69 2012-08-30 22:29:27.000 243 33399.79 410.99 2290.93 29.69 2012-08-30 22:29:28.000 243 33399.78 410.99 2290.88 29.69 2012-08-30 22:29:29.000 243 33399.77 411.04 2290.91 29.69 2012-08-30 22:29:30.000 243 33399.83 411.00 2290.82 29.69 2012-08-30 22:29:31.000 243 33399.92 410.98 2290.87 29.69 2012-08-30 22:29:31.000 243 33399.86 410.99 2290.87 29.69 2012-08-30 22:29:33.000 243 33399.84 411.03 2290.87 29.69 2012-08-30 22:29:34.000 243 33399.84 411.00 2290.82 29.69 2012-08-30 22:29:35.000 243 33399.82 411.00 2290.86 29.69 2012-08-30 22:29:36.000 243 33399.83 410.96 2290.87 29.69 2012-08-30 22:29:37.000 243 33399.77 411.03 2290.81 29.69 2012-08-30 22:29:38.000 243 33399.78 411.01 2290.76 29.69 2012-08-30 22:29:39.000 243 33399.79 411.02 2290.82 29.69 2012-08-30 22:29:40.000 243 33399.82 410.97 2290.84 29.69 2012-08-30 22:29:41.000 243 33399.85 410.97 2290.82 29.69 2012-08-30 22:29:42.000 243 33399.84 411.06 2290.86 29.69 2012-08-30 22:29:43.000 243 33399.81 411.00 2290.79 29.69 2012-08-30 22:29:44.000 243 33399.72 410.99 2290.84 29.69 2012-08-30 22:29:45.000 243 33399.82 410.96 2290.83 29.69 2012-08-30 22:29:46.000 243 33399.77 411.00 2290.88 29.69 2012-08-30 22:29:47.000 243 33399.76 410.98 2290.79 29.69 2012-08-30 22:29:48.000 243 33399.82 411.00 2290.83 29.69 2012-08-30 22:29:49.000 243 33399.76 410.98 2290.76 29.69 2012-08-30 22:29:50.000 243 33399.77 410.99 2290.83 29.69 2012-08-30 22:29:51.000 243 33399.82 411.03 2290.84 29.69 2012-08-30 22:29:52.000 243 33399.72 410.99 2290.96 29.69 2012-08-30 22:29:53.000 243 33399.65 411.02 2290.82 29.69 2012-08-30 22:29:54.000 243 33399.85 411.01 2290.92 29.69 2012-08-30 22:29:55.000 243 33399.75 411.00 2290.84 29.69 2012-08-30 22:29:56.000 243 33399.73 411.02 2290.88 29.69 2012-08-30 22:29:57.000 243 33399.76 411.01 2290.92 29.69 2012-08-30 22:29:58.000 243 33399.81 411.02 2290.95 29.69 2012-08-30 22:29:59.000 243 33399.84 410.99 2290.95 29.69 2012-08-30 22:30:00.000 243 33399.71 411.02 2290.88 29.69 2012-08-30 22:30:01.000 243 33399.82 411.03 2290.88 29.69 2012-08-30 22:30:02.000 243 33399.73 411.00 2290.89 29.69 2012-08-30 22:30:03.000 243 33399.82 411.01 2290.96 29.69 2012-08-30 22:30:04.000 243 33399.82 411.03 2290.92 29.69 2012-08-30 22:30:05.000 243 33399.76 410.99 2290.91 29.69 2012-08-30 22:30:06.000 243 33399.79 411.03 2290.82 29.69 2012-08-30 22:30:07.000 243 33399.90 411.00 2290.96 29.69 2012-08-30 22:30:08.000 243 33399.81 410.99 2290.92 29.69 2012-08-30 22:30:09.000 243 33399.85 411.03 2290.90 29.69 2012-08-30 22:30:10.000 243 33399.82 411.00 2290.87 29.69 2012-08-30 22:30:11.000 243 33399.74 411.01 2290.89 29.69 2012-08-30 22:30:12.000 243 33399.79 411.01 2290.89 29.69 2012-08-30 22:30:12.000 243 33399.71 410.98 2290.82 29.69 2012-08-30 22:30:14.000 243 33399.82 410.98 2290.82 29.69 2012-08-30 22:30:15.000 243 33399.82 410.99 2290.90 29.69 2012-08-30 22:30:16.000 243 33399.74 410.99 2290.89 29.69 2012-08-30 22:30:17.000 243 33399.82 410.96 2290.95 29.69 2012-08-30 22:30:18.000 243 33399.70 411.00 2290.92 29.69 2012-08-30 22:30:19.000 243 33399.75 410.96 2290.88 29.69 2012-08-30 22:30:20.000 243 33399.77 410.93 2290.82 29.69 2012-08-30 22:30:21.000 243 33399.75 410.99 2290.79 29.69 2012-08-30 22:30:22.000 243 33399.68 410.94 2290.91 29.69 2012-08-30 22:30:23.000 243 33399.76 410.94 2290.75 29.69 2012-08-30 22:30:24.000 243 33399.77 410.96 2290.86 29.69 2012-08-30 22:30:25.000 243 33399.68 410.91 2290.86 29.69 2012-08-30 22:30:25.000 243 33399.72 410.92 2290.90 29.69 2012-08-30 22:30:27.000 243 33399.79 410.89 2290.84 29.69 2012-08-30 22:30:28.000 243 33399.77 410.92 2290.93 29.69 2012-08-30 22:30:29.000 243 33399.73 410.88 2290.91 29.69 2012-08-30 22:30:30.000 243 33399.77 410.92 2290.92 29.69 2012-08-30 22:30:31.000 243 33399.79 410.90 2290.90 29.69 2012-08-30 22:30:32.000 243 33399.58 410.86 2290.92 29.69 2012-08-30 22:30:33.000 243 33399.71 410.92 2290.88 29.69 2012-08-30 22:30:34.000 243 33399.73 410.88 2290.92 29.69 2012-08-30 22:30:35.000 243 33399.80 410.89 2290.82 29.69 2012-08-30 22:30:36.000 243 33399.68 410.88 2290.91 29.69 2012-08-30 22:30:37.000 243 33399.65 410.88 2290.93 29.69 2012-08-30 22:30:38.000 243 33399.67 410.87 2290.88 29.69 2012-08-30 22:30:39.000 243 33399.66 410.94 2290.91 29.69 2012-08-30 22:30:40.000 243 33399.68 410.89 2290.82 29.69 2012-08-30 22:30:41.000 243 33399.64 410.89 2290.82 29.69 2012-08-30 22:30:42.000 243 33399.59 410.91 2290.89 29.69 2012-08-30 22:30:43.000 243 33399.74 410.90 2290.93 29.69 2012-08-30 22:30:44.000 243 33399.64 410.90 2290.89 29.69 2012-08-30 22:30:45.000 243 33399.54 410.93 2290.89 29.69 2012-08-30 22:30:46.000 243 33399.62 410.91 2290.89 29.69 2012-08-30 22:30:47.000 243 33399.60 410.90 2290.90 29.69 2012-08-30 22:30:48.000 243 33399.65 410.90 2290.89 29.69 2012-08-30 22:30:49.000 243 33399.62 410.94 2290.91 29.69 2012-08-30 22:30:50.000 243 33399.55 410.88 2290.91 29.69 2012-08-30 22:30:51.000 243 33399.60 410.93 2290.89 29.69 2012-08-30 22:30:52.000 243 33399.61 410.95 2290.92 29.69 2012-08-30 22:30:53.000 243 33399.54 410.94 2290.91 29.69 2012-08-30 22:30:54.000 243 33399.60 410.93 2290.84 29.69 2012-08-30 22:30:55.000 243 33399.58 410.90 2290.92 29.69 2012-08-30 22:30:56.000 243 33399.61 410.88 2290.91 29.69 2012-08-30 22:30:57.000 243 33399.57 410.95 2290.86 29.69 2012-08-30 22:30:58.000 243 33399.64 410.94 2290.92 29.69 2012-08-30 22:30:59.000 243 33399.53 410.87 2290.90 29.69 2012-08-30 22:31:00.000 243 33399.44 410.93 2290.90 29.69 2012-08-30 22:31:01.000 243 33399.60 410.95 2290.95 29.69 2012-08-30 22:31:02.000 243 33399.45 410.92 2290.99 29.69 2012-08-30 22:31:03.000 243 33399.47 410.94 2290.95 29.69 2012-08-30 22:31:04.000 243 33399.49 410.92 2290.88 29.69 2012-08-30 22:31:05.000 243 33399.54 410.95 2290.87 29.69 2012-08-30 22:31:06.000 243 33399.60 410.91 2290.91 29.69 2012-08-30 22:31:06.000 243 33399.54 410.95 2290.88 29.69 2012-08-30 22:31:08.000 243 33399.55 410.92 2290.88 29.69 2012-08-30 22:31:09.000 243 33399.51 410.98 2290.93 29.69 2012-08-30 22:31:10.000 243 33399.48 410.95 2290.86 29.69 2012-08-30 22:31:11.000 243 33399.47 411.01 2290.92 29.69 2012-08-30 22:31:12.000 243 33399.48 410.92 2290.92 29.69 2012-08-30 22:31:13.000 243 33399.56 410.92 2290.91 29.69 2012-08-30 22:31:14.000 243 33399.48 410.88 2290.88 29.69 2012-08-30 22:31:15.000 243 33399.45 410.92 2290.98 29.69 2012-08-30 22:31:16.000 243 33399.61 410.94 2290.93 29.69 2012-08-30 22:31:17.000 243 33399.53 410.90 2290.86 29.69 2012-08-30 22:31:18.000 243 33399.53 410.93 2290.94 29.69 2012-08-30 22:31:19.000 243 33399.52 410.89 2290.93 29.69 2012-08-30 22:31:19.000 243 33399.50 410.90 2290.89 29.69 2012-08-30 22:31:21.000 243 33399.54 410.91 2290.93 29.69 2012-08-30 22:31:22.000 243 33399.52 410.96 2290.96 29.69 2012-08-30 22:31:23.000 243 33399.54 410.92 2290.92 29.69 2012-08-30 22:31:24.000 243 33399.53 410.90 2290.92 29.69 2012-08-30 22:31:25.000 243 33399.54 410.91 2290.88 29.69 2012-08-30 22:31:26.000 243 33399.49 410.87 2290.80 29.69 2012-08-30 22:31:27.000 243 33399.51 410.89 2290.96 29.69 2012-08-30 22:31:28.000 243 33399.61 410.92 2290.95 29.69 2012-08-30 22:31:29.000 243 33399.54 410.84 2290.95 29.69 2012-08-30 22:31:30.000 243 33399.51 410.90 2290.93 29.69 2012-08-30 22:31:31.000 243 33399.61 410.87 2290.86 29.69 2012-08-30 22:31:32.000 243 33399.56 410.89 2290.88 29.69 2012-08-30 22:31:33.000 243 33399.67 410.88 2290.96 29.69 2012-08-30 22:31:34.000 243 33399.59 410.91 2290.91 29.69 2012-08-30 22:31:35.000 243 33399.61 410.93 2290.89 29.69 2012-08-30 22:31:36.000 243 33399.65 410.90 2290.90 29.69 2012-08-30 22:31:37.000 243 33399.68 410.90 2290.89 29.69 2012-08-30 22:31:38.000 243 33399.68 410.91 2290.91 29.69 2012-08-30 22:31:39.000 243 33399.71 410.93 2290.91 29.69 2012-08-30 22:31:40.000 243 33399.69 410.92 2290.86 29.69 2012-08-30 22:31:41.000 243 33399.68 410.88 2290.88 29.69 2012-08-30 22:31:42.000 243 33399.68 410.88 2290.89 29.69 2012-08-30 22:31:43.000 243 33399.83 410.88 2290.98 29.69 2012-08-30 22:31:44.000 243 33399.79 410.88 2290.88 29.69 2012-08-30 22:31:45.000 243 33399.70 410.92 2290.88 29.69 2012-08-30 22:31:46.000 243 33399.76 410.95 2290.87 29.69 2012-08-30 22:31:47.000 243 33399.82 410.89 2290.91 29.69 2012-08-30 22:31:48.000 243 33399.62 410.88 2290.84 29.69 2012-08-30 22:31:49.000 243 33399.83 410.93 2290.88 29.69 2012-08-30 22:31:50.000 243 33399.77 410.93 2290.91 29.69 2012-08-30 22:31:51.000 243 33399.76 410.91 2290.84 29.69 2012-08-30 22:31:52.000 243 33399.71 410.90 2290.89 29.69 2012-08-30 22:31:53.000 243 33399.78 410.87 2290.80 29.69 2012-08-30 22:31:54.000 243 33399.76 410.92 2290.91 29.69 2012-08-30 22:31:55.000 243 33399.79 410.94 2290.94 29.69 2012-08-30 22:31:56.000 243 33399.84 410.91 2290.88 29.69 2012-08-30 22:31:57.000 243 33399.80 410.92 2290.82 29.69 2012-08-30 22:31:58.000 243 33399.73 410.93 2290.86 29.69 2012-08-30 22:31:59.000 243 33399.85 410.94 2290.80 29.69 2012-08-30 22:32:00.000 243 33399.74 410.95 2290.82 29.69 2012-08-30 22:32:00.000 243 33399.70 410.91 2290.83 29.69 2012-08-30 22:32:02.000 243 33399.76 410.92 2290.83 29.69 2012-08-30 22:32:03.000 243 33399.78 410.94 2290.82 29.69 2012-08-30 22:32:04.000 243 33399.79 410.95 2290.84 29.69 2012-08-30 22:32:05.000 243 33399.69 410.94 2290.89 29.69 2012-08-30 22:32:06.000 243 33399.68 410.95 2290.81 29.69 2012-08-30 22:32:07.000 243 33399.80 410.94 2290.83 29.69 2012-08-30 22:32:08.000 243 33399.82 410.94 2290.84 29.69 2012-08-30 22:32:09.000 243 33399.80 410.96 2290.80 29.69 2012-08-30 22:32:10.000 243 33399.80 410.94 2290.89 29.69 2012-08-30 22:32:11.000 243 33399.76 410.94 2290.76 29.69 2012-08-30 22:32:12.000 243 33399.72 410.98 2290.84 29.69 2012-08-30 22:32:13.000 243 33399.79 410.98 2290.82 29.69 2012-08-30 22:32:13.000 243 33399.74 411.00 2290.85 29.69 2012-08-30 22:32:15.000 243 33399.80 410.97 2290.88 29.69 2012-08-30 22:32:16.000 243 33399.75 410.94 2290.82 29.69 2012-08-30 22:32:17.000 243 33399.75 410.93 2290.87 29.69 2012-08-30 22:32:18.000 243 33399.68 410.94 2290.82 29.69 2012-08-30 22:32:19.000 243 33399.76 411.00 2290.77 29.69 2012-08-30 22:32:20.000 243 33399.79 410.96 2290.82 29.69 2012-08-30 22:32:21.000 243 33399.76 410.98 2290.90 29.69 2012-08-30 22:32:22.000 243 33399.75 411.01 2290.86 29.69 2012-08-30 22:32:23.000 243 33399.76 410.95 2290.83 29.69 2012-08-30 22:32:24.000 243 33399.70 410.98 2290.85 29.69 2012-08-30 22:32:25.000 243 33399.79 410.96 2290.83 29.69 2012-08-30 22:32:26.000 243 33399.69 410.95 2290.82 29.69 2012-08-30 22:32:27.000 243 33399.81 411.00 2290.88 29.69 2012-08-30 22:32:28.000 243 33399.62 410.94 2290.93 29.69 2012-08-30 22:32:29.000 243 33399.70 410.96 2290.90 29.69 2012-08-30 22:32:30.000 243 33399.63 410.93 2290.81 29.69 2012-08-30 22:32:31.000 243 33399.76 410.98 2290.83 29.69 2012-08-30 22:32:32.000 243 33399.65 410.97 2290.88 29.69 2012-08-30 22:32:33.000 243 33399.71 410.98 2290.83 29.69 2012-08-30 22:32:34.000 243 33399.66 410.99 2290.75 29.69 2012-08-30 22:32:35.000 243 33399.69 410.93 2290.86 29.69 2012-08-30 22:32:36.000 243 33399.67 410.97 2290.82 29.69 2012-08-30 22:32:37.000 243 33399.71 410.96 2290.86 29.69 2012-08-30 22:32:38.000 243 33399.73 410.99 2290.82 29.69 2012-08-30 22:32:39.000 243 33399.77 410.94 2290.96 29.69 2012-08-30 22:32:40.000 243 33399.70 410.98 2290.82 29.69 2012-08-30 22:32:41.000 243 33399.73 410.95 2290.84 29.69 2012-08-30 22:32:42.000 243 33399.66 410.94 2290.92 29.69 2012-08-30 22:32:43.000 243 33399.70 410.99 2290.83 29.69 2012-08-30 22:32:44.000 243 33399.60 410.97 2290.79 29.69 2012-08-30 22:32:45.000 243 33399.71 410.95 2290.90 29.69 2012-08-30 22:32:46.000 243 33399.65 410.93 2290.95 29.69 2012-08-30 22:32:47.000 243 33399.71 410.95 2290.89 29.69 2012-08-30 22:32:48.000 243 33399.60 410.95 2290.91 29.69 2012-08-30 22:32:49.000 243 33399.68 410.98 2290.89 29.69 2012-08-30 22:32:50.000 243 33399.70 410.94 2290.95 29.69 2012-08-30 22:32:51.000 243 33399.69 411.01 2290.92 29.69 2012-08-30 22:32:52.000 243 33399.65 410.95 2290.86 29.69 2012-08-30 22:32:53.000 243 33399.60 411.02 2290.89 29.69 2012-08-30 22:32:54.000 243 33399.58 410.98 2290.83 29.69 2012-08-30 22:32:54.000 243 33399.71 411.01 2290.88 29.69 2012-08-30 22:32:56.000 243 33399.68 410.97 2290.89 29.69 2012-08-30 22:32:57.000 243 33399.70 411.01 2290.90 29.69 2012-08-30 22:32:58.000 243 33399.65 410.98 2290.92 29.69 2012-08-30 22:32:59.000 243 33399.65 410.97 2290.85 29.69 2012-08-30 22:33:00.000 243 33399.62 410.97 2290.89 29.69 2012-08-30 22:33:01.000 243 33399.68 411.01 2290.89 29.69 2012-08-30 22:33:02.000 243 33399.59 410.99 2290.89 29.69 2012-08-30 22:33:03.000 243 33399.62 410.98 2290.96 29.69 2012-08-30 22:33:04.000 243 33399.62 411.03 2290.91 29.69 2012-08-30 22:33:05.000 243 33399.62 411.02 2290.99 29.69 2012-08-30 22:33:06.000 243 33399.63 411.05 2290.92 29.69 2012-08-30 22:33:07.000 243 33399.53 411.01 2290.95 29.69 2012-08-30 22:33:07.000 243 33399.47 411.00 2291.00 29.69 2012-08-30 22:33:09.000 243 33399.59 411.02 2290.95 29.69 2012-08-30 22:33:10.000 243 33399.61 411.03 2291.03 29.69 2012-08-30 22:33:11.000 243 33399.54 411.01 2290.93 29.69 2012-08-30 22:33:12.000 243 33399.46 411.03 2290.91 29.69 2012-08-30 22:33:13.000 243 33399.50 411.01 2290.95 29.69 2012-08-30 22:33:14.000 243 33399.55 411.03 2290.91 29.69 2012-08-30 22:33:15.000 243 33399.49 411.03 2290.93 29.69 2012-08-30 22:33:16.000 243 33399.53 411.01 2290.90 29.69 2012-08-30 22:33:17.000 243 33399.55 411.00 2290.94 29.69 2012-08-30 22:33:18.000 243 33399.47 411.03 2290.99 29.69 2012-08-30 22:33:19.000 243 33399.48 411.04 2290.95 29.69 2012-08-30 22:33:20.000 243 33399.51 411.02 2290.89 29.69 2012-08-30 22:33:21.000 243 33399.52 411.04 2290.96 29.69 2012-08-30 22:33:22.000 243 33399.49 411.03 2290.85 29.69 2012-08-30 22:33:23.000 243 33399.43 411.02 2291.01 29.69 2012-08-30 22:33:24.000 243 33399.45 411.00 2290.86 29.69 2012-08-30 22:33:25.000 243 33399.47 411.01 2290.93 29.69 2012-08-30 22:33:26.000 243 33399.48 410.98 2290.98 29.69 2012-08-30 22:33:27.000 243 33399.45 411.03 2291.00 29.69 2012-08-30 22:33:28.000 243 33399.49 411.01 2291.01 29.69 2012-08-30 22:33:29.000 243 33399.47 411.01 2290.98 29.69 2012-08-30 22:33:30.000 243 33399.40 411.01 2291.02 29.69 2012-08-30 22:33:31.000 243 33399.47 411.00 2290.95 29.69 2012-08-30 22:33:32.000 243 33399.45 410.98 2291.01 29.69 2012-08-30 22:33:33.000 243 33399.45 411.07 2290.96 29.69 2012-08-30 22:33:34.000 243 33399.45 411.00 2290.91 29.69 2012-08-30 22:33:35.000 243 33399.55 411.02 2291.00 29.69 2012-08-30 22:33:36.000 243 33399.54 410.99 2290.99 29.69 2012-08-30 22:33:37.000 243 33399.43 410.98 2290.93 29.69 2012-08-30 22:33:38.000 243 33399.50 410.98 2290.95 29.69 2012-08-30 22:33:39.000 243 33399.47 410.99 2290.99 29.69 2012-08-30 22:33:40.000 243 33399.49 411.02 2290.99 29.69 2012-08-30 22:33:41.000 243 33399.53 411.01 2290.97 29.69 2012-08-30 22:33:42.000 243 33399.50 410.97 2290.99 29.69 2012-08-30 22:33:43.000 243 33399.60 410.98 2291.06 29.69 2012-08-30 22:33:44.000 243 33399.52 410.96 2291.01 29.69 2012-08-30 22:33:45.000 243 33399.55 410.97 2290.99 29.69 2012-08-30 22:33:46.000 243 33399.55 410.99 2291.01 29.69 2012-08-30 22:33:47.000 243 33399.53 411.02 2290.93 29.69 2012-08-30 22:33:48.000 243 33399.61 410.97 2290.98 29.69 2012-08-30 22:33:48.000 243 33399.56 410.97 2290.93 29.69 2012-08-30 22:33:50.000 243 33399.44 410.97 2290.94 29.69 2012-08-30 22:33:51.000 243 33399.55 410.98 2291.01 29.69 2012-08-30 22:33:52.000 243 33399.47 410.98 2290.93 29.69 2012-08-30 22:33:53.000 243 33399.51 411.01 2290.99 29.69 2012-08-30 22:33:54.000 243 33399.57 410.99 2290.98 29.69 2012-08-30 22:33:55.000 243 33399.55 410.99 2290.99 29.69 2012-08-30 22:33:56.000 243 33399.62 411.03 2291.01 29.69 2012-08-30 22:33:57.000 243 33399.59 411.00 2290.98 29.69 2012-08-30 22:33:58.000 243 33399.57 411.01 2291.05 29.69 2012-08-30 22:33:59.000 243 33399.64 411.02 2290.93 29.69 2012-08-30 22:34:00.000 243 33399.55 410.99 2290.96 29.69 2012-08-30 22:34:01.000 243 33399.62 411.04 2290.93 29.69 2012-08-30 22:34:01.000 243 33399.61 411.01 2290.93 29.69 2012-08-30 22:34:03.000 243 33399.64 411.02 2290.95 29.69 2012-08-30 22:34:04.000 243 33399.55 411.01 2290.89 29.69 2012-08-30 22:34:05.000 243 33399.60 411.04 2290.98 29.69 2012-08-30 22:34:06.000 243 33399.71 411.01 2290.99 29.69 2012-08-30 22:34:07.000 243 33399.69 411.03 2290.92 29.69 2012-08-30 22:34:08.000 243 33399.60 411.02 2290.91 29.69 2012-08-30 22:34:09.000 243 33399.62 411.02 2290.98 29.69 2012-08-30 22:34:10.000 243 33399.62 411.04 2290.95 29.69 2012-08-30 22:34:11.000 243 33399.54 411.06 2290.90 29.69 2012-08-30 22:34:12.000 243 33399.66 411.01 2290.95 29.69 2012-08-30 22:34:13.000 243 33399.67 411.03 2290.98 29.69 2012-08-30 22:34:14.000 243 33399.58 411.02 2290.91 29.69 2012-08-30 22:34:15.000 243 33399.64 411.03 2290.90 29.69 2012-08-30 22:34:16.000 243 33399.66 411.04 2290.91 29.69 2012-08-30 22:34:17.000 243 33399.61 411.06 2290.88 29.69 2012-08-30 22:34:18.000 243 33399.57 411.01 2291.00 29.69 2012-08-30 22:34:19.000 243 33399.73 411.07 2290.89 29.69 2012-08-30 22:34:20.000 243 33399.61 411.02 2290.89 29.69 2012-08-30 22:34:21.000 243 33399.65 411.00 2290.97 29.69 2012-08-30 22:34:22.000 243 33399.68 411.02 2290.98 29.69 2012-08-30 22:34:23.000 243 33399.67 411.04 2290.99 29.69 2012-08-30 22:34:24.000 243 33399.67 411.03 2290.95 29.69 2012-08-30 22:34:25.000 243 33399.58 411.06 2290.93 29.69 2012-08-30 22:34:26.000 243 33399.61 411.03 2290.92 29.69 2012-08-30 22:34:27.000 243 33399.68 411.03 2290.93 29.69 2012-08-30 22:34:28.000 243 33399.65 411.05 2290.94 29.69 2012-08-30 22:34:29.000 243 33399.75 411.07 2290.98 29.69 2012-08-30 22:34:30.000 243 33399.67 411.04 2290.84 29.69 2012-08-30 22:34:31.000 243 33399.74 411.05 2290.92 29.69 2012-08-30 22:34:32.000 243 33399.64 411.06 2290.89 29.69 2012-08-30 22:34:33.000 243 33399.71 411.06 2290.89 29.69 2012-08-30 22:34:34.000 243 33399.72 411.04 2290.82 29.69 2012-08-30 22:34:35.000 243 33399.77 411.00 2290.89 29.69 2012-08-30 22:34:36.000 243 33399.75 411.06 2290.91 29.69 2012-08-30 22:34:37.000 243 33399.71 411.03 2290.94 29.69 2012-08-30 22:34:38.000 243 33399.77 411.06 2290.89 29.69 2012-08-30 22:34:39.000 243 33399.77 411.06 2290.92 29.69 2012-08-30 22:34:40.000 243 33399.75 411.07 2290.88 29.69 2012-08-30 22:34:41.000 243 33399.88 411.07 2290.88 29.69 2012-08-30 22:34:42.000 243 33399.67 411.05 2290.91 29.69 2012-08-30 22:34:42.000 243 33399.77 411.08 2290.97 29.69 2012-08-30 22:34:44.000 243 33399.80 411.03 2290.92 29.69 2012-08-30 22:34:45.000 243 33399.79 411.04 2290.93 29.69 2012-08-30 22:34:46.000 243 33399.79 411.07 2290.98 29.69 2012-08-30 22:34:47.000 243 33399.64 411.04 2290.98 29.69 2012-08-30 22:34:48.000 243 33399.65 411.05 2290.98 29.69 2012-08-30 22:34:49.000 243 33399.83 411.09 2290.87 29.69 2012-08-30 22:34:50.000 243 33399.76 411.08 2290.91 29.69 2012-08-30 22:34:51.000 243 33399.83 411.11 2290.86 29.69 2012-08-30 22:34:52.000 243 33399.86 411.06 2290.88 29.69 2012-08-30 22:34:53.000 243 33399.71 411.07 2290.88 29.69 2012-08-30 22:34:54.000 243 33399.85 411.08 2290.96 29.69 2012-08-30 22:34:55.000 243 33399.69 411.04 2290.88 29.69 2012-08-30 22:34:55.000 243 33399.81 411.04 2290.88 29.69 2012-08-30 22:34:57.000 243 33399.81 411.11 2290.86 29.69 2012-08-30 22:34:58.000 243 33399.76 411.11 2290.98 29.69 2012-08-30 22:34:59.000 243 33399.75 411.11 2290.92 29.69 2012-08-30 22:35:00.000 243 33399.81 411.12 2290.86 29.69 2012-08-30 22:35:01.000 243 33399.82 411.11 2290.80 29.69 2012-08-30 22:35:02.000 243 33399.77 411.13 2290.82 29.69 2012-08-30 22:35:03.000 243 33399.75 411.12 2290.99 29.69 2012-08-30 22:35:04.000 243 33399.83 411.15 2290.87 29.69 2012-08-30 22:35:05.000 243 33399.79 411.11 2290.89 29.69 2012-08-30 22:35:06.000 243 33399.80 411.15 2290.88 29.69 2012-08-30 22:35:07.000 243 33399.76 411.13 2290.94 29.69 2012-08-30 22:35:08.000 243 33399.77 411.08 2290.90 29.69 2012-08-30 22:35:09.000 243 33399.78 411.15 2290.90 29.69 2012-08-30 22:35:10.000 243 33399.82 411.15 2290.80 29.69 2012-08-30 22:35:11.000 243 33399.86 411.15 2290.92 29.69 2012-08-30 22:35:12.000 243 33399.72 411.14 2290.91 29.69 2012-08-30 22:35:13.000 243 33399.75 411.12 2290.91 29.69 2012-08-30 22:35:14.000 243 33399.73 411.10 2290.88 29.69 2012-08-30 22:35:15.000 243 33399.78 411.18 2290.88 29.69 2012-08-30 22:35:16.000 243 33399.71 411.12 2290.91 29.69 2012-08-30 22:35:17.000 243 33399.77 411.16 2290.90 29.69 2012-08-30 22:35:18.000 243 33399.79 411.17 2290.95 29.69 2012-08-30 22:35:19.000 243 33399.70 411.17 2290.96 29.69 2012-08-30 22:35:20.000 243 33399.71 411.15 2290.97 29.69 2012-08-30 22:35:21.000 243 33399.82 411.18 2291.00 29.69 2012-08-30 22:35:22.000 243 33399.75 411.16 2290.88 29.69 2012-08-30 22:35:23.000 243 33399.75 411.19 2290.92 29.69 2012-08-30 22:35:24.000 243 33399.78 411.21 2290.95 29.69 2012-08-30 22:35:25.000 243 33399.71 411.18 2290.90 29.69 2012-08-30 22:35:26.000 243 33399.74 411.16 2290.93 29.69 2012-08-30 22:35:27.000 243 33399.76 411.18 2290.92 29.69 2012-08-30 22:35:28.000 243 33399.78 411.17 2290.96 29.69 2012-08-30 22:35:29.000 243 33399.70 411.16 2290.92 29.69 2012-08-30 22:35:30.000 243 33399.86 411.20 2290.92 29.69 2012-08-30 22:35:31.000 243 33399.60 411.16 2290.93 29.69 2012-08-30 22:35:32.000 243 33399.65 411.14 2290.98 29.69 2012-08-30 22:35:33.000 243 33399.71 411.13 2290.96 29.69 2012-08-30 22:35:34.000 243 33399.73 411.13 2290.94 29.69 2012-08-30 22:35:35.000 243 33399.70 411.13 2290.96 29.69 2012-08-30 22:35:36.000 243 33399.80 411.13 2290.94 29.69 2012-08-30 22:35:36.000 243 33399.83 411.14 2290.93 29.69 2012-08-30 22:35:38.000 243 33399.69 411.16 2291.01 29.69 2012-08-30 22:35:39.000 243 33399.71 411.17 2290.95 29.69 2012-08-30 22:35:40.000 243 33399.73 411.15 2290.99 29.69 2012-08-30 22:35:41.000 243 33399.71 411.14 2290.94 29.69 2012-08-30 22:35:42.000 243 33399.70 411.16 2290.95 29.69 2012-08-30 22:35:43.000 243 33399.70 411.19 2290.92 29.69 2012-08-30 22:35:44.000 243 33399.73 411.16 2290.94 29.69 2012-08-30 22:35:45.000 243 33399.79 411.14 2290.84 29.69 2012-08-30 22:35:46.000 243 33399.76 411.14 2291.00 29.69 2012-08-30 22:35:47.000 243 33399.80 411.13 2290.90 29.69 2012-08-30 22:35:48.000 243 33399.79 411.17 2290.95 29.69 2012-08-30 22:35:49.000 243 33399.60 411.12 2290.96 29.69 2012-08-30 22:35:49.000 243 33399.63 411.16 2290.96 29.69 2012-08-30 22:35:51.000 243 33399.71 411.14 2291.05 29.69 2012-08-30 22:35:52.000 243 33399.76 411.12 2290.91 29.69 2012-08-30 22:35:53.000 243 33399.80 411.13 2290.98 29.69 2012-08-30 22:35:54.000 243 33399.73 411.13 2290.88 29.69 2012-08-30 22:35:55.000 243 33399.81 411.14 2290.86 29.69 2012-08-30 22:35:56.000 243 33399.77 411.12 2290.89 29.69 2012-08-30 22:35:57.000 243 33399.75 411.16 2290.91 29.69 2012-08-30 22:35:58.000 243 33399.85 411.19 2291.00 29.69 2012-08-30 22:35:59.000 243 33399.86 411.14 2290.89 29.69 2012-08-30 22:36:00.000 243 33399.68 411.17 2290.92 29.69 2012-08-30 22:36:01.000 243 33399.72 411.18 2290.92 29.69 2012-08-30 22:36:02.000 243 33399.75 411.14 2290.93 29.69 2012-08-30 22:36:03.000 243 33399.79 411.19 2290.97 29.69 2012-08-30 22:36:04.000 243 33399.81 411.18 2290.91 29.69 2012-08-30 22:36:05.000 243 33399.67 411.19 2290.91 29.69 2012-08-30 22:36:06.000 243 33399.80 411.15 2290.95 29.69 2012-08-30 22:36:07.000 243 33399.82 411.17 2290.95 29.69 2012-08-30 22:36:08.000 243 33399.71 411.18 2290.92 29.69 2012-08-30 22:36:09.000 243 33399.73 411.17 2290.84 29.69 2012-08-30 22:36:10.000 243 33399.77 411.14 2290.88 29.69 2012-08-30 22:36:11.000 243 33399.79 411.14 2290.92 29.69 2012-08-30 22:36:12.000 243 33399.73 411.19 2290.92 29.69 2012-08-30 22:36:13.000 243 33399.71 411.19 2290.83 29.69 2012-08-30 22:36:14.000 243 33399.66 411.14 2290.89 29.69 2012-08-30 22:36:15.000 243 33399.78 411.19 2291.01 29.69 2012-08-30 22:36:16.000 243 33399.77 411.14 2290.98 29.69 2012-08-30 22:36:17.000 243 33399.77 411.14 2290.89 29.69 2012-08-30 22:36:18.000 243 33399.70 411.19 2290.86 29.69 2012-08-30 22:36:19.000 243 33399.75 411.16 2290.90 29.69 2012-08-30 22:36:20.000 243 33399.79 411.15 2290.96 29.69 2012-08-30 22:36:21.000 243 33399.80 411.14 2290.96 29.69 2012-08-30 22:36:22.000 243 33399.80 411.17 2290.94 29.69 2012-08-30 22:36:23.000 243 33399.77 411.10 2290.91 29.69 2012-08-30 22:36:24.000 243 33399.88 411.14 2290.89 29.69 2012-08-30 22:36:25.000 243 33399.68 411.16 2290.87 29.69 2012-08-30 22:36:26.000 243 33399.79 411.13 2290.93 29.69 2012-08-30 22:36:27.000 243 33399.82 411.10 2290.98 29.69 2012-08-30 22:36:28.000 243 33399.88 411.15 2290.97 29.69 2012-08-30 22:36:29.000 243 33399.83 411.13 2290.99 29.69 2012-08-30 22:36:30.000 243 33399.85 411.16 2291.00 29.69 2012-08-30 22:36:30.000 243 33399.80 411.13 2291.00 29.69 2012-08-30 22:36:32.000 243 33399.81 411.11 2291.05 29.69 2012-08-30 22:36:33.000 243 33399.85 411.18 2290.98 29.69 2012-08-30 22:36:34.000 243 33399.89 411.11 2290.93 29.69 2012-08-30 22:36:35.000 243 33399.83 411.14 2290.95 29.69 2012-08-30 22:36:36.000 243 33399.85 411.17 2290.97 29.69 2012-08-30 22:36:37.000 243 33399.86 411.16 2290.99 29.69 2012-08-30 22:36:38.000 243 33399.86 411.17 2290.98 29.69 2012-08-30 22:36:39.000 243 33399.80 411.20 2290.93 29.69 2012-08-30 22:36:40.000 243 33399.86 411.14 2290.93 29.69 2012-08-30 22:36:41.000 243 33399.93 411.20 2290.98 29.69 2012-08-30 22:36:42.000 243 33399.88 411.14 2290.96 29.69 2012-08-30 22:36:43.000 243 33399.88 411.12 2290.96 29.69 2012-08-30 22:36:43.000 243 33399.92 411.13 2290.93 29.69 2012-08-30 22:36:45.000 243 33399.97 411.19 2290.88 29.69 2012-08-30 22:36:46.000 243 33399.88 411.20 2290.99 29.69 2012-08-30 22:36:47.000 243 33399.87 411.18 2290.92 29.69 2012-08-30 22:36:48.000 243 33399.85 411.16 2290.86 29.69 2012-08-30 22:36:49.000 243 33399.98 411.21 2291.01 29.69 2012-08-30 22:36:50.000 243 33399.84 411.21 2290.96 29.69 2012-08-30 22:36:51.000 243 33399.86 411.12 2290.92 29.69 2012-08-30 22:36:52.000 243 33399.88 411.17 2290.83 29.69 2012-08-30 22:36:53.000 243 33399.86 411.17 2290.90 29.69 2012-08-30 22:36:54.000 243 33399.89 411.19 2290.86 29.69 2012-08-30 22:36:55.000 243 33400.01 411.19 2290.92 29.69 2012-08-30 22:36:56.000 243 33399.86 411.17 2290.93 29.69 2012-08-30 22:36:57.000 243 33399.90 411.19 2290.94 29.69 2012-08-30 22:36:58.000 243 33399.94 411.20 2290.89 29.69 2012-08-30 22:36:59.000 243 33399.86 411.22 2290.91 29.69 2012-08-30 22:37:00.000 243 33399.90 411.22 2290.91 29.69 2012-08-30 22:37:01.000 243 33399.90 411.20 2290.95 29.69 2012-08-30 22:37:02.000 243 33399.86 411.19 2290.92 29.69 2012-08-30 22:37:03.000 243 33399.86 411.20 2290.92 29.69 2012-08-30 22:37:04.000 243 33399.90 411.19 2290.94 29.69 2012-08-30 22:37:05.000 243 33399.92 411.23 2290.93 29.69 2012-08-30 22:37:06.000 243 33399.90 411.22 2290.96 29.69 2012-08-30 22:37:07.000 243 33399.89 411.23 2290.91 29.69 2012-08-30 22:37:08.000 243 33399.87 411.19 2290.89 29.69 2012-08-30 22:37:09.000 243 33399.88 411.19 2291.01 29.69 2012-08-30 22:37:10.000 243 33399.86 411.21 2290.94 29.69 2012-08-30 22:37:11.000 243 33399.89 411.21 2290.89 29.69 2012-08-30 22:37:12.000 243 33399.73 411.23 2290.96 29.69 2012-08-30 22:37:13.000 243 33399.87 411.23 2290.92 29.69 2012-08-30 22:37:14.000 243 33399.87 411.23 2290.96 29.69 2012-08-30 22:37:15.000 243 33399.80 411.25 2290.97 29.69 2012-08-30 22:37:16.000 243 33399.86 411.24 2290.99 29.69 2012-08-30 22:37:17.000 243 33399.84 411.22 2291.00 29.69 2012-08-30 22:37:18.000 243 33399.89 411.30 2291.01 29.69 2012-08-30 22:37:19.000 243 33399.79 411.22 2290.92 29.69 2012-08-30 22:37:20.000 243 33399.80 411.24 2290.86 29.69 2012-08-30 22:37:21.000 243 33399.79 411.26 2290.96 29.69 2012-08-30 22:37:22.000 243 33399.77 411.21 2291.02 29.69 2012-08-30 22:37:23.000 243 33399.76 411.26 2290.92 29.69 2012-08-30 22:37:24.000 243 33399.71 411.23 2290.99 29.69 2012-08-30 22:37:24.000 243 33399.91 411.27 2290.93 29.69 2012-08-30 22:37:26.000 243 33399.77 411.24 2290.96 29.69 2012-08-30 22:37:27.000 243 33399.76 411.26 2291.00 29.69 2012-08-30 22:37:28.000 243 33399.78 411.23 2290.99 29.69 2012-08-30 22:37:29.000 243 33399.79 411.21 2290.92 29.69 2012-08-30 22:37:30.000 243 33399.72 411.25 2290.96 29.69 2012-08-30 22:37:31.000 243 33399.89 411.18 2290.99 29.69 2012-08-30 22:37:32.000 243 33399.79 411.18 2290.91 29.69 2012-08-30 22:37:33.000 243 33399.82 411.27 2290.99 29.69 2012-08-30 22:37:34.000 243 33399.80 411.27 2290.96 29.69 2012-08-30 22:37:35.000 243 33399.74 411.21 2291.01 29.69 2012-08-30 22:37:36.000 243 33399.80 411.23 2290.97 29.69 2012-08-30 22:37:37.000 243 33399.71 411.26 2290.99 29.69 2012-08-30 22:37:37.000 243 33399.76 411.26 2290.98 29.69 2012-08-30 22:37:39.000 243 33399.76 411.25 2290.98 29.69 2012-08-30 22:37:40.000 243 33399.83 411.23 2290.86 29.69 2012-08-30 22:37:41.000 243 33399.60 411.22 2291.00 29.69 2012-08-30 22:37:42.000 243 33399.83 411.22 2290.96 29.69 2012-08-30 22:37:43.000 243 33399.76 411.24 2290.99 29.69 2012-08-30 22:37:44.000 243 33399.69 411.23 2290.99 29.69 2012-08-30 22:37:45.000 243 33399.76 411.22 2290.90 29.69 2012-08-30 22:37:46.000 243 33399.73 411.28 2290.98 29.69 2012-08-30 22:37:47.000 243 33399.76 411.24 2290.98 29.69 2012-08-30 22:37:48.000 243 33399.81 411.26 2291.01 29.69 2012-08-30 22:37:49.000 243 33399.78 411.21 2290.96 29.69 2012-08-30 22:37:50.000 243 33399.78 411.22 2291.02 29.69 2012-08-30 22:37:51.000 243 33399.86 411.27 2290.94 29.69 2012-08-30 22:37:52.000 243 33399.74 411.24 2290.96 29.69 2012-08-30 22:37:53.000 243 33399.66 411.24 2290.96 29.69 2012-08-30 22:37:54.000 243 33399.76 411.29 2290.98 29.69 2012-08-30 22:37:55.000 243 33399.86 411.31 2291.02 29.69 2012-08-30 22:37:56.000 243 33399.87 411.30 2291.02 29.69 2012-08-30 22:37:57.000 243 33399.85 411.30 2290.96 29.69 2012-08-30 22:37:58.000 243 33399.89 411.25 2290.99 29.69 2012-08-30 22:37:59.000 243 33399.83 411.26 2290.91 29.69 2012-08-30 22:38:00.000 243 33399.80 411.27 2291.08 29.69 2012-08-30 22:38:01.000 243 33399.82 411.25 2290.98 29.69 2012-08-30 22:38:02.000 243 33399.77 411.23 2290.92 29.69 2012-08-30 22:38:03.000 243 33399.79 411.23 2291.01 29.69 2012-08-30 22:38:04.000 243 33399.92 411.27 2291.08 29.69 2012-08-30 22:38:05.000 243 33399.86 411.28 2290.96 29.69 2012-08-30 22:38:06.000 243 33399.87 411.25 2290.98 29.69 2012-08-30 22:38:07.000 243 33399.88 411.23 2291.00 29.69 2012-08-30 22:38:08.000 243 33399.80 411.25 2290.93 29.69 2012-08-30 22:38:09.000 243 33399.83 411.24 2290.89 29.69 2012-08-30 22:38:10.000 243 33399.83 411.30 2290.94 29.69 2012-08-30 22:38:11.000 243 33399.83 411.22 2291.02 29.69 2012-08-30 22:38:12.000 243 33399.86 411.21 2290.96 29.69 2012-08-30 22:38:13.000 243 33399.86 411.21 2291.00 29.69 2012-08-30 22:38:14.000 243 33399.90 411.19 2291.01 29.69 2012-08-30 22:38:15.000 243 33399.85 411.23 2290.96 29.69 2012-08-30 22:38:16.000 243 33399.84 411.17 2290.89 29.69 2012-08-30 22:38:17.000 243 33399.77 411.22 2291.01 29.69 2012-08-30 22:38:18.000 243 33399.92 411.23 2290.92 29.69 2012-08-30 22:38:18.000 243 33399.79 411.17 2290.94 29.69 2012-08-30 22:38:20.000 243 33399.76 411.18 2290.93 29.69 2012-08-30 22:38:21.000 243 33399.86 411.18 2290.99 29.69 2012-08-30 22:38:22.000 243 33399.93 411.20 2290.97 29.69 2012-08-30 22:38:23.000 243 33399.81 411.15 2290.95 29.69 2012-08-30 22:38:24.000 243 33399.96 411.15 2290.92 29.69 2012-08-30 22:38:25.000 243 33399.90 411.17 2290.99 29.69 2012-08-30 22:38:26.000 243 33399.82 411.10 2290.96 29.69 2012-08-30 22:38:27.000 243 33399.92 411.15 2290.99 29.69 2012-08-30 22:38:28.000 243 33399.82 411.17 2291.00 29.69 2012-08-30 22:38:29.000 243 33399.92 411.15 2290.95 29.69 2012-08-30 22:38:30.000 243 33400.00 411.17 2291.02 29.69 2012-08-30 22:38:31.000 243 33399.95 411.19 2290.98 29.69 2012-08-30 22:38:31.000 243 33399.82 411.17 2290.99 29.69 2012-08-30 22:38:33.000 243 33399.88 411.18 2290.91 29.69 2012-08-30 22:38:34.000 243 33399.96 411.18 2291.02 29.69 2012-08-30 22:38:35.000 243 33399.86 411.16 2290.95 29.69 2012-08-30 22:38:36.000 243 33399.98 411.17 2290.88 29.69 2012-08-30 22:38:37.000 243 33399.90 411.20 2290.95 29.69 2012-08-30 22:38:38.000 243 33399.90 411.18 2290.86 29.69 2012-08-30 22:38:39.000 243 33399.93 411.17 2290.99 29.69 2012-08-30 22:38:40.000 243 33399.94 411.19 2290.89 29.69 2012-08-30 22:38:41.000 243 33399.93 411.12 2290.98 29.69 2012-08-30 22:38:42.000 243 33399.98 411.09 2290.92 29.69 2012-08-30 22:38:43.000 243 33399.86 411.15 2290.90 29.69 2012-08-30 22:38:44.000 243 33399.96 411.15 2290.88 29.69 2012-08-30 22:38:45.000 243 33399.97 411.16 2290.95 29.69 2012-08-30 22:38:46.000 243 33400.04 411.18 2290.89 29.69 2012-08-30 22:38:47.000 243 33399.96 411.12 2290.84 29.69 2012-08-30 22:38:48.000 243 33399.98 411.14 2290.91 29.69 2012-08-30 22:38:49.000 243 33400.02 411.13 2290.89 29.69 2012-08-30 22:38:50.000 243 33400.01 411.11 2291.04 29.69 2012-08-30 22:38:51.000 243 33400.03 411.13 2290.84 29.69 2012-08-30 22:38:52.000 243 33400.03 411.15 2290.92 29.69 2012-08-30 22:38:53.000 243 33400.05 411.11 2290.93 29.69 2012-08-30 22:38:54.000 243 33399.99 411.17 2290.94 29.69 2012-08-30 22:38:55.000 243 33399.88 411.08 2290.86 29.69 2012-08-30 22:38:56.000 243 33400.00 411.11 2290.89 29.69 2012-08-30 22:38:57.000 243 33399.99 411.09 2290.94 29.69 2012-08-30 22:38:58.000 243 33399.92 411.12 2290.87 29.69 2012-08-30 22:38:59.000 243 33399.92 411.16 2290.93 29.69 2012-08-30 22:39:00.000 243 33400.00 411.18 2290.84 29.69 2012-08-30 22:39:01.000 243 33400.00 411.14 2290.95 29.69 2012-08-30 22:39:02.000 243 33399.99 411.14 2290.86 29.69 2012-08-30 22:39:03.000 243 33399.90 411.19 2290.88 29.69 2012-08-30 22:39:04.000 243 33399.93 411.12 2290.84 29.69 2012-08-30 22:39:05.000 243 33399.98 411.12 2290.83 29.69 2012-08-30 22:39:06.000 243 33399.90 411.17 2290.85 29.69 2012-08-30 22:39:07.000 243 33400.00 411.13 2290.92 29.69 2012-08-30 22:39:08.000 243 33399.93 411.14 2290.92 29.69 2012-08-30 22:39:09.000 243 33399.96 411.14 2290.90 29.69 2012-08-30 22:39:10.000 243 33399.96 411.15 2290.88 29.69 2012-08-30 22:39:11.000 243 33399.97 411.12 2290.87 29.69 2012-08-30 22:39:12.000 243 33399.98 411.11 2290.95 29.69 2012-08-30 22:39:12.000 243 33399.94 411.13 2290.91 29.69 2012-08-30 22:39:14.000 243 33399.91 411.13 2290.93 29.69 2012-08-30 22:39:15.000 243 33399.95 411.18 2290.90 29.69 2012-08-30 22:39:16.000 243 33400.01 411.15 2290.84 29.69 2012-08-30 22:39:17.000 243 33399.94 411.21 2290.95 29.69 2012-08-30 22:39:18.000 243 33399.99 411.14 2290.91 29.69 2012-08-30 22:39:19.000 243 33399.95 411.10 2290.86 29.69 2012-08-30 22:39:20.000 243 33399.91 411.10 2290.88 29.69 2012-08-30 22:39:21.000 243 33399.96 411.15 2290.95 29.69 2012-08-30 22:39:22.000 243 33400.01 411.13 2290.88 29.69 2012-08-30 22:39:23.000 243 33400.02 411.12 2290.96 29.69 2012-08-30 22:39:24.000 243 33399.98 411.11 2290.96 29.69 2012-08-30 22:39:25.000 243 33400.01 411.14 2290.93 29.69 2012-08-30 22:39:25.000 243 33399.96 411.12 2290.92 29.69 2012-08-30 22:39:27.000 243 33399.96 411.13 2290.89 29.69 2012-08-30 22:39:28.000 243 33400.04 411.14 2290.93 29.69 2012-08-30 22:39:29.000 243 33399.93 411.14 2290.87 29.69 2012-08-30 22:39:30.000 243 33399.94 411.14 2290.96 29.69 2012-08-30 22:39:31.000 243 33399.97 411.13 2291.00 29.69 2012-08-30 22:39:32.000 243 33399.94 411.11 2290.92 29.69 2012-08-30 22:39:33.000 243 33399.93 411.19 2290.90 29.69 2012-08-30 22:39:34.000 243 33400.04 411.10 2290.98 29.69 2012-08-30 22:39:35.000 243 33399.98 411.11 2290.86 29.69 2012-08-30 22:39:36.000 243 33399.96 411.15 2290.92 29.69 2012-08-30 22:39:37.000 243 33400.03 411.08 2290.96 29.69 2012-08-30 22:39:38.000 243 33399.95 411.07 2290.84 29.69 2012-08-30 22:39:39.000 243 33399.95 411.15 2290.99 29.69 2012-08-30 22:39:40.000 243 33400.00 411.14 2290.90 29.69 2012-08-30 22:39:41.000 243 33399.96 411.12 2290.92 29.69 2012-08-30 22:39:42.000 243 33400.00 411.16 2290.99 29.69 2012-08-30 22:39:43.000 243 33399.97 411.14 2290.95 29.69 2012-08-30 22:39:44.000 243 33399.98 411.10 2291.00 29.69 2012-08-30 22:39:45.000 243 33399.92 411.18 2291.03 29.69 2012-08-30 22:39:46.000 243 33399.90 411.15 2291.01 29.69 2012-08-30 22:39:47.000 243 33399.96 411.12 2290.96 29.69 2012-08-30 22:39:48.000 243 33399.94 411.17 2290.92 29.69 2012-08-30 22:39:49.000 243 33400.04 411.16 2290.97 29.69 2012-08-30 22:39:50.000 243 33400.00 411.17 2290.99 29.69 2012-08-30 22:39:51.000 243 33399.96 411.15 2290.96 29.69 2012-08-30 22:39:52.000 243 33400.09 411.19 2290.90 29.69 2012-08-30 22:39:53.000 243 33400.08 411.17 2290.98 29.69 2012-08-30 22:39:54.000 243 33400.09 411.15 2290.84 29.69 2012-08-30 22:39:55.000 243 33400.01 411.16 2291.03 29.69 2012-08-30 22:39:56.000 243 33399.99 411.19 2290.92 29.69 2012-08-30 22:39:57.000 243 33400.03 411.18 2290.96 29.69 2012-08-30 22:39:58.000 243 33399.97 411.19 2290.91 29.69 2012-08-30 22:39:59.000 243 33400.03 411.19 2290.99 29.69 2012-08-30 22:40:00.000 243 33399.98 411.21 2290.93 29.69 2012-08-30 22:40:01.000 243 33400.01 411.23 2291.04 29.69 2012-08-30 22:40:02.000 243 33399.98 411.19 2290.86 29.69 2012-08-30 22:40:03.000 243 33399.91 411.21 2290.86 29.69 2012-08-30 22:40:04.000 243 33400.01 411.20 2290.93 29.69 2012-08-30 22:40:05.000 243 33399.88 411.24 2290.94 29.69 2012-08-30 22:40:06.000 243 33399.91 411.20 2291.07 29.69 2012-08-30 22:40:06.000 243 33399.89 411.26 2291.10 29.69 2012-08-30 22:40:08.000 243 33399.86 411.23 2290.94 29.69 2012-08-30 22:40:09.000 243 33399.89 411.23 2290.96 29.69 2012-08-30 22:40:10.000 243 33399.91 411.25 2290.94 29.69 2012-08-30 22:40:11.000 243 33399.84 411.25 2290.98 29.69 2012-08-30 22:40:12.000 243 33399.80 411.28 2290.96 29.69 2012-08-30 22:40:13.000 243 33399.86 411.28 2291.14 29.69 2012-08-30 22:40:14.000 243 33399.75 411.28 2290.99 29.69 2012-08-30 22:40:15.000 243 33399.73 411.29 2290.98 29.69 2012-08-30 22:40:16.000 243 33399.74 411.28 2290.97 29.69 2012-08-30 22:40:17.000 243 33399.76 411.30 2291.04 29.69 2012-08-30 22:40:18.000 243 33399.80 411.28 2290.96 29.69 2012-08-30 22:40:19.000 243 33399.80 411.29 2290.96 29.69 2012-08-30 22:40:19.000 243 33399.75 411.28 2291.02 29.69 2012-08-30 22:40:21.000 243 33399.69 411.29 2291.02 29.69 2012-08-30 22:40:22.000 243 33399.71 411.28 2290.99 29.69 2012-08-30 22:40:23.000 243 33399.68 411.27 2291.07 29.69 2012-08-30 22:40:24.000 243 33399.70 411.31 2291.01 29.69 2012-08-30 22:40:25.000 243 33399.61 411.29 2291.08 29.69 2012-08-30 22:40:26.000 243 33399.67 411.30 2291.09 29.69 2012-08-30 22:40:27.000 243 33399.58 411.27 2291.05 29.69 2012-08-30 22:40:28.000 243 33399.66 411.29 2291.02 29.69 2012-08-30 22:40:29.000 243 33399.68 411.29 2290.99 29.69 2012-08-30 22:40:30.000 243 33399.61 411.29 2291.11 29.69 2012-08-30 22:40:31.000 243 33399.71 411.27 2291.12 29.69 2012-08-30 22:40:32.000 243 33399.57 411.28 2291.01 29.69 2012-08-30 22:40:33.000 243 33399.65 411.30 2291.00 29.69 2012-08-30 22:40:34.000 243 33399.69 411.28 2291.04 29.69 2012-08-30 22:40:35.000 243 33399.71 411.33 2291.09 29.69 2012-08-30 22:40:36.000 243 33399.62 411.30 2290.94 29.69 2012-08-30 22:40:37.000 243 33399.68 411.32 2291.00 29.69 2012-08-30 22:40:38.000 243 33399.79 411.31 2291.05 29.69 2012-08-30 22:40:39.000 243 33399.72 411.29 2291.04 29.69 2012-08-30 22:40:40.000 243 33399.73 411.33 2290.96 29.69 2012-08-30 22:40:41.000 243 33399.71 411.33 2291.03 29.69 2012-08-30 22:40:42.000 243 33399.66 411.30 2291.01 29.69 2012-08-30 22:40:43.000 243 33399.67 411.31 2291.11 29.69 2012-08-30 22:40:44.000 243 33399.78 411.35 2290.98 29.69 2012-08-30 22:40:45.000 243 33399.83 411.32 2291.03 29.69 2012-08-30 22:40:46.000 243 33399.66 411.36 2291.05 29.69 2012-08-30 22:40:47.000 243 33399.77 411.38 2291.03 29.69 2012-08-30 22:40:48.000 243 33399.81 411.34 2291.04 29.69 2012-08-30 22:40:49.000 243 33399.78 411.34 2291.04 29.69 2012-08-30 22:40:50.000 243 33399.71 411.37 2291.01 29.69 2012-08-30 22:40:51.000 243 33399.80 411.32 2291.06 29.69 2012-08-30 22:40:52.000 243 33399.85 411.33 2291.09 29.69 2012-08-30 22:40:53.000 243 33399.82 411.32 2291.02 29.69 2012-08-30 22:40:54.000 243 33399.86 411.32 2291.02 29.69 2012-08-30 22:40:55.000 243 33399.75 411.33 2291.08 29.69 2012-08-30 22:40:56.000 243 33399.90 411.38 2291.05 29.69 2012-08-30 22:40:57.000 243 33399.79 411.34 2291.05 29.69 2012-08-30 22:40:58.000 243 33399.84 411.36 2291.07 29.69 2012-08-30 22:40:59.000 243 33399.79 411.38 2290.99 29.69 2012-08-30 22:41:00.000 243 33399.92 411.32 2291.10 29.69 2012-08-30 22:41:00.000 243 33399.74 411.37 2291.06 29.69 2012-08-30 22:41:02.000 243 33399.68 411.37 2291.10 29.69 2012-08-30 22:41:03.000 243 33399.68 411.35 2291.11 29.69 2012-08-30 22:41:04.000 243 33399.81 411.41 2291.11 29.69 2012-08-30 22:41:05.000 243 33399.85 411.39 2291.05 29.69 2012-08-30 22:41:06.000 243 33399.78 411.39 2291.05 29.69 2012-08-30 22:41:07.000 243 33399.69 411.40 2291.08 29.69 2012-08-30 22:41:08.000 243 33399.83 411.42 2291.09 29.69 2012-08-30 22:41:09.000 243 33399.80 411.40 2291.05 29.69 2012-08-30 22:41:10.000 243 33399.76 411.41 2291.10 29.69 2012-08-30 22:41:11.000 243 33399.76 411.43 2291.10 29.69 2012-08-30 22:41:12.000 243 33399.69 411.43 2290.99 29.69 2012-08-30 22:41:13.000 243 33399.71 411.44 2291.00 29.69 2012-08-30 22:41:13.000 243 33399.70 411.44 2291.02 29.69 2012-08-30 22:41:15.000 243 33399.66 411.45 2291.01 29.69 2012-08-30 22:41:16.000 243 33399.75 411.43 2291.00 29.69 2012-08-30 22:41:17.000 243 33399.76 411.40 2291.06 29.69 2012-08-30 22:41:18.000 243 33399.72 411.41 2291.06 29.69 2012-08-30 22:41:19.000 243 33399.72 411.45 2291.05 29.69 2012-08-30 22:41:20.000 243 33399.73 411.40 2291.16 29.69 2012-08-30 22:41:21.000 243 33399.71 411.37 2291.13 29.69 2012-08-30 22:41:22.000 243 33399.73 411.44 2291.05 29.69 2012-08-30 22:41:23.000 243 33399.67 411.43 2291.07 29.69 2012-08-30 22:41:24.000 243 33399.66 411.44 2291.11 29.69 2012-08-30 22:41:25.000 243 33399.67 411.40 2291.07 29.69 2012-08-30 22:41:26.000 243 33399.76 411.44 2291.03 29.69 2012-08-30 22:41:27.000 243 33399.71 411.45 2290.98 29.69 2012-08-30 22:41:28.000 243 33399.73 411.43 2291.07 29.69 2012-08-30 22:41:29.000 243 33399.65 411.46 2291.14 29.69 2012-08-30 22:41:30.000 243 33399.69 411.46 2291.09 29.69 2012-08-30 22:41:31.000 243 33399.72 411.41 2291.12 29.69 2012-08-30 22:41:32.000 243 33399.72 411.46 2291.10 29.69 2012-08-30 22:41:33.000 243 33399.72 411.44 2291.03 29.69 2012-08-30 22:41:34.000 243 33399.68 411.45 2291.13 29.69 2012-08-30 22:41:35.000 243 33399.67 411.50 2291.14 29.69 2012-08-30 22:41:36.000 243 33399.67 411.45 2291.06 29.69 2012-08-30 22:41:37.000 243 33399.68 411.43 2291.06 29.69 2012-08-30 22:41:38.000 243 33399.69 411.43 2291.07 29.69 2012-08-30 22:41:39.000 243 33399.76 411.40 2291.06 29.69 2012-08-30 22:41:40.000 243 33399.80 411.42 2291.01 29.69 2012-08-30 22:41:41.000 243 33399.75 411.48 2291.08 29.69 2012-08-30 22:41:42.000 243 33399.68 411.43 2291.05 29.69 2012-08-30 22:41:43.000 243 33399.77 411.42 2291.04 29.69 2012-08-30 22:41:44.000 243 33399.69 411.43 2291.02 29.69 2012-08-30 22:41:45.000 243 33399.77 411.42 2291.04 29.69 2012-08-30 22:41:46.000 243 33399.72 411.46 2290.98 29.69 2012-08-30 22:41:47.000 243 33399.73 411.42 2291.03 29.69 2012-08-30 22:41:48.000 243 33399.71 411.41 2291.01 29.69 2012-08-30 22:41:49.000 243 33399.77 411.44 2291.04 29.69 2012-08-30 22:41:50.000 243 33399.69 411.46 2291.12 29.69 2012-08-30 22:41:51.000 243 33399.72 411.45 2291.08 29.69 2012-08-30 22:41:52.000 243 33399.77 411.45 2291.07 29.69 2012-08-30 22:41:53.000 243 33399.81 411.50 2291.10 29.69 2012-08-30 22:41:54.000 243 33399.79 411.49 2291.12 29.69 2012-08-30 22:41:54.000 243 33399.86 411.45 2291.16 29.69 2012-08-30 22:41:56.000 243 33399.83 411.47 2291.12 29.69 2012-08-30 22:41:57.000 243 33399.75 411.47 2291.12 29.69 2012-08-30 22:41:58.000 243 33399.79 411.48 2291.07 29.69 2012-08-30 22:41:59.000 243 33399.81 411.47 2291.09 29.69 2012-08-30 22:42:00.000 243 33399.82 411.51 2291.03 29.69 2012-08-30 22:42:01.000 243 33399.90 411.47 2291.04 29.69 2012-08-30 22:42:02.000 243 33399.67 411.48 2291.02 29.69 2012-08-30 22:42:03.000 243 33399.75 411.48 2290.99 29.69 2012-08-30 22:42:04.000 243 33399.73 411.46 2291.01 29.69 2012-08-30 22:42:05.000 243 33399.77 411.51 2291.06 29.69 2012-08-30 22:42:06.000 243 33399.78 411.45 2291.03 29.69 2012-08-30 22:42:07.000 243 33399.74 411.51 2291.08 29.69 2012-08-30 22:42:07.000 243 33399.79 411.46 2291.06 29.69 2012-08-30 22:42:09.000 243 33399.80 411.44 2291.07 29.69 2012-08-30 22:42:10.000 243 33399.73 411.48 2290.98 29.69 2012-08-30 22:42:11.000 243 33399.77 411.45 2291.10 29.69 2012-08-30 22:42:12.000 243 33399.86 411.47 2291.04 29.69 2012-08-30 22:42:13.000 243 33399.63 411.50 2291.09 29.69 2012-08-30 22:42:14.000 243 33399.80 411.47 2291.04 29.69 2012-08-30 22:42:15.000 243 33399.79 411.48 2291.02 29.69 2012-08-30 22:42:16.000 243 33399.70 411.48 2291.02 29.69 2012-08-30 22:42:17.000 243 33399.71 411.46 2291.04 29.69 2012-08-30 22:42:18.000 243 33399.76 411.48 2291.07 29.69 2012-08-30 22:42:19.000 243 33399.67 411.47 2291.09 29.69 2012-08-30 22:42:20.000 243 33399.70 411.51 2291.05 29.69 2012-08-30 22:42:21.000 243 33399.79 411.45 2291.05 29.69 2012-08-30 22:42:22.000 243 33399.76 411.46 2291.07 29.69 2012-08-30 22:42:23.000 243 33399.69 411.44 2291.11 29.69 2012-08-30 22:42:24.000 243 33399.78 411.44 2290.98 29.69 2012-08-30 22:42:25.000 243 33399.73 411.47 2291.02 29.69 2012-08-30 22:42:26.000 243 33399.76 411.48 2291.04 29.69 2012-08-30 22:42:27.000 243 33399.74 411.44 2291.08 29.69 2012-08-30 22:42:28.000 243 33399.74 411.44 2291.10 29.69 2012-08-30 22:42:29.000 243 33399.79 411.42 2291.09 29.69 2012-08-30 22:42:30.000 243 33399.79 411.48 2291.11 29.69 2012-08-30 22:42:31.000 243 33399.73 411.48 2291.08 29.69 2012-08-30 22:42:32.000 243 33399.77 411.45 2291.07 29.69 2012-08-30 22:42:33.000 243 33399.79 411.44 2291.05 29.69 2012-08-30 22:42:34.000 243 33399.78 411.46 2291.07 29.69 2012-08-30 22:42:35.000 243 33399.70 411.45 2291.10 29.69 2012-08-30 22:42:36.000 243 33399.84 411.46 2291.09 29.69 2012-08-30 22:42:37.000 243 33399.83 411.48 2291.05 29.69 2012-08-30 22:42:38.000 243 33399.93 411.43 2291.05 29.69 2012-08-30 22:42:39.000 243 33399.80 411.42 2291.01 29.69 2012-08-30 22:42:40.000 243 33399.77 411.45 2291.05 29.69 2012-08-30 22:42:41.000 243 33399.80 411.41 2291.05 29.69 2012-08-30 22:42:42.000 243 33399.83 411.42 2291.06 29.69 2012-08-30 22:42:43.000 243 33399.79 411.43 2291.10 29.69 2012-08-30 22:42:44.000 243 33399.88 411.41 2291.04 29.69 2012-08-30 22:42:45.000 243 33399.89 411.39 2291.00 29.69 2012-08-30 22:42:46.000 243 33399.79 411.45 2290.99 29.69 2012-08-30 22:42:47.000 243 33399.82 411.43 2291.06 29.69 2012-08-30 22:42:48.000 243 33399.83 411.45 2291.01 29.69 2012-08-30 22:42:48.000 243 33399.90 411.45 2291.02 29.69 2012-08-30 22:42:50.000 243 33399.78 411.47 2291.08 29.69 2012-08-30 22:42:51.000 243 33399.84 411.44 2291.04 29.69 2012-08-30 22:42:52.000 243 33399.90 411.43 2291.01 29.69 2012-08-30 22:42:53.000 243 33399.89 411.42 2290.95 29.69 2012-08-30 22:42:54.000 243 33399.92 411.42 2291.01 29.69 2012-08-30 22:42:55.000 243 33399.98 411.46 2290.99 29.69 2012-08-30 22:42:56.000 243 33399.80 411.40 2290.99 29.69 2012-08-30 22:42:57.000 243 33399.85 411.38 2291.04 29.69 2012-08-30 22:42:58.000 243 33399.86 411.43 2291.03 29.69 2012-08-30 22:42:59.000 243 33399.93 411.43 2291.02 29.69 2012-08-30 22:43:00.000 243 33399.90 411.48 2290.92 29.69 2012-08-30 22:43:01.000 243 33399.96 411.44 2291.04 29.69 2012-08-30 22:43:01.000 243 33399.97 411.45 2291.01 29.69 2012-08-30 22:43:03.000 243 33399.88 411.43 2291.05 29.69 2012-08-30 22:43:04.000 243 33399.94 411.47 2290.95 29.69 2012-08-30 22:43:05.000 243 33399.95 411.46 2291.00 29.69 2012-08-30 22:43:06.000 243 33400.00 411.43 2290.98 29.69 2012-08-30 22:43:07.000 243 33399.89 411.47 2291.04 29.69 2012-08-30 22:43:08.000 243 33399.90 411.48 2291.02 29.69 2012-08-30 22:43:09.000 243 33399.92 411.47 2291.07 29.69 2012-08-30 22:43:10.000 243 33399.83 411.48 2290.99 29.69 2012-08-30 22:43:11.000 243 33399.94 411.47 2291.05 29.69 2012-08-30 22:43:12.000 243 33399.96 411.48 2291.07 29.69 2012-08-30 22:43:13.000 243 33399.87 411.45 2290.98 29.69 2012-08-30 22:43:14.000 243 33400.00 411.46 2291.09 29.69 2012-08-30 22:43:15.000 243 33399.89 411.43 2291.04 29.69 2012-08-30 22:43:16.000 243 33399.84 411.46 2290.99 29.69 2012-08-30 22:43:17.000 243 33399.89 411.49 2291.08 29.69 2012-08-30 22:43:18.000 243 33399.82 411.50 2291.06 29.69 2012-08-30 22:43:19.000 243 33399.88 411.47 2290.99 29.69 2012-08-30 22:43:20.000 243 33399.88 411.46 2290.94 29.69 2012-08-30 22:43:21.000 243 33399.96 411.45 2290.99 29.69 2012-08-30 22:43:22.000 243 33399.86 411.48 2291.02 29.69 2012-08-30 22:43:23.000 243 33399.86 411.46 2291.07 29.69 2012-08-30 22:43:24.000 243 33399.88 411.45 2290.98 29.69 2012-08-30 22:43:25.000 243 33399.92 411.50 2291.03 29.69 2012-08-30 22:43:26.000 243 33399.85 411.49 2291.00 29.69 2012-08-30 22:43:27.000 243 33399.94 411.50 2291.05 29.69 2012-08-30 22:43:28.000 243 33399.91 411.47 2291.06 29.69 2012-08-30 22:43:29.000 243 33399.82 411.51 2291.00 29.69 2012-08-30 22:43:30.000 243 33399.77 411.49 2291.01 29.69 2012-08-30 22:43:31.000 243 33400.01 411.50 2291.05 29.69 2012-08-30 22:43:32.000 243 33399.86 411.47 2290.99 29.69 2012-08-30 22:43:33.000 243 33399.89 411.49 2291.01 29.69 2012-08-30 22:43:34.000 243 33399.89 411.54 2291.00 29.69 2012-08-30 22:43:35.000 243 33399.88 411.50 2290.96 29.69 2012-08-30 22:43:36.000 243 33399.81 411.52 2291.04 29.69 2012-08-30 22:43:37.000 243 33399.95 411.50 2291.07 29.69 2012-08-30 22:43:38.000 243 33399.87 411.49 2290.96 29.69 2012-08-30 22:43:39.000 243 33399.90 411.50 2290.95 29.69 2012-08-30 22:43:40.000 243 33399.79 411.50 2291.05 29.69 2012-08-30 22:43:41.000 243 33399.95 411.49 2291.04 29.69 2012-08-30 22:43:42.000 243 33399.92 411.51 2291.01 29.69 2012-08-30 22:43:42.000 243 33399.76 411.48 2291.04 29.69 2012-08-30 22:43:44.000 243 33399.88 411.54 2291.07 29.69 2012-08-30 22:43:45.000 243 33399.87 411.47 2291.02 29.69 2012-08-30 22:43:46.000 243 33399.84 411.49 2291.02 29.69 2012-08-30 22:43:47.000 243 33399.82 411.44 2291.07 29.69 2012-08-30 22:43:48.000 243 33399.83 411.47 2291.02 29.69 2012-08-30 22:43:49.000 243 33399.86 411.51 2291.06 29.69 2012-08-30 22:43:50.000 243 33399.86 411.50 2291.05 29.69 2012-08-30 22:43:51.000 243 33399.75 411.50 2291.00 29.69 2012-08-30 22:43:52.000 243 33399.80 411.44 2290.93 29.69 2012-08-30 22:43:53.000 243 33399.86 411.45 2291.00 29.69 2012-08-30 22:43:54.000 243 33399.85 411.47 2291.05 29.69 2012-08-30 22:43:55.000 243 33399.85 411.47 2291.09 29.69 2012-08-30 22:43:55.000 243 33399.83 411.44 2290.99 29.69 2012-08-30 22:43:57.000 243 33399.77 411.46 2291.04 29.69 2012-08-30 22:43:58.000 243 33399.85 411.46 2290.99 29.69 2012-08-30 22:43:59.000 243 33399.84 411.46 2291.10 29.69 2012-08-30 22:44:00.000 243 33399.76 411.45 2291.02 29.69 2012-08-30 22:44:01.000 243 33399.87 411.45 2291.02 29.69 2012-08-30 22:44:02.000 243 33399.86 411.41 2291.01 29.69 2012-08-30 22:44:03.000 243 33399.82 411.41 2291.05 29.69 2012-08-30 22:44:04.000 243 33399.80 411.45 2291.02 29.69 2012-08-30 22:44:05.000 243 33399.88 411.46 2290.96 29.69 2012-08-30 22:44:06.000 243 33399.87 411.48 2291.05 29.69 2012-08-30 22:44:07.000 243 33399.92 411.49 2290.97 29.69 2012-08-30 22:44:08.000 243 33399.80 411.45 2291.04 29.69 2012-08-30 22:44:09.000 243 33399.88 411.43 2291.05 29.69 2012-08-30 22:44:10.000 243 33399.87 411.45 2290.96 29.69 2012-08-30 22:44:11.000 243 33399.80 411.44 2290.95 29.69 2012-08-30 22:44:12.000 243 33399.85 411.46 2291.01 29.69 2012-08-30 22:44:13.000 243 33399.79 411.48 2291.08 29.69 2012-08-30 22:44:14.000 243 33399.80 411.42 2290.93 29.69 2012-08-30 22:44:15.000 243 33399.86 411.42 2290.99 29.69 2012-08-30 22:44:16.000 243 33399.78 411.41 2291.05 29.69 2012-08-30 22:44:17.000 243 33399.80 411.43 2291.00 29.69 2012-08-30 22:44:18.000 243 33399.88 411.42 2290.95 29.69 2012-08-30 22:44:19.000 243 33399.77 411.44 2291.03 29.69 2012-08-30 22:44:20.000 243 33399.86 411.44 2290.98 29.69 2012-08-30 22:44:21.000 243 33399.84 411.42 2290.96 29.69 2012-08-30 22:44:22.000 243 33399.76 411.43 2291.09 29.69 2012-08-30 22:44:23.000 243 33399.86 411.44 2291.10 29.69 2012-08-30 22:44:24.000 243 33399.85 411.44 2291.01 29.69 2012-08-30 22:44:25.000 243 33399.76 411.42 2290.96 29.69 2012-08-30 22:44:26.000 243 33399.80 411.46 2291.03 29.69 2012-08-30 22:44:27.000 243 33399.81 411.44 2291.08 29.69 2012-08-30 22:44:28.000 243 33399.75 411.44 2291.07 29.69 2012-08-30 22:44:29.000 243 33399.77 411.41 2291.07 29.69 2012-08-30 22:44:30.000 243 33399.79 411.42 2290.98 29.69 2012-08-30 22:44:31.000 243 33399.79 411.44 2291.02 29.69 2012-08-30 22:44:32.000 243 33399.83 411.43 2291.00 29.69 2012-08-30 22:44:33.000 243 33399.76 411.44 2291.02 29.69 2012-08-30 22:44:34.000 243 33399.79 411.42 2290.98 29.69 2012-08-30 22:44:35.000 243 33399.78 411.42 2291.05 29.69 2012-08-30 22:44:36.000 243 33399.83 411.43 2290.96 29.69 2012-08-30 22:44:36.000 243 33399.77 411.46 2291.01 29.69 2012-08-30 22:44:38.000 243 33399.83 411.45 2291.05 29.69 2012-08-30 22:44:39.000 243 33399.77 411.43 2291.01 29.69 2012-08-30 22:44:40.000 243 33399.79 411.41 2291.04 29.69 2012-08-30 22:44:41.000 243 33399.81 411.45 2290.98 29.69 2012-08-30 22:44:42.000 243 33399.73 411.45 2291.07 29.69 2012-08-30 22:44:43.000 243 33399.77 411.40 2291.03 29.69 2012-08-30 22:44:44.000 243 33399.76 411.42 2291.07 29.69 2012-08-30 22:44:45.000 243 33399.68 411.38 2291.00 29.69 2012-08-30 22:44:46.000 243 33399.71 411.42 2291.09 29.69 2012-08-30 22:44:47.000 243 33399.78 411.42 2291.08 29.69 2012-08-30 22:44:48.000 243 33399.75 411.39 2291.08 29.69 2012-08-30 22:44:49.000 243 33399.70 411.39 2291.07 29.69 2012-08-30 22:44:49.000 243 33399.88 411.43 2291.08 29.69 2012-08-30 22:44:51.000 243 33399.75 411.41 2291.04 29.69 2012-08-30 22:44:52.000 243 33399.82 411.40 2291.08 29.69 2012-08-30 22:44:53.000 243 33399.79 411.38 2291.02 29.69 2012-08-30 22:44:54.000 243 33399.69 411.37 2291.11 29.69 2012-08-30 22:44:55.000 243 33399.82 411.42 2291.05 29.69 2012-08-30 22:44:56.000 243 33399.86 411.43 2291.07 29.69 2012-08-30 22:44:57.000 243 33399.75 411.40 2291.10 29.69 2012-08-30 22:44:58.000 243 33399.82 411.37 2291.04 29.69 2012-08-30 22:44:59.000 243 33399.85 411.42 2291.05 29.69 2012-08-30 22:45:00.000 243 33399.86 411.38 2291.02 29.69 2012-08-30 22:45:01.000 243 33399.80 411.39 2290.98 29.69 2012-08-30 22:45:02.000 243 33399.79 411.38 2291.05 29.69 2012-08-30 22:45:03.000 243 33399.74 411.35 2291.04 29.69 2012-08-30 22:45:04.000 243 33399.79 411.42 2291.05 29.69 2012-08-30 22:45:05.000 243 33399.88 411.40 2290.97 29.69 2012-08-30 22:45:06.000 243 33399.87 411.37 2291.03 29.69 2012-08-30 22:45:07.000 243 33399.80 411.41 2290.98 29.69 2012-08-30 22:45:08.000 243 33399.86 411.39 2291.07 29.69 2012-08-30 22:45:09.000 243 33399.82 411.40 2291.07 29.69 2012-08-30 22:45:10.000 243 33399.76 411.38 2290.97 29.69 2012-08-30 22:45:11.000 243 33399.81 411.42 2291.03 29.69 2012-08-30 22:45:12.000 243 33399.86 411.39 2291.00 29.69 2012-08-30 22:45:13.000 243 33399.77 411.44 2291.05 29.69 2012-08-30 22:45:14.000 243 33399.85 411.41 2290.99 29.69 2012-08-30 22:45:15.000 243 33399.73 411.38 2290.98 29.69 2012-08-30 22:45:16.000 243 33399.84 411.39 2290.95 29.69 2012-08-30 22:45:17.000 243 33399.80 411.40 2291.02 29.69 2012-08-30 22:45:18.000 243 33399.82 411.37 2291.03 29.69 2012-08-30 22:45:19.000 243 33399.79 411.44 2291.00 29.69 2012-08-30 22:45:20.000 243 33399.67 411.40 2290.99 29.69 2012-08-30 22:45:21.000 243 33399.72 411.38 2291.02 29.69 2012-08-30 22:45:22.000 243 33399.75 411.41 2290.99 29.69 2012-08-30 22:45:23.000 243 33399.81 411.38 2291.08 29.69 2012-08-30 22:45:24.000 243 33399.79 411.41 2291.02 29.69 2012-08-30 22:45:25.000 243 33399.79 411.45 2291.05 29.69 2012-08-30 22:45:26.000 243 33399.80 411.41 2291.02 29.69 2012-08-30 22:45:27.000 243 33399.80 411.43 2291.01 29.69 2012-08-30 22:45:28.000 243 33399.85 411.42 2291.09 29.69 2012-08-30 22:45:29.000 243 33399.85 411.39 2291.01 29.69 2012-08-30 22:45:30.000 243 33399.81 411.39 2291.05 29.69 2012-08-30 22:45:30.000 243 33399.90 411.40 2291.02 29.69 2012-08-30 22:45:32.000 243 33399.85 411.41 2291.02 29.69 2012-08-30 22:45:33.000 243 33399.77 411.38 2291.04 29.69 2012-08-30 22:45:34.000 243 33399.79 411.38 2291.02 29.69 2012-08-30 22:45:35.000 243 33399.82 411.40 2291.04 29.69 2012-08-30 22:45:36.000 243 33399.76 411.43 2291.02 29.69 2012-08-30 22:45:37.000 243 33399.82 411.45 2291.05 29.69 2012-08-30 22:45:38.000 243 33399.88 411.38 2291.00 29.69 2012-08-30 22:45:39.000 243 33399.82 411.37 2290.93 29.69 2012-08-30 22:45:40.000 243 33399.82 411.38 2291.08 29.69 2012-08-30 22:45:41.000 243 33399.87 411.41 2291.05 29.69 2012-08-30 22:45:42.000 243 33399.86 411.40 2291.04 29.69 2012-08-30 22:45:43.000 243 33399.76 411.40 2291.01 29.69 2012-08-30 22:45:43.000 243 33399.85 411.36 2290.97 29.69 2012-08-30 22:45:45.000 243 33399.88 411.38 2290.91 29.69 2012-08-30 22:45:46.000 243 33399.83 411.39 2290.96 29.69 2012-08-30 22:45:47.000 243 33399.85 411.39 2290.97 29.69 2012-08-30 22:45:48.000 243 33399.85 411.42 2290.94 29.69 2012-08-30 22:45:49.000 243 33399.77 411.39 2291.02 29.69 2012-08-30 22:45:50.000 243 33399.92 411.42 2291.01 29.69 2012-08-30 22:45:51.000 243 33399.76 411.39 2291.05 29.69 2012-08-30 22:45:52.000 243 33399.80 411.41 2290.99 29.69 2012-08-30 22:45:53.000 243 33399.83 411.37 2291.02 29.69 2012-08-30 22:45:54.000 243 33399.78 411.36 2290.99 29.69 2012-08-30 22:45:55.000 243 33399.91 411.37 2291.06 29.69 2012-08-30 22:45:56.000 243 33399.95 411.37 2290.95 29.69 2012-08-30 22:45:57.000 243 33399.88 411.37 2290.98 29.69 2012-08-30 22:45:58.000 243 33399.81 411.39 2291.08 29.69 2012-08-30 22:45:59.000 243 33399.85 411.35 2291.00 29.69 2012-08-30 22:46:00.000 243 33399.80 411.37 2291.04 29.69 2012-08-30 22:46:01.000 243 33399.84 411.41 2291.05 29.69 2012-08-30 22:46:02.000 243 33399.88 411.39 2291.07 29.69 2012-08-30 22:46:03.000 243 33399.86 411.37 2290.99 29.69 2012-08-30 22:46:04.000 243 33399.91 411.39 2291.02 29.69 2012-08-30 22:46:05.000 243 33399.89 411.38 2290.99 29.69 2012-08-30 22:46:06.000 243 33399.92 411.38 2290.92 29.69 2012-08-30 22:46:07.000 243 33400.00 411.33 2290.92 29.69 2012-08-30 22:46:08.000 243 33399.89 411.29 2291.00 29.69 2012-08-30 22:46:09.000 243 33399.90 411.35 2290.96 29.69 2012-08-30 22:46:10.000 243 33399.92 411.42 2291.01 29.69 2012-08-30 22:46:11.000 243 33399.89 411.39 2290.93 29.69 2012-08-30 22:46:12.000 243 33399.90 411.39 2290.95 29.69 2012-08-30 22:46:13.000 243 33399.88 411.38 2291.00 29.69 2012-08-30 22:46:14.000 243 33399.90 411.35 2290.98 29.69 2012-08-30 22:46:15.000 243 33399.95 411.35 2290.95 29.69 2012-08-30 22:46:16.000 243 33399.89 411.40 2290.98 29.69 2012-08-30 22:46:17.000 243 33399.92 411.39 2290.98 29.69 2012-08-30 22:46:18.000 243 33399.86 411.34 2290.99 29.69 2012-08-30 22:46:19.000 243 33399.95 411.36 2290.96 29.69 2012-08-30 22:46:20.000 243 33399.92 411.35 2291.01 29.69 2012-08-30 22:46:21.000 243 33399.96 411.36 2291.02 29.69 2012-08-30 22:46:22.000 243 33399.90 411.33 2291.02 29.69 2012-08-30 22:46:23.000 243 33399.94 411.33 2290.99 29.69 2012-08-30 22:46:24.000 243 33399.92 411.34 2290.90 29.69 2012-08-30 22:46:24.000 243 33399.91 411.34 2290.91 29.69 2012-08-30 22:46:26.000 243 33400.03 411.36 2291.04 29.69 2012-08-30 22:46:27.000 243 33399.97 411.37 2290.99 29.69 2012-08-30 22:46:28.000 243 33399.94 411.33 2290.96 29.69 2012-08-30 22:46:29.000 243 33399.89 411.39 2291.01 29.69 2012-08-30 22:46:30.000 243 33399.89 411.32 2290.93 29.69 2012-08-30 22:46:31.000 243 33399.94 411.37 2291.02 29.69 2012-08-30 22:46:32.000 243 33399.96 411.35 2290.96 29.69 2012-08-30 22:46:33.000 243 33399.96 411.35 2290.96 29.69 2012-08-30 22:46:34.000 243 33399.97 411.33 2290.98 29.69 2012-08-30 22:46:35.000 243 33400.00 411.37 2291.09 29.69 2012-08-30 22:46:36.000 243 33399.86 411.38 2291.00 29.69 2012-08-30 22:46:37.000 243 33400.06 411.33 2290.89 29.69 2012-08-30 22:46:37.000 243 33400.00 411.30 2290.92 29.69 2012-08-30 22:46:39.000 243 33399.91 411.36 2290.95 29.69 2012-08-30 22:46:40.000 243 33400.00 411.35 2290.99 29.69 2012-08-30 22:46:41.000 243 33400.01 411.32 2290.96 29.69 2012-08-30 22:46:42.000 243 33400.03 411.33 2290.95 29.69 2012-08-30 22:46:43.000 243 33400.10 411.36 2291.05 29.69 2012-08-30 22:46:44.000 243 33399.93 411.38 2290.92 29.69 2012-08-30 22:46:45.000 243 33399.92 411.38 2290.94 29.69 2012-08-30 22:46:46.000 243 33399.99 411.33 2290.93 29.69 2012-08-30 22:46:47.000 243 33399.97 411.33 2291.07 29.69 2012-08-30 22:46:48.000 243 33399.92 411.35 2290.96 29.69 2012-08-30 22:46:49.000 243 33399.99 411.31 2290.88 29.69 2012-08-30 22:46:50.000 243 33400.03 411.33 2290.95 29.69 2012-08-30 22:46:51.000 243 33399.98 411.32 2290.93 29.69 2012-08-30 22:46:52.000 243 33400.04 411.33 2290.89 29.69 2012-08-30 22:46:53.000 243 33399.98 411.33 2290.96 29.69 2012-08-30 22:46:54.000 243 33400.02 411.32 2290.99 29.69 2012-08-30 22:46:55.000 243 33399.87 411.34 2290.89 29.69 2012-08-30 22:46:56.000 243 33399.96 411.33 2290.97 29.69 2012-08-30 22:46:57.000 243 33399.96 411.31 2290.88 29.69 2012-08-30 22:46:58.000 243 33399.97 411.31 2290.95 29.69 2012-08-30 22:46:59.000 243 33399.96 411.34 2290.92 29.69 2012-08-30 22:47:00.000 243 33399.97 411.35 2291.02 29.69 2012-08-30 22:47:01.000 243 33399.92 411.28 2290.92 29.69 2012-08-30 22:47:02.000 243 33400.08 411.35 2290.96 29.69 2012-08-30 22:47:03.000 243 33399.92 411.31 2290.96 29.69 2012-08-30 22:47:04.000 243 33399.98 411.31 2290.98 29.69 2012-08-30 22:47:05.000 243 33399.99 411.39 2290.98 29.69 2012-08-30 22:47:06.000 243 33399.94 411.28 2291.01 29.69 2012-08-30 22:47:07.000 243 33399.91 411.30 2290.96 29.69 2012-08-30 22:47:08.000 243 33399.91 411.32 2290.93 29.69 2012-08-30 22:47:09.000 243 33399.91 411.33 2290.96 29.69 2012-08-30 22:47:10.000 243 33399.96 411.30 2290.98 29.69 2012-08-30 22:47:11.000 243 33399.95 411.31 2290.97 29.69 2012-08-30 22:47:12.000 243 33399.92 411.32 2290.96 29.69 2012-08-30 22:47:13.000 243 33399.99 411.29 2290.94 29.69 2012-08-30 22:47:14.000 243 33399.99 411.31 2290.96 29.69 2012-08-30 22:47:15.000 243 33399.95 411.29 2290.93 29.69 2012-08-30 22:47:16.000 243 33399.96 411.30 2290.96 29.69 2012-08-30 22:47:17.000 243 33400.05 411.30 2291.05 29.69 2012-08-30 22:47:18.000 243 33400.01 411.29 2290.97 29.69 2012-08-30 22:47:18.000 243 33400.01 411.34 2291.01 29.69 2012-08-30 22:47:20.000 243 33399.90 411.33 2290.95 29.69 2012-08-30 22:47:21.000 243 33400.00 411.31 2291.02 29.69 2012-08-30 22:47:22.000 243 33399.99 411.30 2291.07 29.69 2012-08-30 22:47:23.000 243 33400.01 411.31 2290.92 29.69 2012-08-30 22:47:24.000 243 33400.03 411.30 2290.86 29.69 2012-08-30 22:47:25.000 243 33400.01 411.32 2290.93 29.69 2012-08-30 22:47:26.000 243 33400.00 411.28 2290.96 29.69 2012-08-30 22:47:27.000 243 33400.01 411.29 2290.95 29.69 2012-08-30 22:47:28.000 243 33400.03 411.36 2290.92 29.69 2012-08-30 22:47:29.000 243 33400.01 411.32 2290.91 29.69 2012-08-30 22:47:30.000 243 33399.95 411.32 2290.97 29.69 2012-08-30 22:47:31.000 243 33399.92 411.28 2291.01 29.69 2012-08-30 22:47:31.000 243 33399.96 411.31 2290.98 29.69 2012-08-30 22:47:33.000 243 33399.98 411.29 2291.01 29.69 2012-08-30 22:47:34.000 243 33399.99 411.31 2291.00 29.69 2012-08-30 22:47:35.000 243 33399.86 411.32 2291.00 29.69 2012-08-30 22:47:36.000 243 33399.96 411.31 2291.02 29.69 2012-08-30 22:47:37.000 243 33399.99 411.26 2290.95 29.69 2012-08-30 22:47:38.000 243 33400.00 411.29 2290.85 29.69 2012-08-30 22:47:39.000 243 33399.89 411.31 2290.96 29.69 2012-08-30 22:47:40.000 243 33400.01 411.27 2290.94 29.69 2012-08-30 22:47:41.000 243 33399.96 411.30 2290.96 29.69 2012-08-30 22:47:42.000 243 33400.02 411.27 2290.93 29.69 2012-08-30 22:47:43.000 243 33399.94 411.31 2290.86 29.69 2012-08-30 22:47:44.000 243 33400.13 411.26 2290.95 29.69 2012-08-30 22:47:45.000 243 33400.10 411.24 2290.96 29.69 2012-08-30 22:47:46.000 243 33400.02 411.31 2290.99 29.69 2012-08-30 22:47:47.000 243 33400.00 411.27 2290.99 29.69 2012-08-30 22:47:48.000 243 33400.13 411.30 2290.90 29.69 2012-08-30 22:47:49.000 243 33400.11 411.28 2290.90 29.69 2012-08-30 22:47:50.000 243 33399.97 411.24 2290.93 29.69 2012-08-30 22:47:51.000 243 33400.04 411.26 2290.97 29.69 2012-08-30 22:47:52.000 243 33399.98 411.26 2291.01 29.69 2012-08-30 22:47:53.000 243 33399.99 411.26 2291.02 29.69 2012-08-30 22:47:54.000 243 33400.03 411.27 2290.95 29.69 2012-08-30 22:47:55.000 243 33400.06 411.26 2290.93 29.69 2012-08-30 22:47:56.000 243 33399.98 411.26 2290.96 29.69 2012-08-30 22:47:57.000 243 33400.01 411.26 2291.05 29.69 2012-08-30 22:47:58.000 243 33400.06 411.29 2290.99 29.69 2012-08-30 22:47:59.000 243 33400.05 411.30 2290.98 29.69 2012-08-30 22:48:00.000 243 33400.04 411.28 2290.96 29.69 2012-08-30 22:48:01.000 243 33399.98 411.32 2290.97 29.69 2012-08-30 22:48:02.000 243 33400.01 411.30 2291.02 29.69 2012-08-30 22:48:03.000 243 33400.04 411.26 2291.01 29.69 2012-08-30 22:48:04.000 243 33400.03 411.28 2290.93 29.69 2012-08-30 22:48:05.000 243 33400.09 411.24 2290.96 29.69 2012-08-30 22:48:06.000 243 33400.11 411.29 2290.97 29.69 2012-08-30 22:48:07.000 243 33400.11 411.28 2291.03 29.69 2012-08-30 22:48:08.000 243 33399.95 411.25 2290.90 29.69 2012-08-30 22:48:09.000 243 33400.05 411.22 2290.88 29.69 2012-08-30 22:48:10.000 243 33400.09 411.26 2290.98 29.69 2012-08-30 22:48:11.000 243 33400.16 411.24 2291.01 29.69 2012-08-30 22:48:12.000 243 33400.17 411.24 2290.95 29.69 2012-08-30 22:48:12.000 243 33400.05 411.30 2290.98 29.69 2012-08-30 22:48:14.000 243 33400.17 411.25 2290.99 29.69 2012-08-30 22:48:15.000 243 33400.06 411.23 2291.00 29.69 2012-08-30 22:48:16.000 243 33400.08 411.24 2290.98 29.69 2012-08-30 22:48:17.000 243 33400.19 411.24 2290.96 29.69 2012-08-30 22:48:18.000 243 33400.13 411.23 2290.89 29.69 2012-08-30 22:48:19.000 243 33400.08 411.24 2290.97 29.69 2012-08-30 22:48:20.000 243 33400.12 411.25 2290.91 29.69 2012-08-30 22:48:21.000 243 33400.16 411.24 2290.95 29.69 2012-08-30 22:48:22.000 243 33400.16 411.22 2290.85 29.69 2012-08-30 22:48:23.000 243 33400.08 411.24 2290.95 29.69 2012-08-30 22:48:24.000 243 33400.05 411.24 2291.04 29.69 2012-08-30 22:48:25.000 243 33400.11 411.22 2290.91 29.69 2012-08-30 22:48:25.000 243 33400.07 411.25 2290.94 29.69 2012-08-30 22:48:27.000 243 33400.19 411.26 2290.93 29.69 2012-08-30 22:48:28.000 243 33400.13 411.26 2290.98 29.69 2012-08-30 22:48:29.000 243 33400.13 411.23 2291.00 29.69 2012-08-30 22:48:30.000 243 33400.08 411.28 2290.98 29.69 2012-08-30 22:48:31.000 243 33400.12 411.25 2290.91 29.69 2012-08-30 22:48:32.000 243 33400.20 411.21 2291.07 29.69 2012-08-30 22:48:33.000 243 33400.13 411.23 2290.97 29.69 2012-08-30 22:48:34.000 243 33400.07 411.23 2290.98 29.69 2012-08-30 22:48:35.000 243 33400.23 411.27 2290.95 29.69 2012-08-30 22:48:36.000 243 33400.19 411.26 2290.96 29.69 2012-08-30 22:48:37.000 243 33400.24 411.23 2290.99 29.69 2012-08-30 22:48:38.000 243 33400.26 411.25 2290.95 29.69 2012-08-30 22:48:39.000 243 33400.22 411.22 2290.95 29.69 2012-08-30 22:48:40.000 243 33400.20 411.23 2290.92 29.69 2012-08-30 22:48:41.000 243 33400.20 411.20 2290.88 29.69 2012-08-30 22:48:42.000 243 33400.10 411.21 2290.96 29.69 2012-08-30 22:48:43.000 243 33400.17 411.23 2290.84 29.69 2012-08-30 22:48:44.000 243 33400.25 411.26 2290.91 29.69 2012-08-30 22:48:45.000 243 33400.17 411.25 2290.89 29.69 2012-08-30 22:48:46.000 243 33400.23 411.19 2290.93 29.69 2012-08-30 22:48:47.000 243 33400.19 411.23 2290.98 29.69 2012-08-30 22:48:48.000 243 33400.20 411.25 2290.87 29.69 2012-08-30 22:48:49.000 243 33400.17 411.23 2290.93 29.69 2012-08-30 22:48:50.000 243 33400.16 411.23 2290.97 29.69 2012-08-30 22:48:51.000 243 33400.19 411.24 2290.96 29.69 2012-08-30 22:48:52.000 243 33400.15 411.26 2290.92 29.69 2012-08-30 22:48:53.000 243 33400.15 411.25 2290.82 29.69 2012-08-30 22:48:54.000 243 33400.16 411.23 2290.93 29.69 2012-08-30 22:48:55.000 243 33400.18 411.23 2290.91 29.69 2012-08-30 22:48:56.000 243 33400.11 411.22 2290.97 29.69 2012-08-30 22:48:57.000 243 33400.20 411.22 2290.95 29.69 2012-08-30 22:48:58.000 243 33400.22 411.17 2290.86 29.69 2012-08-30 22:48:59.000 243 33400.17 411.24 2290.95 29.69 2012-08-30 22:49:00.000 243 33400.19 411.29 2290.95 29.69 2012-08-30 22:49:01.000 243 33400.09 411.23 2290.89 29.69 2012-08-30 22:49:02.000 243 33400.25 411.23 2290.93 29.69 2012-08-30 22:49:03.000 243 33400.09 411.20 2290.93 29.69 2012-08-30 22:49:04.000 243 33400.20 411.21 2290.88 29.69 2012-08-30 22:49:05.000 243 33400.16 411.19 2290.99 29.69 2012-08-30 22:49:06.000 243 33400.18 411.21 2290.92 29.69 2012-08-30 22:49:06.000 243 33400.24 411.22 2290.98 29.69 2012-08-30 22:49:08.000 243 33400.16 411.24 2290.87 29.69 2012-08-30 22:49:09.000 243 33400.13 411.22 2290.92 29.69 2012-08-30 22:49:10.000 243 33400.26 411.21 2290.91 29.69 2012-08-30 22:49:11.000 243 33400.18 411.18 2290.99 29.69 2012-08-30 22:49:12.000 243 33400.16 411.22 2290.93 29.69 2012-08-30 22:49:13.000 243 33400.27 411.16 2290.95 29.69 2012-08-30 22:49:14.000 243 33400.24 411.17 2290.92 29.69 2012-08-30 22:49:15.000 243 33400.25 411.20 2290.95 29.69 2012-08-30 22:49:16.000 243 33400.16 411.19 2290.91 29.69 2012-08-30 22:49:17.000 243 33400.17 411.19 2290.99 29.69 2012-08-30 22:49:18.000 243 33400.14 411.19 2290.93 29.69 2012-08-30 22:49:19.000 243 33400.17 411.22 2290.97 29.69 2012-08-30 22:49:19.000 243 33400.24 411.18 2290.93 29.69 2012-08-30 22:49:21.000 243 33400.20 411.19 2291.04 29.69 2012-08-30 22:49:22.000 243 33400.23 411.20 2291.08 29.69 2012-08-30 22:49:23.000 243 33400.24 411.22 2290.96 29.69 2012-08-30 22:49:24.000 243 33400.21 411.20 2290.95 29.69 2012-08-30 22:49:25.000 243 33400.26 411.24 2290.98 29.69 2012-08-30 22:49:26.000 243 33400.31 411.24 2290.97 29.69 2012-08-30 22:49:27.000 243 33400.23 411.19 2290.99 29.69 2012-08-30 22:49:28.000 243 33400.21 411.19 2290.83 29.69 2012-08-30 22:49:29.000 243 33400.25 411.19 2290.93 29.69 2012-08-30 22:49:30.000 243 33400.31 411.18 2290.98 29.69 2012-08-30 22:49:31.000 243 33400.19 411.20 2290.91 29.69 2012-08-30 22:49:32.000 243 33400.17 411.23 2290.88 29.69 2012-08-30 22:49:33.000 243 33400.24 411.20 2290.85 29.69 2012-08-30 22:49:34.000 243 33400.23 411.20 2290.95 29.69 2012-08-30 22:49:35.000 243 33400.25 411.22 2290.93 29.69 2012-08-30 22:49:36.000 243 33400.25 411.25 2290.90 29.69 2012-08-30 22:49:37.000 243 33400.35 411.20 2290.96 29.69 2012-08-30 22:49:38.000 243 33400.14 411.24 2290.96 29.69 2012-08-30 22:49:39.000 243 33400.22 411.22 2290.95 29.69 2012-08-30 22:49:40.000 243 33400.23 411.24 2290.98 29.69 2012-08-30 22:49:41.000 243 33400.30 411.23 2290.96 29.69 2012-08-30 22:49:42.000 243 33400.31 411.24 2290.91 29.69 2012-08-30 22:49:43.000 243 33400.21 411.22 2291.08 29.69 2012-08-30 22:49:44.000 243 33400.22 411.20 2290.92 29.69 2012-08-30 22:49:45.000 243 33400.11 411.21 2290.92 29.69 2012-08-30 22:49:46.000 243 33400.16 411.23 2290.92 29.69 2012-08-30 22:49:47.000 243 33400.16 411.24 2290.99 29.69 2012-08-30 22:49:48.000 243 33400.31 411.19 2291.04 29.69 2012-08-30 22:49:49.000 243 33400.16 411.17 2290.95 29.69 2012-08-30 22:49:50.000 243 33400.28 411.23 2290.92 29.69 2012-08-30 22:49:51.000 243 33400.17 411.23 2290.92 29.69 2012-08-30 22:49:52.000 243 33400.23 411.16 2290.90 29.69 2012-08-30 22:49:53.000 243 33400.16 411.21 2290.96 29.69 2012-08-30 22:49:54.000 243 33400.24 411.20 2290.86 29.69 2012-08-30 22:49:55.000 243 33400.20 411.25 2290.92 29.69 2012-08-30 22:49:56.000 243 33400.21 411.18 2290.99 29.69 2012-08-30 22:49:57.000 243 33400.20 411.24 2291.02 29.69 2012-08-30 22:49:58.000 243 33400.19 411.23 2290.92 29.69 2012-08-30 22:49:59.000 243 33400.20 411.19 2290.90 29.69 2012-08-30 22:50:00.000 243 33400.14 411.16 2290.98 29.69 2012-08-30 22:50:00.000 243 33400.24 411.19 2290.91 29.69 2012-08-30 22:50:02.000 243 33400.21 411.18 2290.92 29.69 2012-08-30 22:50:03.000 243 33400.21 411.19 2290.90 29.69 2012-08-30 22:50:04.000 243 33400.25 411.19 2290.99 29.69 2012-08-30 22:50:05.000 243 33400.26 411.19 2290.91 29.69 2012-08-30 22:50:06.000 243 33400.23 411.21 2290.93 29.69 2012-08-30 22:50:07.000 243 33400.16 411.19 2290.96 29.69 2012-08-30 22:50:08.000 243 33400.29 411.21 2290.93 29.69 2012-08-30 22:50:09.000 243 33400.20 411.19 2290.93 29.69 2012-08-30 22:50:10.000 243 33400.24 411.20 2290.95 29.69 2012-08-30 22:50:11.000 243 33400.24 411.23 2291.04 29.69 2012-08-30 22:50:12.000 243 33400.16 411.20 2291.00 29.69 2012-08-30 22:50:13.000 243 33400.25 411.19 2290.99 29.69 2012-08-30 22:50:13.000 243 33400.32 411.18 2291.05 29.69 2012-08-30 22:50:15.000 243 33400.23 411.19 2291.03 29.69 2012-08-30 22:50:16.000 243 33400.24 411.24 2291.03 29.69 2012-08-30 22:50:17.000 243 33400.25 411.25 2290.93 29.69 2012-08-30 22:50:18.000 243 33400.28 411.19 2290.96 29.69 2012-08-30 22:50:19.000 243 33400.21 411.27 2290.98 29.69 2012-08-30 22:50:20.000 243 33400.20 411.23 2290.91 29.69 2012-08-30 22:50:21.000 243 33400.20 411.18 2290.90 29.69 2012-08-30 22:50:22.000 243 33400.22 411.23 2291.01 29.69 2012-08-30 22:50:23.000 243 33400.21 411.25 2290.99 29.69 2012-08-30 22:50:24.000 243 33400.31 411.23 2291.00 29.69 2012-08-30 22:50:25.000 243 33400.24 411.21 2290.93 29.69 2012-08-30 22:50:26.000 243 33400.32 411.25 2290.97 29.69 2012-08-30 22:50:27.000 243 33400.32 411.23 2290.93 29.69 2012-08-30 22:50:28.000 243 33400.23 411.21 2290.99 29.69 2012-08-30 22:50:29.000 243 33400.23 411.23 2290.92 29.69 2012-08-30 22:50:30.000 243 33400.28 411.25 2291.01 29.69 2012-08-30 22:50:31.000 243 33400.18 411.25 2290.99 29.69 2012-08-30 22:50:32.000 243 33400.16 411.29 2291.02 29.69 2012-08-30 22:50:33.000 243 33400.19 411.26 2290.94 29.69 2012-08-30 22:50:34.000 243 33400.14 411.23 2290.99 29.69 2012-08-30 22:50:35.000 243 33400.23 411.25 2291.05 29.69 2012-08-30 22:50:36.000 243 33400.26 411.24 2290.98 29.69 2012-08-30 22:50:37.000 243 33400.21 411.25 2290.96 29.69 2012-08-30 22:50:38.000 243 33400.21 411.24 2290.96 29.69 2012-08-30 22:50:39.000 243 33400.20 411.26 2290.99 29.69 2012-08-30 22:50:40.000 243 33400.18 411.23 2291.03 29.69 2012-08-30 22:50:41.000 243 33400.21 411.28 2290.94 29.69 2012-08-30 22:50:42.000 243 33400.21 411.29 2290.96 29.69 2012-08-30 22:50:43.000 243 33400.20 411.25 2290.91 29.69 2012-08-30 22:50:44.000 243 33400.24 411.31 2290.99 29.69 2012-08-30 22:50:45.000 243 33400.19 411.30 2290.98 29.69 2012-08-30 22:50:46.000 243 33400.19 411.27 2291.06 29.69 2012-08-30 22:50:47.000 243 33400.14 411.27 2290.97 29.69 2012-08-30 22:50:48.000 243 33400.25 411.27 2291.03 29.69 2012-08-30 22:50:49.000 243 33400.17 411.26 2291.06 29.69 2012-08-30 22:50:50.000 243 33400.23 411.24 2290.90 29.69 2012-08-30 22:50:51.000 243 33400.23 411.27 2290.90 29.69 2012-08-30 22:50:52.000 243 33400.32 411.22 2291.01 29.69 2012-08-30 22:50:53.000 243 33400.23 411.28 2290.96 29.69 2012-08-30 22:50:54.000 243 33400.17 411.26 2290.94 29.69 2012-08-30 22:50:54.000 243 33400.25 411.25 2290.99 29.69 2012-08-30 22:50:56.000 243 33400.33 411.29 2290.94 29.69 2012-08-30 22:50:57.000 243 33400.25 411.27 2290.96 29.69 2012-08-30 22:50:58.000 243 33400.18 411.28 2290.99 29.69 2012-08-30 22:50:59.000 243 33400.21 411.25 2290.93 29.69 2012-08-30 22:51:00.000 243 33400.28 411.28 2290.95 29.69 2012-08-30 22:51:01.000 243 33400.21 411.25 2290.98 29.69 2012-08-30 22:51:02.000 243 33400.23 411.28 2291.01 29.69 2012-08-30 22:51:03.000 243 33400.20 411.29 2290.98 29.69 2012-08-30 22:51:04.000 243 33400.33 411.29 2291.08 29.69 2012-08-30 22:51:05.000 243 33400.25 411.26 2291.06 29.69 2012-08-30 22:51:06.000 243 33400.34 411.26 2291.04 29.69 2012-08-30 22:51:07.000 243 33400.38 411.28 2290.98 29.69 2012-08-30 22:51:07.000 243 33400.29 411.25 2291.00 29.69 2012-08-30 22:51:09.000 243 33400.26 411.23 2290.99 29.69 2012-08-30 22:51:10.000 243 33400.29 411.29 2291.04 29.69 2012-08-30 22:51:11.000 243 33400.34 411.25 2291.01 29.69 2012-08-30 22:51:12.000 243 33400.28 411.28 2290.99 29.69 2012-08-30 22:51:13.000 243 33400.28 411.26 2290.99 29.69 2012-08-30 22:51:14.000 243 33400.31 411.27 2291.00 29.69 2012-08-30 22:51:15.000 243 33400.26 411.31 2290.99 29.69 2012-08-30 22:51:16.000 243 33400.26 411.28 2290.92 29.69 2012-08-30 22:51:17.000 243 33400.29 411.29 2290.99 29.69 2012-08-30 22:51:18.000 243 33400.29 411.28 2290.95 29.69 2012-08-30 22:51:19.000 243 33400.24 411.30 2291.00 29.69 2012-08-30 22:51:20.000 243 33400.23 411.27 2290.95 29.69 2012-08-30 22:51:21.000 243 33400.26 411.30 2290.89 29.69 2012-08-30 22:51:22.000 243 33400.28 411.31 2290.98 29.69 2012-08-30 22:51:23.000 243 33400.28 411.26 2290.88 29.69 2012-08-30 22:51:24.000 243 33400.34 411.28 2290.96 29.69 2012-08-30 22:51:25.000 243 33400.18 411.28 2291.03 29.69 2012-08-30 22:51:26.000 243 33400.21 411.29 2291.00 29.69 2012-08-30 22:51:27.000 243 33400.17 411.32 2291.02 29.69 2012-08-30 22:51:28.000 243 33400.28 411.33 2291.01 29.69 2012-08-30 22:51:29.000 243 33400.24 411.28 2291.04 29.69 2012-08-30 22:51:30.000 243 33400.12 411.24 2291.01 29.69 2012-08-30 22:51:31.000 243 33400.33 411.28 2291.06 29.69 2012-08-30 22:51:32.000 243 33400.21 411.26 2290.98 29.69 2012-08-30 22:51:33.000 243 33400.25 411.29 2290.95 29.69 2012-08-30 22:51:34.000 243 33400.22 411.30 2291.02 29.69 2012-08-30 22:51:35.000 243 33400.20 411.26 2291.03 29.69 2012-08-30 22:51:36.000 243 33400.20 411.29 2290.99 29.69 2012-08-30 22:51:37.000 243 33400.21 411.34 2290.95 29.69 2012-08-30 22:51:38.000 243 33400.30 411.29 2291.05 29.69 2012-08-30 22:51:39.000 243 33400.33 411.31 2290.98 29.69 2012-08-30 22:51:40.000 243 33400.26 411.25 2291.01 29.69 2012-08-30 22:51:41.000 243 33400.29 411.30 2290.98 29.69 2012-08-30 22:51:42.000 243 33400.35 411.27 2291.04 29.69 2012-08-30 22:51:43.000 243 33400.25 411.27 2290.98 29.69 2012-08-30 22:51:44.000 243 33400.24 411.28 2291.01 29.69 2012-08-30 22:51:45.000 243 33400.24 411.26 2291.00 29.69 2012-08-30 22:51:46.000 243 33400.28 411.31 2291.12 29.69 2012-08-30 22:51:47.000 243 33400.31 411.26 2291.10 29.69 2012-08-30 22:51:48.000 243 33400.22 411.27 2291.05 29.69 2012-08-30 22:51:48.000 243 33400.24 411.29 2291.05 29.69 2012-08-30 22:51:50.000 243 33400.30 411.25 2291.00 29.69 2012-08-30 22:51:51.000 243 33400.16 411.28 2290.92 29.69 2012-08-30 22:51:52.000 243 33400.34 411.25 2291.01 29.69 2012-08-30 22:51:53.000 243 33400.29 411.25 2290.98 29.69 2012-08-30 22:51:54.000 243 33400.36 411.29 2291.03 29.69 2012-08-30 22:51:55.000 243 33400.21 411.28 2291.05 29.69 2012-08-30 22:51:56.000 243 33400.31 411.29 2291.02 29.69 2012-08-30 22:51:57.000 243 33400.16 411.25 2291.00 29.69 2012-08-30 22:51:58.000 243 33400.25 411.29 2291.01 29.69 2012-08-30 22:51:59.000 243 33400.29 411.29 2291.07 29.69 2012-08-30 22:52:00.000 243 33400.30 411.25 2290.96 29.69 2012-08-30 22:52:01.000 243 33400.31 411.26 2291.04 29.69 2012-08-30 22:52:01.000 243 33400.24 411.29 2291.07 29.69 2012-08-30 22:52:03.000 243 33400.21 411.25 2291.05 29.69 2012-08-30 22:52:04.000 243 33400.23 411.30 2291.07 29.69 2012-08-30 22:52:05.000 243 33400.23 411.28 2291.08 29.69 2012-08-30 22:52:06.000 243 33400.20 411.25 2291.07 29.69 2012-08-30 22:52:07.000 243 33400.25 411.27 2291.11 29.69 2012-08-30 22:52:08.000 243 33400.29 411.22 2291.00 29.69 2012-08-30 22:52:09.000 243 33400.25 411.23 2291.10 29.69 2012-08-30 22:52:10.000 243 33400.26 411.25 2291.06 29.69 2012-08-30 22:52:11.000 243 33400.27 411.23 2291.00 29.69 2012-08-30 22:52:12.000 243 33400.19 411.25 2291.01 29.69 2012-08-30 22:52:13.000 243 33400.38 411.31 2291.05 29.69 2012-08-30 22:52:14.000 243 33400.20 411.25 2291.03 29.69 2012-08-30 22:52:15.000 243 33400.29 411.26 2291.02 29.69 2012-08-30 22:52:16.000 243 33400.29 411.29 2291.08 29.69 2012-08-30 22:52:17.000 243 33400.28 411.25 2290.99 29.69 2012-08-30 22:52:18.000 243 33400.28 411.29 2291.02 29.69 2012-08-30 22:52:19.000 243 33400.31 411.27 2291.02 29.69 2012-08-30 22:52:20.000 243 33400.37 411.29 2291.05 29.69 2012-08-30 22:52:21.000 243 33400.33 411.30 2290.99 29.69 2012-08-30 22:52:22.000 243 33400.31 411.33 2291.04 29.69 2012-08-30 22:52:23.000 243 33400.37 411.24 2291.04 29.69 2012-08-30 22:52:24.000 243 33400.33 411.28 2291.01 29.69 2012-08-30 22:52:25.000 243 33400.35 411.28 2290.97 29.69 2012-08-30 22:52:26.000 243 33400.29 411.24 2291.01 29.69 2012-08-30 22:52:27.000 243 33400.28 411.23 2290.95 29.69 2012-08-30 22:52:28.000 243 33400.29 411.27 2291.07 29.69 2012-08-30 22:52:29.000 243 33400.26 411.24 2291.03 29.69 2012-08-30 22:52:30.000 243 33400.29 411.29 2291.00 29.69 2012-08-30 22:52:31.000 243 33400.31 411.33 2291.11 29.69 2012-08-30 22:52:32.000 243 33400.29 411.26 2291.03 29.69 2012-08-30 22:52:33.000 243 33400.31 411.32 2291.02 29.69 2012-08-30 22:52:34.000 243 33400.22 411.23 2290.94 29.69 2012-08-30 22:52:35.000 243 33400.27 411.26 2291.06 29.69 2012-08-30 22:52:36.000 243 33400.16 411.28 2290.93 29.69 2012-08-30 22:52:37.000 243 33400.41 411.34 2291.12 29.69 2012-08-30 22:52:38.000 243 33400.34 411.30 2291.08 29.69 2012-08-30 22:52:39.000 243 33400.29 411.30 2291.08 29.69 2012-08-30 22:52:40.000 243 33400.22 411.34 2291.04 29.69 2012-08-30 22:52:41.000 243 33400.24 411.27 2291.11 29.69 2012-08-30 22:52:42.000 243 33400.27 411.30 2291.01 29.69 2012-08-30 22:52:42.000 243 33400.30 411.31 2291.13 29.69 2012-08-30 22:52:44.000 243 33400.35 411.34 2291.08 29.69 2012-08-30 22:52:45.000 243 33400.28 411.29 2291.07 29.69 2012-08-30 22:52:46.000 243 33400.24 411.33 2291.14 29.69 2012-08-30 22:52:47.000 243 33400.35 411.31 2291.02 29.69 2012-08-30 22:52:48.000 243 33400.36 411.32 2291.04 29.69 2012-08-30 22:52:49.000 243 33400.25 411.31 2291.14 29.69 2012-08-30 22:52:50.000 243 33400.41 411.29 2291.12 29.69 2012-08-30 22:52:51.000 243 33400.25 411.26 2291.10 29.69 2012-08-30 22:52:52.000 243 33400.27 411.29 2291.08 29.69 2012-08-30 22:52:53.000 243 33400.31 411.28 2291.04 29.69 2012-08-30 22:52:54.000 243 33400.37 411.30 2291.07 29.69 2012-08-30 22:52:55.000 243 33400.19 411.27 2291.06 29.69 2012-08-30 22:52:55.000 243 33400.25 411.32 2291.03 29.69 2012-08-30 22:52:57.000 243 33400.23 411.30 2290.97 29.69 2012-08-30 22:52:58.000 243 33400.26 411.30 2290.99 29.69 2012-08-30 22:52:59.000 243 33400.26 411.30 2291.07 29.69 2012-08-30 22:53:00.000 243 33400.09 411.28 2291.02 29.69 2012-08-30 22:53:01.000 243 33400.24 411.29 2291.08 29.69 2012-08-30 22:53:02.000 243 33400.28 411.26 2291.05 29.69 2012-08-30 22:53:03.000 243 33400.15 411.28 2291.04 29.69 2012-08-30 22:53:04.000 243 33400.25 411.24 2290.98 29.69 2012-08-30 22:53:05.000 243 33400.21 411.28 2291.04 29.69 2012-08-30 22:53:06.000 243 33400.21 411.26 2291.04 29.69 2012-08-30 22:53:07.000 243 33400.21 411.26 2291.11 29.69 2012-08-30 22:53:08.000 243 33400.29 411.27 2291.08 29.69 2012-08-30 22:53:09.000 243 33400.25 411.28 2291.06 29.69 2012-08-30 22:53:10.000 243 33400.28 411.29 2291.12 29.69 2012-08-30 22:53:11.000 243 33400.20 411.31 2291.13 29.69 2012-08-30 22:53:12.000 243 33400.20 411.29 2290.98 29.69 2012-08-30 22:53:13.000 243 33400.25 411.27 2291.04 29.69 2012-08-30 22:53:14.000 243 33400.11 411.27 2291.05 29.69 2012-08-30 22:53:15.000 243 33400.16 411.27 2291.08 29.69 2012-08-30 22:53:16.000 243 33400.17 411.28 2291.10 29.69 2012-08-30 22:53:17.000 243 33400.25 411.29 2291.04 29.69 2012-08-30 22:53:18.000 243 33400.22 411.33 2291.06 29.69 2012-08-30 22:53:19.000 243 33400.20 411.29 2291.09 29.69 2012-08-30 22:53:20.000 243 33400.19 411.29 2291.11 29.69 2012-08-30 22:53:21.000 243 33400.19 411.27 2291.04 29.69 2012-08-30 22:53:22.000 243 33400.27 411.31 2291.07 29.69 2012-08-30 22:53:23.000 243 33400.26 411.28 2291.01 29.69 2012-08-30 22:53:24.000 243 33400.18 411.29 2291.03 29.69 2012-08-30 22:53:25.000 243 33400.22 411.26 2291.09 29.69 2012-08-30 22:53:26.000 243 33400.37 411.27 2291.10 29.69 2012-08-30 22:53:27.000 243 33400.28 411.26 2291.12 29.69 2012-08-30 22:53:28.000 243 33400.25 411.28 2291.05 29.69 2012-08-30 22:53:29.000 243 33400.30 411.31 2291.07 29.69 2012-08-30 22:53:30.000 243 33400.29 411.26 2291.04 29.69 2012-08-30 22:53:31.000 243 33400.25 411.32 2291.10 29.69 2012-08-30 22:53:32.000 243 33400.17 411.29 2291.07 29.69 2012-08-30 22:53:33.000 243 33400.21 411.29 2291.07 29.69 2012-08-30 22:53:34.000 243 33400.31 411.27 2291.08 29.69 2012-08-30 22:53:35.000 243 33400.32 411.32 2291.06 29.69 2012-08-30 22:53:36.000 243 33400.31 411.30 2291.07 29.69 2012-08-30 22:53:36.000 243 33400.36 411.31 2291.03 29.69 2012-08-30 22:53:38.000 243 33400.30 411.33 2291.01 29.69 2012-08-30 22:53:39.000 243 33400.38 411.27 2291.10 29.69 2012-08-30 22:53:40.000 243 33400.35 411.30 2291.02 29.69 2012-08-30 22:53:41.000 243 33400.34 411.33 2291.04 29.69 2012-08-30 22:53:42.000 243 33400.25 411.32 2291.06 29.69 2012-08-30 22:53:43.000 243 33400.33 411.31 2291.04 29.69 2012-08-30 22:53:44.000 243 33400.37 411.32 2291.04 29.69 2012-08-30 22:53:45.000 243 33400.36 411.36 2291.08 29.69 2012-08-30 22:53:46.000 243 33400.36 411.36 2291.04 29.69 2012-08-30 22:53:47.000 243 33400.34 411.33 2291.02 29.69 2012-08-30 22:53:48.000 243 33400.39 411.35 2290.99 29.69 2012-08-30 22:53:49.000 243 33400.36 411.36 2291.05 29.69 2012-08-30 22:53:49.000 243 33400.39 411.33 2291.10 29.69 2012-08-30 22:53:51.000 243 33400.37 411.35 2291.01 29.69 2012-08-30 22:53:52.000 243 33400.29 411.34 2291.05 29.69 2012-08-30 22:53:53.000 243 33400.33 411.35 2291.05 29.69 2012-08-30 22:53:54.000 243 33400.36 411.33 2291.04 29.69 2012-08-30 22:53:55.000 243 33400.33 411.36 2291.11 29.69 2012-08-30 22:53:56.000 243 33400.24 411.32 2291.00 29.69 2012-08-30 22:53:57.000 243 33400.29 411.35 2291.06 29.69 2012-08-30 22:53:58.000 243 33400.28 411.37 2291.03 29.69 2012-08-30 22:53:59.000 243 33400.26 411.35 2291.11 29.69 2012-08-30 22:54:00.000 243 33400.22 411.38 2291.04 29.69 2012-08-30 22:54:01.000 243 33400.26 411.33 2291.09 29.69 2012-08-30 22:54:02.000 243 33400.25 411.34 2291.01 29.69 2012-08-30 22:54:03.000 243 33400.25 411.38 2291.14 29.69 2012-08-30 22:54:04.000 243 33400.20 411.37 2291.11 29.69 2012-08-30 22:54:05.000 243 33400.18 411.32 2291.16 29.69 2012-08-30 22:54:06.000 243 33400.20 411.31 2291.04 29.69 2012-08-30 22:54:07.000 243 33400.29 411.36 2291.04 29.69 2012-08-30 22:54:08.000 243 33400.11 411.33 2291.04 29.69 2012-08-30 22:54:09.000 243 33400.17 411.30 2291.08 29.69 2012-08-30 22:54:10.000 243 33400.10 411.29 2291.10 29.69 2012-08-30 22:54:11.000 243 33400.16 411.31 2291.08 29.69 2012-08-30 22:54:12.000 243 33400.11 411.33 2291.14 29.69 2012-08-30 22:54:13.000 243 33400.16 411.29 2291.11 29.69 2012-08-30 22:54:14.000 243 33400.11 411.31 2291.13 29.69 2012-08-30 22:54:15.000 243 33400.12 411.31 2291.08 29.69 2012-08-30 22:54:16.000 243 33400.13 411.31 2291.12 29.69 2012-08-30 22:54:17.000 243 33400.07 411.30 2291.16 29.69 2012-08-30 22:54:18.000 243 33400.08 411.32 2291.11 29.69 2012-08-30 22:54:19.000 243 33400.00 411.29 2291.16 29.69 2012-08-30 22:54:20.000 243 33400.16 411.33 2291.14 29.69 2012-08-30 22:54:21.000 243 33400.11 411.29 2291.11 29.69 2012-08-30 22:54:22.000 243 33400.05 411.23 2291.18 29.69 2012-08-30 22:54:23.000 243 33400.22 411.30 2291.17 29.70 2012-08-30 22:54:24.000 243 33400.12 411.27 2291.25 29.69 2012-08-30 22:54:25.000 243 33400.17 411.31 2291.16 29.69 2012-08-30 22:54:26.000 243 33400.27 411.29 2291.07 29.69 2012-08-30 22:54:27.000 243 33400.10 411.27 2291.16 29.69 2012-08-30 22:54:28.000 243 33400.06 411.27 2291.20 29.69 2012-08-30 22:54:29.000 243 33400.23 411.29 2291.14 29.69 2012-08-30 22:54:30.000 243 33400.15 411.33 2291.05 29.69 2012-08-30 22:54:30.000 243 33400.17 411.29 2291.18 29.69 2012-08-30 22:54:32.000 243 33400.10 411.31 2291.12 29.69 2012-08-30 22:54:33.000 243 33400.14 411.28 2291.14 29.69 2012-08-30 22:54:34.000 243 33400.07 411.28 2291.08 29.69 2012-08-30 22:54:35.000 243 33400.17 411.30 2291.14 29.69 2012-08-30 22:54:36.000 243 33400.20 411.33 2291.13 29.69 2012-08-30 22:54:37.000 243 33400.18 411.28 2291.13 29.69 2012-08-30 22:54:38.000 243 33400.16 411.29 2291.08 29.69 2012-08-30 22:54:39.000 243 33400.11 411.32 2291.07 29.69 2012-08-30 22:54:40.000 243 33400.15 411.28 2291.07 29.69 2012-08-30 22:54:41.000 243 33400.17 411.35 2291.05 29.69 2012-08-30 22:54:42.000 243 33400.12 411.31 2291.14 29.69 2012-08-30 22:54:43.000 243 33400.13 411.35 2291.14 29.69 2012-08-30 22:54:43.000 243 33400.09 411.30 2291.16 29.69 2012-08-30 22:54:45.000 243 33400.26 411.31 2291.17 29.69 2012-08-30 22:54:46.000 243 33400.19 411.32 2291.15 29.69 2012-08-30 22:54:47.000 243 33400.12 411.40 2291.15 29.69 2012-08-30 22:54:48.000 243 33400.12 411.30 2291.06 29.69 2012-08-30 22:54:49.000 243 33400.14 411.35 2291.12 29.69 2012-08-30 22:54:50.000 243 33400.13 411.32 2291.15 29.69 2012-08-30 22:54:51.000 243 33400.10 411.34 2291.04 29.69 2012-08-30 22:54:52.000 243 33400.06 411.33 2291.07 29.69 2012-08-30 22:54:53.000 243 33400.14 411.32 2291.12 29.69 2012-08-30 22:54:54.000 243 33400.17 411.36 2291.16 29.69 2012-08-30 22:54:55.000 243 33400.14 411.35 2291.11 29.69 2012-08-30 22:54:56.000 243 33400.04 411.32 2291.16 29.69 2012-08-30 22:54:57.000 243 33399.99 411.33 2291.10 29.69 2012-08-30 22:54:58.000 243 33400.00 411.36 2291.20 29.69 2012-08-30 22:54:59.000 243 33400.00 411.33 2291.11 29.69 2012-08-30 22:55:00.000 243 33400.00 411.30 2291.08 29.69 2012-08-30 22:55:01.000 243 33399.98 411.32 2291.19 29.69 2012-08-30 22:55:02.000 243 33399.94 411.33 2291.14 29.69 2012-08-30 22:55:03.000 243 33400.07 411.36 2291.16 29.69 2012-08-30 22:55:04.000 243 33400.02 411.35 2291.13 29.69 2012-08-30 22:55:05.000 243 33400.04 411.33 2291.08 29.69 2012-08-30 22:55:06.000 243 33399.91 411.35 2291.17 29.69 2012-08-30 22:55:07.000 243 33399.94 411.31 2291.20 29.69 2012-08-30 22:55:08.000 243 33399.88 411.32 2291.16 29.69 2012-08-30 22:55:09.000 243 33399.98 411.31 2291.06 29.69 2012-08-30 22:55:10.000 243 33399.91 411.30 2291.16 29.69 2012-08-30 22:55:11.000 243 33400.01 411.34 2291.08 29.69 2012-08-30 22:55:12.000 243 33399.93 411.31 2291.14 29.69 2012-08-30 22:55:13.000 243 33399.96 411.33 2291.18 29.69 2012-08-30 22:55:14.000 243 33399.88 411.32 2291.25 29.69 2012-08-30 22:55:15.000 243 33399.94 411.31 2291.23 29.69 2012-08-30 22:55:16.000 243 33399.92 411.34 2291.21 29.69 2012-08-30 22:55:17.000 243 33400.00 411.33 2291.18 29.69 2012-08-30 22:55:18.000 243 33399.92 411.28 2291.11 29.69 2012-08-30 22:55:19.000 243 33399.95 411.33 2291.14 29.69 2012-08-30 22:55:20.000 243 33399.93 411.30 2291.11 29.69 2012-08-30 22:55:21.000 243 33400.07 411.33 2291.14 29.69 2012-08-30 22:55:22.000 243 33400.07 411.34 2291.17 29.69 2012-08-30 22:55:23.000 243 33400.01 411.28 2291.18 29.69 2012-08-30 22:55:24.000 243 33400.04 411.31 2291.18 29.69 2012-08-30 22:55:24.000 243 33400.08 411.30 2291.14 29.69 2012-08-30 22:55:26.000 243 33400.13 411.30 2291.07 29.69 2012-08-30 22:55:27.000 243 33400.09 411.32 2291.15 29.69 2012-08-30 22:55:28.000 243 33399.98 411.32 2291.17 29.69 2012-08-30 22:55:29.000 243 33400.05 411.33 2291.14 29.69 2012-08-30 22:55:30.000 243 33400.04 411.33 2291.15 29.69 2012-08-30 22:55:31.000 243 33400.11 411.28 2291.18 29.69 2012-08-30 22:55:32.000 243 33400.05 411.33 2291.17 29.69 2012-08-30 22:55:33.000 243 33400.18 411.36 2291.23 29.69 2012-08-30 22:55:34.000 243 33400.14 411.29 2291.15 29.69 2012-08-30 22:55:35.000 243 33400.11 411.30 2291.16 29.69 2012-08-30 22:55:36.000 243 33400.19 411.26 2291.18 29.69 2012-08-30 22:55:37.000 243 33400.17 411.27 2291.16 29.69 2012-08-30 22:55:37.000 243 33400.22 411.30 2291.17 29.69 2012-08-30 22:55:39.000 243 33400.28 411.29 2291.15 29.69 2012-08-30 22:55:40.000 243 33400.21 411.26 2291.04 29.69 2012-08-30 22:55:41.000 243 33400.28 411.28 2291.16 29.69 2012-08-30 22:55:42.000 243 33400.24 411.32 2291.17 29.70 2012-08-30 22:55:43.000 243 33400.14 411.30 2291.16 29.70 2012-08-30 22:55:44.000 243 33400.32 411.33 2291.17 29.69 2012-08-30 22:55:45.000 243 33400.21 411.30 2291.12 29.69 2012-08-30 22:55:46.000 243 33400.26 411.29 2291.09 29.69 2012-08-30 22:55:47.000 243 33400.31 411.27 2291.11 29.69 2012-08-30 22:55:48.000 243 33400.36 411.25 2291.06 29.69 2012-08-30 22:55:49.000 243 33400.33 411.30 2291.10 29.69 2012-08-30 22:55:50.000 243 33400.27 411.29 2291.05 29.69 2012-08-30 22:55:51.000 243 33400.33 411.30 2291.03 29.69 2012-08-30 22:55:52.000 243 33400.25 411.31 2290.98 29.69 2012-08-30 22:55:53.000 243 33400.38 411.28 2291.08 29.69 2012-08-30 22:55:54.000 243 33400.31 411.27 2291.07 29.69 2012-08-30 22:55:55.000 243 33400.37 411.29 2291.11 29.69 2012-08-30 22:55:56.000 243 33400.39 411.29 2291.05 29.69 2012-08-30 22:55:57.000 243 33400.28 411.30 2291.06 29.69 2012-08-30 22:55:58.000 243 33400.37 411.30 2291.07 29.69 2012-08-30 22:55:59.000 243 33400.45 411.31 2291.10 29.69 2012-08-30 22:56:00.000 243 33400.38 411.28 2291.08 29.69 2012-08-30 22:56:01.000 243 33400.50 411.25 2290.98 29.69 2012-08-30 22:56:02.000 243 33400.33 411.30 2291.08 29.69 2012-08-30 22:56:03.000 243 33400.56 411.31 2291.06 29.69 2012-08-30 22:56:04.000 243 33400.47 411.28 2291.05 29.69 2012-08-30 22:56:05.000 243 33400.51 411.28 2291.11 29.69 2012-08-30 22:56:06.000 243 33400.42 411.29 2291.05 29.69 2012-08-30 22:56:07.000 243 33400.44 411.28 2291.02 29.69 2012-08-30 22:56:08.000 243 33400.53 411.29 2291.08 29.69 2012-08-30 22:56:09.000 243 33400.52 411.28 2291.11 29.69 2012-08-30 22:56:10.000 243 33400.47 411.27 2290.99 29.69 2012-08-30 22:56:11.000 243 33400.50 411.28 2290.96 29.70 2012-08-30 22:56:12.000 243 33400.47 411.28 2290.92 29.69 2012-08-30 22:56:13.000 243 33400.41 411.27 2291.01 29.69 2012-08-30 22:56:14.000 243 33400.57 411.24 2291.09 29.69 2012-08-30 22:56:15.000 243 33400.45 411.28 2291.02 29.69 2012-08-30 22:56:16.000 243 33400.49 411.23 2291.02 29.69 2012-08-30 22:56:17.000 243 33400.48 411.32 2290.96 29.69 2012-08-30 22:56:18.000 243 33400.46 411.32 2291.12 29.69 2012-08-30 22:56:18.000 243 33400.31 411.27 2290.98 29.69 2012-08-30 22:56:20.000 243 33400.50 411.26 2291.08 29.69 2012-08-30 22:56:21.000 243 33400.39 411.27 2291.02 29.69 2012-08-30 22:56:22.000 243 33400.36 411.30 2291.02 29.69 2012-08-30 22:56:23.000 243 33400.45 411.32 2291.00 29.69 2012-08-30 22:56:24.000 243 33400.38 411.30 2291.05 29.69 2012-08-30 22:56:25.000 243 33400.47 411.34 2290.95 29.69 2012-08-30 22:56:26.000 243 33400.51 411.28 2291.05 29.69 2012-08-30 22:56:27.000 243 33400.31 411.30 2291.00 29.70 2012-08-30 22:56:28.000 243 33400.35 411.29 2290.99 29.70 2012-08-30 22:56:29.000 243 33400.31 411.31 2291.03 29.70 2012-08-30 22:56:30.000 243 33400.29 411.31 2291.02 29.69 2012-08-30 22:56:31.000 243 33400.23 411.30 2290.99 29.69 2012-08-30 22:56:31.000 243 33400.25 411.32 2291.02 29.69 2012-08-30 22:56:33.000 243 33400.33 411.29 2291.02 29.69 2012-08-30 22:56:34.000 243 33400.26 411.30 2291.05 29.69 2012-08-30 22:56:35.000 243 33400.14 411.32 2290.99 29.69 2012-08-30 22:56:36.000 243 33400.16 411.32 2291.11 29.69 2012-08-30 22:56:37.000 243 33400.14 411.32 2291.15 29.69 2012-08-30 22:56:38.000 243 33400.16 411.36 2290.99 29.69 2012-08-30 22:56:39.000 243 33400.12 411.33 2291.07 29.69 2012-08-30 22:56:40.000 243 33400.08 411.34 2291.04 29.69 2012-08-30 22:56:41.000 243 33400.05 411.36 2291.06 29.69 2012-08-30 22:56:42.000 243 33400.02 411.36 2291.08 29.69 2012-08-30 22:56:43.000 243 33400.03 411.35 2291.10 29.70 2012-08-30 22:56:44.000 243 33399.93 411.34 2291.18 29.70 2012-08-30 22:56:45.000 243 33400.03 411.34 2291.10 29.70 2012-08-30 22:56:46.000 243 33399.95 411.31 2291.16 29.69 2012-08-30 22:56:47.000 243 33399.95 411.39 2291.10 29.69 2012-08-30 22:56:48.000 243 33399.98 411.41 2291.20 29.69 2012-08-30 22:56:49.000 243 33399.94 411.35 2291.16 29.69 2012-08-30 22:56:50.000 243 33399.89 411.41 2291.16 29.69 2012-08-30 22:56:51.000 243 33399.93 411.34 2291.17 29.69 2012-08-30 22:56:52.000 243 33399.79 411.34 2291.14 29.69 2012-08-30 22:56:53.000 243 33399.83 411.34 2291.24 29.69 2012-08-30 22:56:54.000 243 33399.86 411.34 2291.14 29.69 2012-08-30 22:56:55.000 243 33399.85 411.33 2291.18 29.70 2012-08-30 22:56:56.000 243 33399.91 411.36 2291.23 29.70 2012-08-30 22:56:57.000 243 33399.83 411.33 2291.23 29.69 2012-08-30 22:56:58.000 243 33399.83 411.30 2291.16 29.69 2012-08-30 22:56:59.000 243 33399.83 411.33 2291.20 29.69 2012-08-30 22:57:00.000 243 33399.83 411.32 2291.30 29.69 2012-08-30 22:57:01.000 243 33399.90 411.29 2291.27 29.70 2012-08-30 22:57:02.000 243 33399.80 411.34 2291.16 29.69 2012-08-30 22:57:03.000 243 33399.89 411.29 2291.26 29.69 2012-08-30 22:57:04.000 243 33399.82 411.31 2291.26 29.69 2012-08-30 22:57:05.000 243 33399.83 411.31 2291.18 29.69 2012-08-30 22:57:06.000 243 33399.90 411.33 2291.16 29.69 2012-08-30 22:57:07.000 243 33399.93 411.36 2291.27 29.70 2012-08-30 22:57:08.000 243 33399.83 411.30 2291.26 29.69 2012-08-30 22:57:09.000 243 33399.89 411.34 2291.22 29.70 2012-08-30 22:57:10.000 243 33399.91 411.34 2291.19 29.70 2012-08-30 22:57:11.000 243 33399.92 411.36 2291.22 29.70 2012-08-30 22:57:12.000 243 33399.87 411.30 2291.24 29.69 2012-08-30 22:57:12.000 243 33399.91 411.28 2291.18 29.69 2012-08-30 22:57:14.000 243 33399.89 411.31 2291.22 29.69 2012-08-30 22:57:15.000 243 33399.99 411.28 2291.22 29.69 2012-08-30 22:57:16.000 243 33400.00 411.27 2291.21 29.70 2012-08-30 22:57:17.000 243 33399.97 411.33 2291.19 29.69 2012-08-30 22:57:18.000 243 33400.08 411.29 2291.29 29.69 2012-08-30 22:57:19.000 243 33400.00 411.30 2291.24 29.70 2012-08-30 22:57:20.000 243 33400.01 411.29 2291.27 29.69 2012-08-30 22:57:21.000 243 33400.00 411.31 2291.17 29.70 2012-08-30 22:57:22.000 243 33399.96 411.29 2291.25 29.69 2012-08-30 22:57:23.000 243 33400.01 411.27 2291.27 29.69 2012-08-30 22:57:24.000 243 33400.04 411.26 2291.16 29.69 2012-08-30 22:57:25.000 243 33400.16 411.28 2291.14 29.69 2012-08-30 22:57:25.000 243 33399.93 411.27 2291.12 29.69 2012-08-30 22:57:27.000 243 33400.06 411.31 2291.14 29.69 2012-08-30 22:57:28.000 243 33400.07 411.27 2291.17 29.69 2012-08-30 22:57:29.000 243 33400.08 411.29 2291.18 29.69 2012-08-30 22:57:30.000 243 33400.09 411.30 2291.15 29.70 2012-08-30 22:57:31.000 243 33400.21 411.26 2291.17 29.69 2012-08-30 22:57:32.000 243 33400.13 411.25 2291.11 29.69 2012-08-30 22:57:33.000 243 33400.19 411.30 2291.09 29.69 2012-08-30 22:57:34.000 243 33400.14 411.26 2291.05 29.69 2012-08-30 22:57:35.000 243 33400.12 411.26 2291.05 29.69 2012-08-30 22:57:36.000 243 33400.16 411.25 2291.21 29.70 2012-08-30 22:57:37.000 243 33400.10 411.23 2291.09 29.70 2012-08-30 22:57:38.000 243 33400.19 411.29 2291.10 29.69 2012-08-30 22:57:39.000 243 33400.12 411.28 2291.14 29.70 2012-08-30 22:57:40.000 243 33400.11 411.27 2291.13 29.70 2012-08-30 22:57:41.000 243 33400.17 411.29 2291.10 29.70 2012-08-30 22:57:42.000 243 33400.18 411.27 2291.10 29.70 2012-08-30 22:57:43.000 243 33400.16 411.29 2291.04 29.70 2012-08-30 22:57:44.000 243 33400.18 411.26 2291.07 29.70 2012-08-30 22:57:45.000 243 33400.13 411.29 2291.15 29.69 2012-08-30 22:57:46.000 243 33400.17 411.27 2291.07 29.70 2012-08-30 22:57:47.000 243 33400.19 411.25 2291.10 29.70 2012-08-30 22:57:48.000 243 33400.20 411.25 2291.12 29.70 2012-08-30 22:57:49.000 243 33400.20 411.32 2291.11 29.70 2012-08-30 22:57:50.000 243 33400.25 411.31 2291.14 29.69 2012-08-30 22:57:51.000 243 33400.19 411.24 2291.16 29.69 2012-08-30 22:57:52.000 243 33400.25 411.29 2291.10 29.69 2012-08-30 22:57:53.000 243 33400.25 411.29 2291.12 29.69 2012-08-30 22:57:54.000 243 33400.22 411.26 2291.20 29.69 2012-08-30 22:57:55.000 243 33400.25 411.25 2291.09 29.69 2012-08-30 22:57:56.000 243 33400.31 411.29 2291.07 29.69 2012-08-30 22:57:57.000 243 33400.27 411.31 2291.12 29.69 2012-08-30 22:57:58.000 243 33400.27 411.28 2291.16 29.69 2012-08-30 22:57:59.000 243 33400.37 411.30 2291.08 29.69 2012-08-30 22:58:00.000 243 33400.33 411.26 2291.07 29.69 2012-08-30 22:58:01.000 243 33400.28 411.27 2291.15 29.69 2012-08-30 22:58:02.000 243 33400.35 411.30 2291.12 29.69 2012-08-30 22:58:03.000 243 33400.35 411.32 2290.98 29.70 2012-08-30 22:58:04.000 243 33400.37 411.31 2291.01 29.69 2012-08-30 22:58:05.000 243 33400.36 411.27 2291.08 29.69 2012-08-30 22:58:06.000 243 33400.44 411.29 2291.05 29.69 2012-08-30 22:58:06.000 243 33400.36 411.32 2291.11 29.69 2012-08-30 22:58:08.000 243 33400.39 411.30 2291.11 29.70 2012-08-30 22:58:09.000 243 33400.46 411.31 2291.06 29.69 2012-08-30 22:58:10.000 243 33400.46 411.31 2291.08 29.69 2012-08-30 22:58:11.000 243 33400.44 411.31 2291.07 29.69 2012-08-30 22:58:12.000 243 33400.44 411.32 2290.99 29.70 2012-08-30 22:58:13.000 243 33400.42 411.29 2291.00 29.70 2012-08-30 22:58:14.000 243 33400.56 411.32 2291.10 29.70 2012-08-30 22:58:15.000 243 33400.41 411.31 2291.00 29.70 2012-08-30 22:58:16.000 243 33400.44 411.34 2291.02 29.70 2012-08-30 22:58:17.000 243 33400.53 411.34 2291.00 29.69 2012-08-30 22:58:18.000 243 33400.56 411.36 2291.07 29.69 2012-08-30 22:58:19.000 243 33400.56 411.34 2291.02 29.69 2012-08-30 22:58:19.000 243 33400.47 411.31 2291.11 29.70 2012-08-30 22:58:21.000 243 33400.48 411.36 2291.02 29.70 2012-08-30 22:58:22.000 243 33400.50 411.34 2291.01 29.70 2012-08-30 22:58:23.000 243 33400.56 411.29 2291.08 29.69 2012-08-30 22:58:24.000 243 33400.56 411.34 2291.01 29.69 2012-08-30 22:58:25.000 243 33400.58 411.33 2291.11 29.69 2012-08-30 22:58:26.000 243 33400.58 411.35 2291.04 29.69 2012-08-30 22:58:27.000 243 33400.63 411.34 2291.05 29.69 2012-08-30 22:58:28.000 243 33400.60 411.34 2291.02 29.69 2012-08-30 22:58:29.000 243 33400.56 411.36 2291.02 29.70 2012-08-30 22:58:30.000 243 33400.63 411.32 2290.95 29.69 2012-08-30 22:58:31.000 243 33400.60 411.33 2290.95 29.69 2012-08-30 22:58:32.000 243 33400.60 411.36 2290.95 29.69 2012-08-30 22:58:33.000 243 33400.58 411.34 2291.00 29.69 2012-08-30 22:58:34.000 243 33400.61 411.34 2290.97 29.70 2012-08-30 22:58:35.000 243 33400.64 411.38 2291.08 29.70 2012-08-30 22:58:36.000 243 33400.62 411.32 2291.03 29.69 2012-08-30 22:58:37.000 243 33400.56 411.37 2291.02 29.70 2012-08-30 22:58:38.000 243 33400.68 411.36 2290.98 29.70 2012-08-30 22:58:39.000 243 33400.62 411.33 2290.98 29.70 2012-08-30 22:58:40.000 243 33400.67 411.31 2290.98 29.70 2012-08-30 22:58:41.000 243 33400.61 411.35 2291.04 29.70 2012-08-30 22:58:42.000 243 33400.58 411.30 2291.11 29.70 2012-08-30 22:58:43.000 243 33400.57 411.31 2290.98 29.70 2012-08-30 22:58:44.000 243 33400.63 411.35 2291.04 29.69 2012-08-30 22:58:45.000 243 33400.68 411.31 2291.00 29.69 2012-08-30 22:58:46.000 243 33400.53 411.33 2290.98 29.70 2012-08-30 22:58:47.000 243 33400.63 411.35 2290.99 29.69 2012-08-30 22:58:48.000 243 33400.59 411.37 2291.05 29.70 2012-08-30 22:58:49.000 243 33400.60 411.35 2290.96 29.69 2012-08-30 22:58:50.000 243 33400.60 411.29 2291.10 29.70 2012-08-30 22:58:51.000 243 33400.48 411.36 2290.97 29.70 2012-08-30 22:58:52.000 243 33400.51 411.37 2291.02 29.70 2012-08-30 22:58:53.000 243 33400.57 411.33 2291.04 29.70 2012-08-30 22:58:54.000 243 33400.56 411.32 2290.95 29.70 2012-08-30 22:58:55.000 243 33400.56 411.37 2291.04 29.70 2012-08-30 22:58:56.000 243 33400.53 411.37 2291.01 29.70 2012-08-30 22:58:57.000 243 33400.55 411.32 2291.07 29.69 2012-08-30 22:58:58.000 243 33400.56 411.31 2291.05 29.70 2012-08-30 22:58:59.000 243 33400.47 411.33 2291.05 29.70 2012-08-30 22:59:00.000 243 33400.51 411.34 2290.99 29.70 2012-08-30 22:59:00.000 243 33400.57 411.33 2291.01 29.69 2012-08-30 22:59:02.000 243 33400.53 411.36 2291.02 29.70 2012-08-30 22:59:03.000 243 33400.42 411.36 2291.05 29.69 2012-08-30 22:59:04.000 243 33400.53 411.33 2291.01 29.70 2012-08-30 22:59:05.000 243 33400.47 411.33 2291.04 29.69 2012-08-30 22:59:06.000 243 33400.45 411.35 2291.09 29.69 2012-08-30 22:59:07.000 243 33400.48 411.33 2291.05 29.69 2012-08-30 22:59:08.000 243 33400.49 411.30 2291.03 29.69 2012-08-30 22:59:09.000 243 33400.48 411.34 2291.04 29.70 2012-08-30 22:59:10.000 243 33400.44 411.35 2291.02 29.70 2012-08-30 22:59:11.000 243 33400.42 411.33 2291.08 29.70 2012-08-30 22:59:12.000 243 33400.49 411.33 2290.98 29.70 2012-08-30 22:59:13.000 243 33400.48 411.31 2291.02 29.70 2012-08-30 22:59:13.000 243 33400.45 411.31 2291.08 29.69 2012-08-30 22:59:15.000 243 33400.48 411.34 2291.09 29.70 2012-08-30 22:59:16.000 243 33400.44 411.33 2291.04 29.70 2012-08-30 22:59:17.000 243 33400.47 411.33 2291.10 29.70 2012-08-30 22:59:18.000 243 33400.44 411.31 2291.12 29.70 2012-08-30 22:59:19.000 243 33400.52 411.31 2291.02 29.70 2012-08-30 22:59:20.000 243 33400.41 411.29 2291.09 29.70 2012-08-30 22:59:21.000 243 33400.49 411.27 2290.98 29.69 2012-08-30 22:59:22.000 243 33400.48 411.27 2291.06 29.70 2012-08-30 22:59:23.000 243 33400.46 411.30 2291.05 29.70 2012-08-30 22:59:24.000 243 33400.54 411.32 2291.08 29.70 2012-08-30 22:59:25.000 243 33400.50 411.29 2291.07 29.70 2012-08-30 22:59:26.000 243 33400.53 411.26 2291.03 29.70 2012-08-30 22:59:27.000 243 33400.50 411.29 2291.08 29.70 2012-08-30 22:59:28.000 243 33400.50 411.28 2291.07 29.69 2012-08-30 22:59:29.000 243 33400.53 411.28 2291.07 29.69 2012-08-30 22:59:30.000 243 33400.56 411.33 2291.08 29.70 2012-08-30 22:59:31.000 243 33400.45 411.26 2291.14 29.70 2012-08-30 22:59:32.000 243 33400.57 411.30 2291.02 29.69 2012-08-30 22:59:33.000 243 33400.46 411.32 2291.04 29.70 2012-08-30 22:59:34.000 243 33400.48 411.33 2291.05 29.70 2012-08-30 22:59:35.000 243 33400.53 411.27 2291.09 29.70 2012-08-30 22:59:36.000 243 33400.53 411.31 2291.10 29.69 2012-08-30 22:59:37.000 243 33400.52 411.30 2290.98 29.70 2012-08-30 22:59:38.000 243 33400.55 411.26 2291.07 29.70 2012-08-30 22:59:39.000 243 33400.47 411.30 2291.10 29.70 2012-08-30 22:59:40.000 243 33400.49 411.27 2291.15 29.69 2012-08-30 22:59:41.000 243 33400.51 411.28 2291.16 29.70 2012-08-30 22:59:42.000 243 33400.59 411.26 2291.05 29.70 2012-08-30 22:59:43.000 243 33400.55 411.25 2291.12 29.70 2012-08-30 22:59:44.000 243 33400.58 411.27 2291.02 29.69 2012-08-30 22:59:45.000 243 33400.53 411.25 2291.08 29.70 2012-08-30 22:59:46.000 243 33400.54 411.28 2291.11 29.70 2012-08-30 22:59:47.000 243 33400.53 411.30 2291.03 29.69 2012-08-30 22:59:48.000 243 33400.41 411.26 2291.08 29.69 2012-08-30 22:59:49.000 243 33400.55 411.25 2291.07 29.69 2012-08-30 22:59:50.000 243 33400.48 411.28 2291.05 29.69 2012-08-30 22:59:51.000 243 33400.53 411.31 2291.01 29.69 2012-08-30 22:59:52.000 243 33400.44 411.27 2291.07 29.69 2012-08-30 22:59:53.000 243 33400.53 411.26 2291.09 29.69 2012-08-30 22:59:54.000 243 33400.54 411.30 2291.07 29.69 2012-08-30 22:59:54.000 243 33400.40 411.29 2291.04 29.69 2012-08-30 22:59:56.000 243 33400.54 411.29 2291.10 29.69 2012-08-30 22:59:57.000 243 33400.43 411.27 2291.06 29.70 2012-08-30 22:59:58.000 243 33400.50 411.25 2291.05 29.69 2012-08-30 22:59:59.000 243 33400.54 411.28 2291.00 29.69 2012-08-30 23:00:00.000 243 33400.46 411.28 2291.06 29.70 2012-08-30 23:00:01.000 243 33400.48 411.28 2291.04 29.70 2012-08-30 23:00:02.000 243 33400.54 411.26 2291.03 29.70 2012-08-30 23:00:03.000 243 33400.50 411.25 2291.05 29.70 2012-08-30 23:00:04.000 243 33400.46 411.25 2291.07 29.70 2012-08-30 23:00:05.000 243 33400.56 411.25 2291.01 29.70 2012-08-30 23:00:06.000 243 33400.57 411.26 2291.11 29.70 2012-08-30 23:00:07.000 243 33400.54 411.25 2290.98 29.70 2012-08-30 23:00:07.000 243 33400.57 411.28 2291.00 29.70 2012-08-30 23:00:09.000 243 33400.57 411.25 2291.11 29.69 2012-08-30 23:00:10.000 243 33400.49 411.22 2291.04 29.69 2012-08-30 23:00:11.000 243 33400.58 411.26 2291.07 29.70 2012-08-30 23:00:12.000 243 33400.54 411.27 2291.07 29.69 2012-08-30 23:00:13.000 243 33400.52 411.30 2291.11 29.70 2012-08-30 23:00:14.000 243 33400.51 411.29 2291.13 29.70 2012-08-30 23:00:15.000 243 33400.56 411.26 2291.05 29.70 2012-08-30 23:00:16.000 243 33400.54 411.28 2291.08 29.70 2012-08-30 23:00:17.000 243 33400.54 411.23 2291.07 29.70 2012-08-30 23:00:18.000 243 33400.63 411.29 2291.07 29.70 2012-08-30 23:00:19.000 243 33400.54 411.29 2291.14 29.70 2012-08-30 23:00:20.000 243 33400.50 411.26 2291.07 29.70 2012-08-30 23:00:21.000 243 33400.52 411.27 2291.12 29.70 2012-08-30 23:00:22.000 243 33400.47 411.29 2291.13 29.70 2012-08-30 23:00:23.000 243 33400.49 411.29 2291.13 29.70 2012-08-30 23:00:24.000 243 33400.48 411.26 2291.08 29.70 2012-08-30 23:00:25.000 243 33400.47 411.27 2291.17 29.69 2012-08-30 23:00:26.000 243 33400.43 411.24 2291.16 29.69 2012-08-30 23:00:27.000 243 33400.47 411.28 2291.12 29.69 2012-08-30 23:00:28.000 243 33400.50 411.33 2291.12 29.70 2012-08-30 23:00:29.000 243 33400.49 411.28 2291.05 29.70 2012-08-30 23:00:30.000 243 33400.52 411.27 2291.07 29.70 2012-08-30 23:00:31.000 243 33400.49 411.29 2291.19 29.70 2012-08-30 23:00:32.000 243 33400.50 411.27 2291.05 29.70 2012-08-30 23:00:33.000 243 33400.56 411.27 2291.07 29.69 2012-08-30 23:00:34.000 243 33400.52 411.27 2291.07 29.70 2012-08-30 23:00:35.000 243 33400.51 411.25 2291.05 29.70 2012-08-30 23:00:36.000 243 33400.48 411.25 2291.07 29.69 2012-08-30 23:00:37.000 243 33400.48 411.29 2291.12 29.69 2012-08-30 23:00:38.000 243 33400.46 411.25 2291.09 29.69 2012-08-30 23:00:39.000 243 33400.42 411.30 2291.10 29.69 2012-08-30 23:00:40.000 243 33400.56 411.27 2291.13 29.70 2012-08-30 23:00:41.000 243 33400.49 411.26 2291.05 29.69 2012-08-30 23:00:42.000 243 33400.56 411.26 2291.11 29.70 2012-08-30 23:00:43.000 243 33400.48 411.25 2291.05 29.69 2012-08-30 23:00:44.000 243 33400.45 411.24 2291.11 29.69 2012-08-30 23:00:45.000 243 33400.47 411.27 2290.99 29.70 2012-08-30 23:00:46.000 243 33400.47 411.25 2290.98 29.70 2012-08-30 23:00:47.000 243 33400.44 411.22 2291.09 29.70 2012-08-30 23:00:48.000 243 33400.49 411.24 2291.07 29.70 2012-08-30 23:00:48.000 243 33400.46 411.23 2291.04 29.70 2012-08-30 23:00:50.000 243 33400.57 411.24 2291.07 29.69 2012-08-30 23:00:51.000 243 33400.45 411.24 2291.14 29.70 2012-08-30 23:00:52.000 243 33400.46 411.25 2291.14 29.70 2012-08-30 23:00:53.000 243 33400.47 411.27 2291.09 29.70 2012-08-30 23:00:54.000 243 33400.46 411.23 2291.11 29.70 2012-08-30 23:00:55.000 243 33400.46 411.27 2291.10 29.70 2012-08-30 23:00:56.000 243 33400.44 411.28 2291.05 29.69 2012-08-30 23:00:57.000 243 33400.45 411.26 2291.17 29.70 2012-08-30 23:00:58.000 243 33400.38 411.27 2291.12 29.70 2012-08-30 23:00:59.000 243 33400.34 411.25 2291.07 29.69 2012-08-30 23:01:00.000 243 33400.40 411.28 2291.10 29.69 2012-08-30 23:01:01.000 243 33400.35 411.35 2291.10 29.70 2012-08-30 23:01:01.000 243 33400.33 411.23 2291.19 29.70 2012-08-30 23:01:03.000 243 33400.42 411.21 2291.12 29.70 2012-08-30 23:01:04.000 243 33400.37 411.24 2291.18 29.70 2012-08-30 23:01:05.000 243 33400.45 411.26 2291.16 29.70 2012-08-30 23:01:06.000 243 33400.42 411.27 2291.11 29.70 2012-08-30 23:01:07.000 243 33400.42 411.23 2291.17 29.70 2012-08-30 23:01:08.000 243 33400.36 411.25 2291.10 29.70 2012-08-30 23:01:09.000 243 33400.50 411.23 2291.18 29.70 2012-08-30 23:01:10.000 243 33400.38 411.21 2291.20 29.70 2012-08-30 23:01:11.000 243 33400.38 411.21 2291.08 29.70 2012-08-30 23:01:12.000 243 33400.45 411.23 2291.10 29.70 2012-08-30 23:01:13.000 243 33400.35 411.23 2291.11 29.70 2012-08-30 23:01:14.000 243 33400.48 411.24 2291.22 29.70 2012-08-30 23:01:15.000 243 33400.42 411.23 2291.21 29.70 2012-08-30 23:01:16.000 243 33400.33 411.25 2291.21 29.70 2012-08-30 23:01:17.000 243 33400.35 411.26 2291.22 29.70 2012-08-30 23:01:18.000 243 33400.40 411.21 2291.05 29.70 2012-08-30 23:01:19.000 243 33400.27 411.20 2291.12 29.70 2012-08-30 23:01:20.000 243 33400.33 411.26 2291.11 29.70 2012-08-30 23:01:21.000 243 33400.29 411.27 2291.14 29.70 2012-08-30 23:01:22.000 243 33400.32 411.24 2291.12 29.70 2012-08-30 23:01:23.000 243 33400.34 411.24 2291.12 29.70 2012-08-30 23:01:24.000 243 33400.36 411.29 2291.08 29.70 2012-08-30 23:01:25.000 243 33400.37 411.27 2291.18 29.70 2012-08-30 23:01:26.000 243 33400.33 411.24 2291.10 29.70 2012-08-30 23:01:27.000 243 33400.40 411.29 2291.18 29.70 2012-08-30 23:01:28.000 243 33400.35 411.26 2291.14 29.70 2012-08-30 23:01:29.000 243 33400.36 411.26 2291.20 29.70 2012-08-30 23:01:30.000 243 33400.38 411.28 2291.16 29.70 2012-08-30 23:01:31.000 243 33400.42 411.23 2291.19 29.70 2012-08-30 23:01:32.000 243 33400.36 411.25 2291.16 29.70 2012-08-30 23:01:33.000 243 33400.29 411.25 2291.18 29.70 2012-08-30 23:01:34.000 243 33400.27 411.23 2291.18 29.70 2012-08-30 23:01:35.000 243 33400.36 411.28 2291.13 29.70 2012-08-30 23:01:36.000 243 33400.32 411.23 2291.14 29.70 2012-08-30 23:01:37.000 243 33400.33 411.26 2291.15 29.70 2012-08-30 23:01:38.000 243 33400.32 411.24 2291.17 29.70 2012-08-30 23:01:39.000 243 33400.42 411.25 2291.12 29.70 2012-08-30 23:01:40.000 243 33400.29 411.22 2291.21 29.70 2012-08-30 23:01:41.000 243 33400.23 411.25 2291.13 29.70 2012-08-30 23:01:42.000 243 33400.28 411.27 2291.21 29.70 2012-08-30 23:01:42.000 243 33400.26 411.22 2291.19 29.70 2012-08-30 23:01:44.000 243 33400.23 411.23 2291.15 29.70 2012-08-30 23:01:45.000 243 33400.28 411.24 2291.22 29.70 2012-08-30 23:01:46.000 243 33400.22 411.23 2291.16 29.70 2012-08-30 23:01:47.000 243 33400.21 411.22 2291.19 29.70 2012-08-30 23:01:48.000 243 33400.22 411.25 2291.20 29.70 2012-08-30 23:01:49.000 243 33400.32 411.29 2291.25 29.70 2012-08-30 23:01:50.000 243 33400.32 411.25 2291.23 29.70 2012-08-30 23:01:51.000 243 33400.25 411.27 2291.12 29.70 2012-08-30 23:01:52.000 243 33400.27 411.28 2291.18 29.70 2012-08-30 23:01:53.000 243 33400.25 411.27 2291.18 29.70 2012-08-30 23:01:54.000 243 33400.29 411.29 2291.20 29.70 2012-08-30 23:01:55.000 243 33400.14 411.26 2291.24 29.70 2012-08-30 23:01:55.000 243 33400.26 411.29 2291.16 29.70 2012-08-30 23:01:57.000 243 33400.38 411.24 2291.20 29.70 2012-08-30 23:01:58.000 243 33400.30 411.24 2291.21 29.70 2012-08-30 23:01:59.000 243 33400.33 411.29 2291.12 29.70 2012-08-30 23:02:00.000 243 33400.29 411.24 2291.16 29.70 2012-08-30 23:02:01.000 243 33400.26 411.26 2291.14 29.70 2012-08-30 23:02:02.000 243 33400.29 411.28 2291.21 29.70 2012-08-30 23:02:03.000 243 33400.24 411.23 2291.30 29.70 2012-08-30 23:02:04.000 243 33400.25 411.25 2291.21 29.70 2012-08-30 23:02:05.000 243 33400.24 411.24 2291.15 29.70 2012-08-30 23:02:06.000 243 33400.23 411.21 2291.19 29.70 2012-08-30 23:02:07.000 243 33400.20 411.21 2291.16 29.70 2012-08-30 23:02:08.000 243 33400.19 411.26 2291.18 29.70 2012-08-30 23:02:09.000 243 33400.19 411.27 2291.16 29.70 2012-08-30 23:02:10.000 243 33400.19 411.24 2291.14 29.70 2012-08-30 23:02:11.000 243 33400.25 411.23 2291.13 29.70 2012-08-30 23:02:12.000 243 33400.17 411.27 2291.14 29.70 2012-08-30 23:02:13.000 243 33400.12 411.23 2291.13 29.70 2012-08-30 23:02:14.000 243 33400.22 411.26 2291.09 29.70 2012-08-30 23:02:15.000 243 33400.25 411.27 2291.30 29.70 2012-08-30 23:02:16.000 243 33400.19 411.24 2291.22 29.70 2012-08-30 23:02:17.000 243 33400.18 411.26 2291.19 29.70 2012-08-30 23:02:18.000 243 33400.17 411.28 2291.18 29.70 2012-08-30 23:02:19.000 243 33400.14 411.21 2291.14 29.70 2012-08-30 23:02:20.000 243 33400.26 411.25 2291.29 29.70 2012-08-30 23:02:21.000 243 33400.17 411.24 2291.14 29.70 2012-08-30 23:02:22.000 243 33400.15 411.23 2291.22 29.70 2012-08-30 23:02:23.000 243 33400.17 411.25 2291.25 29.70 2012-08-30 23:02:24.000 243 33400.20 411.21 2291.19 29.70 2012-08-30 23:02:25.000 243 33400.13 411.21 2291.24 29.70 2012-08-30 23:02:26.000 243 33400.29 411.27 2291.12 29.70 2012-08-30 23:02:27.000 243 33400.23 411.21 2291.19 29.70 2012-08-30 23:02:28.000 243 33400.16 411.20 2291.17 29.70 2012-08-30 23:02:29.000 243 33400.21 411.21 2291.18 29.70 2012-08-30 23:02:30.000 243 33400.16 411.25 2291.20 29.70 2012-08-30 23:02:31.000 243 33400.15 411.23 2291.23 29.70 2012-08-30 23:02:32.000 243 33400.29 411.19 2291.18 29.70 2012-08-30 23:02:33.000 243 33400.19 411.20 2291.26 29.70 2012-08-30 23:02:34.000 243 33400.18 411.21 2291.27 29.70 2012-08-30 23:02:35.000 243 33400.29 411.28 2291.20 29.70 2012-08-30 23:02:36.000 243 33400.29 411.21 2291.23 29.70 2012-08-30 23:02:36.000 243 33400.21 411.25 2291.17 29.70 2012-08-30 23:02:38.000 243 33400.28 411.27 2291.16 29.70 2012-08-30 23:02:39.000 243 33400.19 411.20 2291.13 29.70 2012-08-30 23:02:40.000 243 33400.23 411.19 2291.12 29.70 2012-08-30 23:02:41.000 243 33400.18 411.21 2291.12 29.70 2012-08-30 23:02:42.000 243 33400.19 411.22 2291.18 29.70 2012-08-30 23:02:43.000 243 33400.19 411.25 2291.10 29.70 2012-08-30 23:02:44.000 243 33400.21 411.25 2291.07 29.70 2012-08-30 23:02:45.000 243 33400.26 411.24 2291.04 29.70 2012-08-30 23:02:46.000 243 33400.17 411.26 2291.16 29.70 2012-08-30 23:02:47.000 243 33400.23 411.21 2291.16 29.70 2012-08-30 23:02:48.000 243 33400.19 411.26 2291.08 29.70 2012-08-30 23:02:49.000 243 33400.07 411.19 2291.09 29.70 2012-08-30 23:02:49.000 243 33400.17 411.25 2291.04 29.70 2012-08-30 23:02:51.000 243 33400.20 411.25 2291.18 29.70 2012-08-30 23:02:52.000 243 33400.24 411.25 2291.10 29.70 2012-08-30 23:02:53.000 243 33400.20 411.28 2291.19 29.70 2012-08-30 23:02:54.000 243 33400.15 411.22 2291.19 29.70 2012-08-30 23:02:55.000 243 33400.23 411.22 2291.18 29.70 2012-08-30 23:02:56.000 243 33400.16 411.27 2291.15 29.70 2012-08-30 23:02:57.000 243 33400.14 411.26 2291.23 29.70 2012-08-30 23:02:58.000 243 33400.13 411.24 2291.26 29.70 2012-08-30 23:02:59.000 243 33400.12 411.25 2291.15 29.70 2012-08-30 23:03:00.000 243 33400.13 411.25 2291.12 29.70 2012-08-30 23:03:01.000 243 33399.98 411.26 2291.21 29.70 2012-08-30 23:03:02.000 243 33400.16 411.27 2291.16 29.70 2012-08-30 23:03:03.000 243 33400.21 411.26 2291.17 29.70 2012-08-30 23:03:04.000 243 33400.08 411.29 2291.22 29.70 2012-08-30 23:03:05.000 243 33400.10 411.23 2291.14 29.70 2012-08-30 23:03:06.000 243 33400.16 411.24 2291.18 29.70 2012-08-30 23:03:07.000 243 33400.13 411.26 2291.26 29.70 2012-08-30 23:03:08.000 243 33400.10 411.23 2291.18 29.70 2012-08-30 23:03:09.000 243 33400.20 411.27 2291.13 29.70 2012-08-30 23:03:10.000 243 33400.14 411.25 2291.16 29.70 2012-08-30 23:03:11.000 243 33400.14 411.23 2291.12 29.70 2012-08-30 23:03:12.000 243 33400.17 411.24 2291.14 29.70 2012-08-30 23:03:13.000 243 33400.20 411.21 2291.11 29.70 2012-08-30 23:03:14.000 243 33400.16 411.24 2291.29 29.70 2012-08-30 23:03:15.000 243 33400.28 411.19 2291.17 29.70 2012-08-30 23:03:16.000 243 33400.13 411.25 2291.14 29.70 2012-08-30 23:03:17.000 243 33400.06 411.25 2291.18 29.70 2012-08-30 23:03:18.000 243 33400.14 411.23 2291.20 29.70 2012-08-30 23:03:19.000 243 33400.17 411.23 2291.15 29.70 2012-08-30 23:03:20.000 243 33400.23 411.22 2291.17 29.70 2012-08-30 23:03:21.000 243 33400.26 411.25 2291.20 29.70 2012-08-30 23:03:22.000 243 33400.23 411.21 2291.17 29.70 2012-08-30 23:03:23.000 243 33400.18 411.20 2291.16 29.70 2012-08-30 23:03:24.000 243 33400.19 411.25 2291.17 29.70 2012-08-30 23:03:25.000 243 33400.19 411.25 2291.14 29.70 2012-08-30 23:03:26.000 243 33400.11 411.29 2291.22 29.70 2012-08-30 23:03:27.000 243 33400.26 411.23 2291.11 29.70 2012-08-30 23:03:28.000 243 33400.21 411.22 2291.20 29.70 2012-08-30 23:03:29.000 243 33400.16 411.20 2291.16 29.70 2012-08-30 23:03:30.000 243 33400.21 411.22 2291.22 29.70 2012-08-30 23:03:30.000 243 33400.14 411.23 2291.14 29.70 2012-08-30 23:03:32.000 243 33400.28 411.23 2291.16 29.70 2012-08-30 23:03:33.000 243 33400.08 411.24 2291.16 29.70 2012-08-30 23:03:34.000 243 33400.13 411.23 2291.13 29.70 2012-08-30 23:03:35.000 243 33400.16 411.26 2291.14 29.70 2012-08-30 23:03:36.000 243 33400.13 411.25 2291.16 29.70 2012-08-30 23:03:37.000 243 33400.13 411.20 2291.18 29.70 2012-08-30 23:03:38.000 243 33400.21 411.25 2291.12 29.70 2012-08-30 23:03:39.000 243 33400.19 411.25 2291.16 29.70 2012-08-30 23:03:40.000 243 33400.11 411.29 2291.11 29.70 2012-08-30 23:03:41.000 243 33400.21 411.25 2291.05 29.70 2012-08-30 23:03:42.000 243 33400.19 411.27 2291.10 29.70 2012-08-30 23:03:43.000 243 33400.26 411.26 2291.09 29.70 2012-08-30 23:03:43.000 243 33400.15 411.24 2291.08 29.70 2012-08-30 23:03:45.000 243 33400.25 411.26 2291.13 29.70 2012-08-30 23:03:46.000 243 33400.16 411.25 2291.11 29.70 2012-08-30 23:03:47.000 243 33400.16 411.24 2291.15 29.70 2012-08-30 23:03:48.000 243 33400.14 411.25 2291.23 29.70 2012-08-30 23:03:49.000 243 33400.13 411.22 2291.16 29.70 2012-08-30 23:03:50.000 243 33400.16 411.27 2291.18 29.70 2012-08-30 23:03:51.000 243 33400.13 411.32 2291.11 29.70 2012-08-30 23:03:52.000 243 33400.10 411.29 2291.18 29.70 2012-08-30 23:03:53.000 243 33400.16 411.29 2291.16 29.70 2012-08-30 23:03:54.000 243 33400.04 411.26 2291.20 29.70 2012-08-30 23:03:55.000 243 33399.96 411.29 2291.09 29.70 2012-08-30 23:03:56.000 243 33400.14 411.23 2291.18 29.70 2012-08-30 23:03:57.000 243 33400.07 411.27 2291.15 29.70 2012-08-30 23:03:58.000 243 33400.11 411.23 2291.13 29.70 2012-08-30 23:03:59.000 243 33400.09 411.26 2291.20 29.70 2012-08-30 23:04:00.000 243 33400.01 411.26 2291.12 29.70 2012-08-30 23:04:01.000 243 33400.09 411.32 2291.06 29.70 2012-08-30 23:04:02.000 243 33400.02 411.29 2291.13 29.70 2012-08-30 23:04:03.000 243 33400.10 411.29 2291.16 29.70 2012-08-30 23:04:04.000 243 33400.00 411.30 2291.09 29.70 2012-08-30 23:04:05.000 243 33400.07 411.32 2291.11 29.70 2012-08-30 23:04:06.000 243 33400.00 411.32 2291.11 29.70 2012-08-30 23:04:07.000 243 33399.94 411.28 2291.18 29.70 2012-08-30 23:04:08.000 243 33399.98 411.35 2291.13 29.70 2012-08-30 23:04:09.000 243 33400.02 411.25 2291.20 29.70 2012-08-30 23:04:10.000 243 33400.00 411.26 2291.17 29.70 2012-08-30 23:04:11.000 243 33400.01 411.28 2291.26 29.70 2012-08-30 23:04:12.000 243 33399.98 411.28 2291.22 29.70 2012-08-30 23:04:13.000 243 33400.01 411.33 2291.20 29.70 2012-08-30 23:04:14.000 243 33399.92 411.30 2291.22 29.70 2012-08-30 23:04:15.000 243 33399.96 411.32 2291.26 29.70 2012-08-30 23:04:16.000 243 33399.95 411.30 2291.22 29.70 2012-08-30 23:04:17.000 243 33399.98 411.34 2291.12 29.70 2012-08-30 23:04:18.000 243 33399.95 411.30 2291.16 29.70 2012-08-30 23:04:19.000 243 33399.89 411.30 2291.22 29.70 2012-08-30 23:04:20.000 243 33399.86 411.33 2291.22 29.70 2012-08-30 23:04:21.000 243 33399.96 411.26 2291.22 29.70 2012-08-30 23:04:22.000 243 33399.92 411.29 2291.20 29.70 2012-08-30 23:04:23.000 243 33399.91 411.29 2291.17 29.70 2012-08-30 23:04:24.000 243 33399.91 411.33 2291.27 29.70 2012-08-30 23:04:24.000 243 33399.90 411.28 2291.20 29.70 2012-08-30 23:04:26.000 243 33400.04 411.31 2291.26 29.70 2012-08-30 23:04:27.000 243 33399.87 411.29 2291.19 29.70 2012-08-30 23:04:28.000 243 33399.89 411.25 2291.20 29.70 2012-08-30 23:04:29.000 243 33399.91 411.29 2291.26 29.70 2012-08-30 23:04:30.000 243 33399.95 411.28 2291.17 29.70 2012-08-30 23:04:31.000 243 33399.95 411.29 2291.18 29.70 2012-08-30 23:04:32.000 243 33399.98 411.30 2291.24 29.70 2012-08-30 23:04:33.000 243 33399.83 411.28 2291.34 29.70 2012-08-30 23:04:34.000 243 33399.83 411.26 2291.32 29.70 2012-08-30 23:04:35.000 243 33399.90 411.31 2291.26 29.70 2012-08-30 23:04:36.000 243 33399.94 411.32 2291.30 29.70 2012-08-30 23:04:37.000 243 33399.92 411.34 2291.24 29.70 2012-08-30 23:04:37.000 243 33400.05 411.29 2291.22 29.70 2012-08-30 23:04:39.000 243 33399.96 411.31 2291.18 29.70 2012-08-30 23:04:40.000 243 33399.98 411.29 2291.25 29.70 2012-08-30 23:04:41.000 243 33399.94 411.28 2291.24 29.70 2012-08-30 23:04:42.000 243 33399.96 411.23 2291.27 29.70 2012-08-30 23:04:43.000 243 33399.95 411.30 2291.21 29.70 2012-08-30 23:04:44.000 243 33399.95 411.29 2291.24 29.70 2012-08-30 23:04:45.000 243 33400.01 411.32 2291.19 29.70 2012-08-30 23:04:46.000 243 33399.89 411.28 2291.30 29.70 2012-08-30 23:04:47.000 243 33399.92 411.29 2291.20 29.70 2012-08-30 23:04:48.000 243 33399.92 411.28 2291.25 29.70 2012-08-30 23:04:49.000 243 33400.01 411.29 2291.18 29.70 2012-08-30 23:04:50.000 243 33399.98 411.28 2291.24 29.70 2012-08-30 23:04:51.000 243 33399.91 411.33 2291.21 29.70 2012-08-30 23:04:52.000 243 33399.90 411.31 2291.25 29.70 2012-08-30 23:04:53.000 243 33399.97 411.30 2291.23 29.70 2012-08-30 23:04:54.000 243 33400.00 411.34 2291.18 29.70 2012-08-30 23:04:55.000 243 33399.97 411.32 2291.23 29.70 2012-08-30 23:04:56.000 243 33399.91 411.33 2291.26 29.70 2012-08-30 23:04:57.000 243 33399.96 411.33 2291.23 29.70 2012-08-30 23:04:58.000 243 33399.90 411.29 2291.24 29.70 2012-08-30 23:04:59.000 243 33399.94 411.33 2291.19 29.70 2012-08-30 23:05:00.000 243 33399.98 411.33 2291.20 29.70 2012-08-30 23:05:01.000 243 33399.88 411.33 2291.24 29.70 2012-08-30 23:05:02.000 243 33399.98 411.34 2291.24 29.70 2012-08-30 23:05:03.000 243 33399.93 411.27 2291.30 29.70 2012-08-30 23:05:04.000 243 33399.86 411.30 2291.22 29.70 2012-08-30 23:05:05.000 243 33399.92 411.32 2291.20 29.70 2012-08-30 23:05:06.000 243 33399.94 411.31 2291.20 29.70 2012-08-30 23:05:07.000 243 33399.88 411.31 2291.26 29.70 2012-08-30 23:05:08.000 243 33399.90 411.32 2291.20 29.70 2012-08-30 23:05:09.000 243 33399.94 411.34 2291.17 29.70 2012-08-30 23:05:10.000 243 33399.93 411.33 2291.14 29.70 2012-08-30 23:05:11.000 243 33400.02 411.39 2291.20 29.70 2012-08-30 23:05:12.000 243 33399.89 411.37 2291.26 29.70 2012-08-30 23:05:13.000 243 33399.92 411.39 2291.23 29.70 2012-08-30 23:05:14.000 243 33399.92 411.37 2291.17 29.70 2012-08-30 23:05:15.000 243 33399.89 411.37 2291.17 29.70 2012-08-30 23:05:16.000 243 33399.88 411.37 2291.19 29.70 2012-08-30 23:05:17.000 243 33399.82 411.36 2291.26 29.70 2012-08-30 23:05:18.000 243 33399.87 411.36 2291.20 29.70 2012-08-30 23:05:18.000 243 33399.82 411.31 2291.23 29.70 2012-08-30 23:05:20.000 243 33399.92 411.38 2291.27 29.70 2012-08-30 23:05:21.000 243 33399.83 411.33 2291.26 29.70 2012-08-30 23:05:22.000 243 33399.88 411.33 2291.23 29.70 2012-08-30 23:05:23.000 243 33399.92 411.34 2291.29 29.70 2012-08-30 23:05:24.000 243 33399.97 411.36 2291.24 29.70 2012-08-30 23:05:25.000 243 33400.00 411.37 2291.24 29.70 2012-08-30 23:05:26.000 243 33399.90 411.36 2291.29 29.70 2012-08-30 23:05:27.000 243 33399.94 411.33 2291.23 29.70 2012-08-30 23:05:28.000 243 33399.97 411.33 2291.21 29.70 2012-08-30 23:05:29.000 243 33399.85 411.35 2291.26 29.70 2012-08-30 23:05:30.000 243 33399.82 411.35 2291.23 29.70 2012-08-30 23:05:31.000 243 33399.93 411.37 2291.18 29.70 2012-08-30 23:05:31.000 243 33399.96 411.36 2291.24 29.70 2012-08-30 23:05:33.000 243 33399.88 411.33 2291.17 29.70 2012-08-30 23:05:34.000 243 33399.89 411.31 2291.10 29.70 2012-08-30 23:05:35.000 243 33399.93 411.32 2291.27 29.70 2012-08-30 23:05:36.000 243 33399.85 411.36 2291.36 29.70 2012-08-30 23:05:37.000 243 33399.86 411.33 2291.18 29.70 2012-08-30 23:05:38.000 243 33399.96 411.28 2291.26 29.70 2012-08-30 23:05:39.000 243 33399.90 411.34 2291.33 29.70 2012-08-30 23:05:40.000 243 33399.88 411.37 2291.22 29.70 2012-08-30 23:05:41.000 243 33399.94 411.38 2291.28 29.70 2012-08-30 23:05:42.000 243 33399.88 411.36 2291.28 29.70 2012-08-30 23:05:43.000 243 33399.76 411.33 2291.24 29.70 2012-08-30 23:05:44.000 243 33399.86 411.38 2291.20 29.70 2012-08-30 23:05:45.000 243 33399.83 411.36 2291.26 29.70 2012-08-30 23:05:46.000 243 33399.84 411.37 2291.22 29.70 2012-08-30 23:05:47.000 243 33399.84 411.33 2291.22 29.70 2012-08-30 23:05:48.000 243 33399.88 411.35 2291.24 29.70 2012-08-30 23:05:49.000 243 33399.79 411.37 2291.29 29.70 2012-08-30 23:05:50.000 243 33399.83 411.33 2291.24 29.70 2012-08-30 23:05:51.000 243 33399.91 411.37 2291.27 29.70 2012-08-30 23:05:52.000 243 33399.80 411.37 2291.24 29.70 2012-08-30 23:05:53.000 243 33399.80 411.33 2291.25 29.70 2012-08-30 23:05:54.000 243 33399.88 411.36 2291.33 29.70 2012-08-30 23:05:55.000 243 33399.82 411.37 2291.23 29.70 2012-08-30 23:05:56.000 243 33400.00 411.34 2291.28 29.70 2012-08-30 23:05:57.000 243 33399.85 411.39 2291.22 29.70 2012-08-30 23:05:58.000 243 33399.85 411.38 2291.29 29.70 2012-08-30 23:05:59.000 243 33399.87 411.35 2291.23 29.70 2012-08-30 23:06:00.000 243 33399.81 411.37 2291.30 29.70 2012-08-30 23:06:01.000 243 33399.76 411.34 2291.27 29.70 2012-08-30 23:06:02.000 243 33399.88 411.38 2291.26 29.70 2012-08-30 23:06:03.000 243 33399.86 411.38 2291.24 29.70 2012-08-30 23:06:04.000 243 33399.82 411.36 2291.21 29.70 2012-08-30 23:06:05.000 243 33399.85 411.43 2291.26 29.70 2012-08-30 23:06:06.000 243 33399.85 411.41 2291.25 29.70 2012-08-30 23:06:07.000 243 33399.93 411.39 2291.16 29.70 2012-08-30 23:06:08.000 243 33399.76 411.41 2291.30 29.70 2012-08-30 23:06:09.000 243 33399.80 411.45 2291.23 29.70 2012-08-30 23:06:10.000 243 33399.82 411.41 2291.22 29.70 2012-08-30 23:06:11.000 243 33399.88 411.39 2291.20 29.70 2012-08-30 23:06:12.000 243 33399.86 411.40 2291.20 29.70 2012-08-30 23:06:12.000 243 33399.86 411.37 2291.18 29.70 2012-08-30 23:06:14.000 243 33399.79 411.44 2291.23 29.70 2012-08-30 23:06:15.000 243 33399.81 411.43 2291.26 29.70 2012-08-30 23:06:16.000 243 33399.81 411.42 2291.23 29.70 2012-08-30 23:06:17.000 243 33399.82 411.45 2291.22 29.70 2012-08-30 23:06:18.000 243 33399.84 411.40 2291.27 29.70 2012-08-30 23:06:19.000 243 33399.81 411.40 2291.29 29.70 2012-08-30 23:06:20.000 243 33399.96 411.47 2291.25 29.70 2012-08-30 23:06:21.000 243 33399.86 411.45 2291.22 29.70 2012-08-30 23:06:22.000 243 33399.83 411.41 2291.14 29.70 2012-08-30 23:06:23.000 243 33399.85 411.43 2291.30 29.70 2012-08-30 23:06:24.000 243 33399.89 411.41 2291.20 29.70 2012-08-30 23:06:25.000 243 33399.80 411.44 2291.13 29.70 2012-08-30 23:06:25.000 243 33399.83 411.44 2291.27 29.70 2012-08-30 23:06:27.000 243 33399.95 411.44 2291.20 29.70 2012-08-30 23:06:28.000 243 33399.79 411.42 2291.23 29.70 2012-08-30 23:06:29.000 243 33399.87 411.41 2291.18 29.70 2012-08-30 23:06:30.000 243 33399.83 411.39 2291.24 29.70 2012-08-30 23:06:31.000 243 33399.73 411.46 2291.14 29.70 2012-08-30 23:06:32.000 243 33399.83 411.40 2291.30 29.70 2012-08-30 23:06:33.000 243 33399.83 411.43 2291.22 29.70 2012-08-30 23:06:34.000 243 33399.79 411.42 2291.24 29.70 2012-08-30 23:06:35.000 243 33399.86 411.40 2291.29 29.70 2012-08-30 23:06:36.000 243 33399.78 411.42 2291.22 29.70 2012-08-30 23:06:37.000 243 33399.73 411.43 2291.21 29.70 2012-08-30 23:06:38.000 243 33399.75 411.44 2291.24 29.70 2012-08-30 23:06:39.000 243 33399.76 411.37 2291.18 29.70 2012-08-30 23:06:40.000 243 33399.72 411.40 2291.22 29.70 2012-08-30 23:06:41.000 243 33399.75 411.46 2291.23 29.70 2012-08-30 23:06:42.000 243 33399.76 411.41 2291.27 29.70 2012-08-30 23:06:43.000 243 33399.73 411.42 2291.23 29.70 2012-08-30 23:06:44.000 243 33399.77 411.41 2291.24 29.70 2012-08-30 23:06:45.000 243 33399.67 411.39 2291.23 29.70 2012-08-30 23:06:46.000 243 33399.68 411.42 2291.31 29.70 2012-08-30 23:06:47.000 243 33399.64 411.39 2291.26 29.70 2012-08-30 23:06:48.000 243 33399.70 411.43 2291.25 29.70 2012-08-30 23:06:49.000 243 33399.73 411.40 2291.28 29.70 2012-08-30 23:06:50.000 243 33399.70 411.43 2291.29 29.70 2012-08-30 23:06:51.000 243 33399.73 411.42 2291.30 29.70 2012-08-30 23:06:52.000 243 33399.68 411.43 2291.30 29.70 2012-08-30 23:06:53.000 243 33399.65 411.37 2291.29 29.70 2012-08-30 23:06:54.000 243 33399.67 411.37 2291.30 29.70 2012-08-30 23:06:55.000 243 33399.65 411.39 2291.27 29.70 2012-08-30 23:06:56.000 243 33399.55 411.34 2291.32 29.70 2012-08-30 23:06:57.000 243 33399.69 411.39 2291.33 29.70 2012-08-30 23:06:58.000 243 33399.60 411.39 2291.32 29.70 2012-08-30 23:06:59.000 243 33399.61 411.41 2291.25 29.70 2012-08-30 23:07:00.000 243 33399.65 411.41 2291.29 29.70 2012-08-30 23:07:01.000 243 33399.71 411.37 2291.17 29.70 2012-08-30 23:07:02.000 243 33399.65 411.39 2291.22 29.70 2012-08-30 23:07:03.000 243 33399.56 411.40 2291.33 29.70 2012-08-30 23:07:04.000 243 33399.63 411.42 2291.30 29.70 2012-08-30 23:07:05.000 243 33399.61 411.39 2291.26 29.70 2012-08-30 23:07:06.000 243 33399.66 411.41 2291.27 29.70 2012-08-30 23:07:06.000 243 33399.70 411.38 2291.32 29.70 2012-08-30 23:07:08.000 243 33399.56 411.39 2291.27 29.70 2012-08-30 23:07:09.000 243 33399.54 411.36 2291.32 29.70 2012-08-30 23:07:10.000 243 33399.55 411.35 2291.35 29.70 2012-08-30 23:07:11.000 243 33399.58 411.39 2291.24 29.70 2012-08-30 23:07:12.000 243 33399.67 411.38 2291.22 29.70 2012-08-30 23:07:13.000 243 33399.57 411.39 2291.26 29.70 2012-08-30 23:07:14.000 243 33399.46 411.40 2291.33 29.70 2012-08-30 23:07:15.000 243 33399.57 411.41 2291.37 29.70 2012-08-30 23:07:16.000 243 33399.70 411.38 2291.26 29.70 2012-08-30 23:07:17.000 243 33399.64 411.37 2291.23 29.70 2012-08-30 23:07:18.000 243 33399.64 411.39 2291.31 29.70 2012-08-30 23:07:19.000 243 33399.63 411.40 2291.27 29.70 2012-08-30 23:07:19.000 243 33399.65 411.42 2291.26 29.70 2012-08-30 23:07:21.000 243 33399.58 411.40 2291.33 29.70 2012-08-30 23:07:22.000 243 33399.57 411.41 2291.30 29.70 2012-08-30 23:07:23.000 243 33399.68 411.39 2291.17 29.70 2012-08-30 23:07:24.000 243 33399.61 411.37 2291.29 29.70 2012-08-30 23:07:25.000 243 33399.53 411.41 2291.23 29.70 2012-08-30 23:07:26.000 243 33399.61 411.41 2291.26 29.70 2012-08-30 23:07:27.000 243 33399.64 411.41 2291.26 29.70 2012-08-30 23:07:28.000 243 33399.55 411.43 2291.26 29.70 2012-08-30 23:07:29.000 243 33399.66 411.44 2291.25 29.70 2012-08-30 23:07:30.000 243 33399.68 411.43 2291.20 29.70 2012-08-30 23:07:31.000 243 33399.62 411.42 2291.20 29.70 2012-08-30 23:07:32.000 243 33399.64 411.40 2291.29 29.70 2012-08-30 23:07:33.000 243 33399.67 411.43 2291.27 29.70 2012-08-30 23:07:34.000 243 33399.67 411.42 2291.31 29.70 2012-08-30 23:07:35.000 243 33399.65 411.40 2291.32 29.70 2012-08-30 23:07:36.000 243 33399.60 411.41 2291.24 29.70 2012-08-30 23:07:37.000 243 33399.62 411.42 2291.26 29.70 2012-08-30 23:07:38.000 243 33399.60 411.38 2291.23 29.70 2012-08-30 23:07:39.000 243 33399.67 411.42 2291.24 29.70 2012-08-30 23:07:40.000 243 33399.60 411.39 2291.27 29.70 2012-08-30 23:07:41.000 243 33399.60 411.40 2291.24 29.70 2012-08-30 23:07:42.000 243 33399.60 411.43 2291.19 29.70 2012-08-30 23:07:43.000 243 33399.66 411.39 2291.30 29.70 2012-08-30 23:07:44.000 243 33399.73 411.42 2291.28 29.70 2012-08-30 23:07:45.000 243 33399.62 411.43 2291.23 29.70 2012-08-30 23:07:46.000 243 33399.63 411.40 2291.25 29.70 2012-08-30 23:07:47.000 243 33399.68 411.39 2291.28 29.70 2012-08-30 23:07:48.000 243 33399.63 411.39 2291.34 29.70 2012-08-30 23:07:49.000 243 33399.72 411.39 2291.17 29.70 2012-08-30 23:07:50.000 243 33399.74 411.39 2291.32 29.70 2012-08-30 23:07:51.000 243 33399.65 411.43 2291.24 29.70 2012-08-30 23:07:52.000 243 33399.79 411.41 2291.33 29.70 2012-08-30 23:07:53.000 243 33399.61 411.37 2291.32 29.70 2012-08-30 23:07:54.000 243 33399.61 411.43 2291.17 29.70 2012-08-30 23:07:55.000 243 33399.60 411.40 2291.32 29.70 2012-08-30 23:07:56.000 243 33399.62 411.41 2291.28 29.70 2012-08-30 23:07:57.000 243 33399.64 411.41 2291.27 29.70 2012-08-30 23:07:58.000 243 33399.68 411.39 2291.25 29.70 2012-08-30 23:07:59.000 243 33399.66 411.39 2291.26 29.70 2012-08-30 23:08:00.000 243 33399.73 411.41 2291.20 29.70 2012-08-30 23:08:00.000 243 33399.64 411.39 2291.21 29.70 2012-08-30 23:08:02.000 243 33399.61 411.41 2291.24 29.70 2012-08-30 23:08:03.000 243 33399.64 411.43 2291.23 29.70 2012-08-30 23:08:04.000 243 33399.68 411.39 2291.38 29.70 2012-08-30 23:08:05.000 243 33399.67 411.42 2291.33 29.70 2012-08-30 23:08:06.000 243 33399.65 411.38 2291.20 29.70 2012-08-30 23:08:07.000 243 33399.67 411.38 2291.24 29.70 2012-08-30 23:08:08.000 243 33399.72 411.37 2291.18 29.70 2012-08-30 23:08:09.000 243 33399.54 411.37 2291.13 29.70 2012-08-30 23:08:10.000 243 33399.72 411.40 2291.31 29.70 2012-08-30 23:08:11.000 243 33399.62 411.37 2291.35 29.70 2012-08-30 23:08:12.000 243 33399.64 411.44 2291.28 29.70 2012-08-30 23:08:13.000 243 33399.60 411.42 2291.23 29.70 2012-08-30 23:08:13.000 243 33399.65 411.39 2291.24 29.70 2012-08-30 23:08:15.000 243 33399.48 411.39 2291.22 29.70 2012-08-30 23:08:16.000 243 33399.64 411.37 2291.30 29.70 2012-08-30 23:08:17.000 243 33399.57 411.40 2291.22 29.70 2012-08-30 23:08:18.000 243 33399.58 411.39 2291.24 29.70 2012-08-30 23:08:19.000 243 33399.55 411.34 2291.25 29.70 2012-08-30 23:08:20.000 243 33399.57 411.48 2291.29 29.70 2012-08-30 23:08:21.000 243 33399.75 411.43 2291.22 29.70 2012-08-30 23:08:22.000 243 33399.52 411.43 2291.20 29.70 2012-08-30 23:08:23.000 243 33399.64 411.43 2291.25 29.70 2012-08-30 23:08:24.000 243 33399.71 411.42 2291.26 29.70 2012-08-30 23:08:25.000 243 33399.67 411.40 2291.24 29.70 2012-08-30 23:08:26.000 243 33399.62 411.40 2291.27 29.70 2012-08-30 23:08:27.000 243 33399.62 411.39 2291.26 29.70 2012-08-30 23:08:28.000 243 33399.67 411.41 2291.39 29.70 2012-08-30 23:08:29.000 243 33399.68 411.38 2291.33 29.70 2012-08-30 23:08:30.000 243 33399.67 411.40 2291.29 29.70 2012-08-30 23:08:31.000 243 33399.70 411.42 2291.29 29.70 2012-08-30 23:08:32.000 243 33399.78 411.41 2291.21 29.70 2012-08-30 23:08:33.000 243 33399.60 411.45 2291.18 29.70 2012-08-30 23:08:34.000 243 33399.72 411.46 2291.35 29.70 2012-08-30 23:08:35.000 243 33399.71 411.45 2291.35 29.70 2012-08-30 23:08:36.000 243 33399.62 411.44 2291.22 29.70 2012-08-30 23:08:37.000 243 33399.62 411.45 2291.26 29.70 2012-08-30 23:08:38.000 243 33399.68 411.37 2291.28 29.70 2012-08-30 23:08:39.000 243 33399.55 411.45 2291.20 29.70 2012-08-30 23:08:40.000 243 33399.64 411.44 2291.22 29.70 2012-08-30 23:08:41.000 243 33399.60 411.45 2291.20 29.70 2012-08-30 23:08:42.000 243 33399.65 411.44 2291.24 29.70 2012-08-30 23:08:43.000 243 33399.55 411.43 2291.21 29.70 2012-08-30 23:08:44.000 243 33399.65 411.40 2291.23 29.70 2012-08-30 23:08:45.000 243 33399.52 411.44 2291.27 29.70 2012-08-30 23:08:46.000 243 33399.62 411.41 2291.24 29.70 2012-08-30 23:08:47.000 243 33399.53 411.40 2291.26 29.70 2012-08-30 23:08:48.000 243 33399.60 411.43 2291.19 29.70 2012-08-30 23:08:49.000 243 33399.59 411.45 2291.16 29.70 2012-08-30 23:08:50.000 243 33399.62 411.43 2291.30 29.70 2012-08-30 23:08:51.000 243 33399.35 411.45 2291.29 29.70 2012-08-30 23:08:52.000 243 33399.62 411.48 2291.30 29.70 2012-08-30 23:08:53.000 243 33399.52 411.46 2291.29 29.70 2012-08-30 23:08:54.000 243 33399.51 411.44 2291.23 29.70 2012-08-30 23:08:54.000 243 33399.52 411.47 2291.24 29.70 2012-08-30 23:08:56.000 243 33399.43 411.42 2291.18 29.70 2012-08-30 23:08:57.000 243 33399.48 411.43 2291.23 29.70 2012-08-30 23:08:58.000 243 33399.46 411.45 2291.27 29.70 2012-08-30 23:08:59.000 243 33399.45 411.47 2291.26 29.70 2012-08-30 23:09:00.000 243 33399.49 411.41 2291.30 29.70 2012-08-30 23:09:01.000 243 33399.56 411.44 2291.30 29.70 2012-08-30 23:09:02.000 243 33399.54 411.43 2291.29 29.70 2012-08-30 23:09:03.000 243 33399.35 411.47 2291.28 29.70 2012-08-30 23:09:04.000 243 33399.39 411.45 2291.27 29.70 2012-08-30 23:09:05.000 243 33399.38 411.38 2291.26 29.70 2012-08-30 23:09:06.000 243 33399.45 411.45 2291.31 29.70 2012-08-30 23:09:07.000 243 33399.46 411.45 2291.27 29.70 2012-08-30 23:09:07.000 243 33399.34 411.46 2291.24 29.70 2012-08-30 23:09:09.000 243 33399.42 411.42 2291.27 29.70 2012-08-30 23:09:10.000 243 33399.38 411.44 2291.25 29.70 2012-08-30 23:09:11.000 243 33399.33 411.40 2291.22 29.70 2012-08-30 23:09:12.000 243 33399.33 411.45 2291.32 29.70 2012-08-30 23:09:13.000 243 33399.35 411.44 2291.27 29.70 2012-08-30 23:09:14.000 243 33399.37 411.44 2291.36 29.70 2012-08-30 23:09:15.000 243 33399.35 411.44 2291.32 29.70 2012-08-30 23:09:16.000 243 33399.43 411.42 2291.33 29.70 2012-08-30 23:09:17.000 243 33399.38 411.41 2291.32 29.70 2012-08-30 23:09:18.000 243 33399.37 411.41 2291.32 29.70 2012-08-30 23:09:19.000 243 33399.42 411.42 2291.28 29.70 2012-08-30 23:09:20.000 243 33399.45 411.42 2291.26 29.70 2012-08-30 23:09:21.000 243 33399.31 411.44 2291.27 29.70 2012-08-30 23:09:22.000 243 33399.43 411.45 2291.27 29.70 2012-08-30 23:09:23.000 243 33399.42 411.43 2291.25 29.70 2012-08-30 23:09:24.000 243 33399.40 411.43 2291.26 29.70 2012-08-30 23:09:25.000 243 33399.34 411.44 2291.32 29.70 2012-08-30 23:09:26.000 243 33399.43 411.44 2291.27 29.70 2012-08-30 23:09:27.000 243 33399.43 411.40 2291.30 29.70 2012-08-30 23:09:28.000 243 33399.48 411.46 2291.30 29.70 2012-08-30 23:09:29.000 243 33399.48 411.45 2291.26 29.70 2012-08-30 23:09:30.000 243 33399.43 411.45 2291.32 29.70 2012-08-30 23:09:31.000 243 33399.41 411.46 2291.30 29.70 2012-08-30 23:09:32.000 243 33399.45 411.39 2291.30 29.70 2012-08-30 23:09:33.000 243 33399.49 411.41 2291.23 29.70 2012-08-30 23:09:34.000 243 33399.38 411.41 2291.27 29.70 2012-08-30 23:09:35.000 243 33399.48 411.42 2291.35 29.70 2012-08-30 23:09:36.000 243 33399.44 411.45 2291.36 29.70 2012-08-30 23:09:37.000 243 33399.40 411.44 2291.22 29.70 2012-08-30 23:09:38.000 243 33399.39 411.39 2291.34 29.70 2012-08-30 23:09:39.000 243 33399.41 411.45 2291.30 29.70 2012-08-30 23:09:40.000 243 33399.42 411.41 2291.27 29.70 2012-08-30 23:09:41.000 243 33399.39 411.42 2291.27 29.70 2012-08-30 23:09:42.000 243 33399.40 411.43 2291.24 29.70 2012-08-30 23:09:43.000 243 33399.38 411.42 2291.32 29.70 2012-08-30 23:09:44.000 243 33399.34 411.43 2291.27 29.70 2012-08-30 23:09:45.000 243 33399.49 411.45 2291.33 29.70 2012-08-30 23:09:46.000 243 33399.35 411.46 2291.22 29.70 2012-08-30 23:09:47.000 243 33399.42 411.44 2291.29 29.70 2012-08-30 23:09:48.000 243 33399.43 411.44 2291.27 29.70 2012-08-30 23:09:48.000 243 33399.43 411.45 2291.29 29.70 2012-08-30 23:09:50.000 243 33399.40 411.47 2291.31 29.70 2012-08-30 23:09:51.000 243 33399.39 411.43 2291.29 29.70 2012-08-30 23:09:52.000 243 33399.57 411.42 2291.26 29.70 2012-08-30 23:09:53.000 243 33399.33 411.43 2291.32 29.70 2012-08-30 23:09:54.000 243 33399.36 411.41 2291.26 29.70 2012-08-30 23:09:55.000 243 33399.38 411.45 2291.26 29.70 2012-08-30 23:09:56.000 243 33399.36 411.44 2291.22 29.70 2012-08-30 23:09:57.000 243 33399.32 411.40 2291.24 29.70 2012-08-30 23:09:58.000 243 33399.42 411.46 2291.39 29.70 2012-08-30 23:09:59.000 243 33399.26 411.46 2291.40 29.70 2012-08-30 23:10:00.000 243 33399.35 411.44 2291.26 29.70 2012-08-30 23:10:01.000 243 33399.32 411.47 2291.33 29.70 2012-08-30 23:10:01.000 243 33399.27 411.46 2291.24 29.70 2012-08-30 23:10:03.000 243 33399.28 411.46 2291.26 29.70 2012-08-30 23:10:04.000 243 33399.36 411.44 2291.27 29.70 2012-08-30 23:10:05.000 243 33399.34 411.46 2291.34 29.70 2012-08-30 23:10:06.000 243 33399.31 411.50 2291.29 29.70 2012-08-30 23:10:07.000 243 33399.30 411.49 2291.29 29.70 2012-08-30 23:10:08.000 243 33399.29 411.44 2291.29 29.70 2012-08-30 23:10:09.000 243 33399.35 411.48 2291.33 29.70 2012-08-30 23:10:10.000 243 33399.29 411.48 2291.29 29.70 2012-08-30 23:10:11.000 243 33399.26 411.50 2291.30 29.70 2012-08-30 23:10:12.000 243 33399.35 411.50 2291.33 29.70 2012-08-30 23:10:13.000 243 33399.26 411.43 2291.30 29.70 2012-08-30 23:10:14.000 243 33399.27 411.48 2291.33 29.70 2012-08-30 23:10:15.000 243 33399.35 411.47 2291.26 29.70 2012-08-30 23:10:16.000 243 33399.29 411.45 2291.30 29.70 2012-08-30 23:10:17.000 243 33399.24 411.44 2291.27 29.70 2012-08-30 23:10:18.000 243 33399.31 411.48 2291.26 29.70 2012-08-30 23:10:19.000 243 33399.33 411.47 2291.33 29.70 2012-08-30 23:10:20.000 243 33399.27 411.49 2291.33 29.70 2012-08-30 23:10:21.000 243 33399.27 411.47 2291.20 29.70 2012-08-30 23:10:22.000 243 33399.31 411.49 2291.18 29.70 2012-08-30 23:10:23.000 243 33399.33 411.46 2291.23 29.70 2012-08-30 23:10:24.000 243 33399.24 411.45 2291.27 29.70 2012-08-30 23:10:25.000 243 33399.21 411.44 2291.32 29.70 2012-08-30 23:10:26.000 243 33399.31 411.45 2291.24 29.70 2012-08-30 23:10:27.000 243 33399.35 411.48 2291.29 29.70 2012-08-30 23:10:28.000 243 33399.44 411.45 2291.33 29.70 2012-08-30 23:10:29.000 243 33399.30 411.45 2291.29 29.70 2012-08-30 23:10:30.000 243 33399.27 411.46 2291.18 29.70 2012-08-30 23:10:31.000 243 33399.36 411.48 2291.29 29.70 2012-08-30 23:10:32.000 243 33399.30 411.45 2291.33 29.70 2012-08-30 23:10:33.000 243 33399.43 411.49 2291.31 29.70 2012-08-30 23:10:34.000 243 33399.25 411.48 2291.27 29.70 2012-08-30 23:10:35.000 243 33399.34 411.45 2291.22 29.70 2012-08-30 23:10:36.000 243 33399.36 411.46 2291.40 29.70 2012-08-30 23:10:37.000 243 33399.30 411.47 2291.22 29.70 2012-08-30 23:10:38.000 243 33399.29 411.41 2291.23 29.70 2012-08-30 23:10:39.000 243 33399.41 411.48 2291.34 29.70 2012-08-30 23:10:40.000 243 33399.36 411.43 2291.39 29.70 2012-08-30 23:10:41.000 243 33399.33 411.44 2291.30 29.70 2012-08-30 23:10:42.000 243 33399.29 411.43 2291.26 29.70 2012-08-30 23:10:42.000 243 33399.39 411.41 2291.24 29.70 2012-08-30 23:10:44.000 243 33399.27 411.44 2291.33 29.70 2012-08-30 23:10:45.000 243 33399.45 411.52 2291.31 29.70 2012-08-30 23:10:46.000 243 33399.36 411.48 2291.28 29.70 2012-08-30 23:10:47.000 243 33399.39 411.48 2291.25 29.70 2012-08-30 23:10:48.000 243 33399.36 411.41 2291.22 29.70 2012-08-30 23:10:49.000 243 33399.42 411.45 2291.30 29.70 2012-08-30 23:10:50.000 243 33399.34 411.44 2291.34 29.70 2012-08-30 23:10:51.000 243 33399.52 411.45 2291.29 29.70 2012-08-30 23:10:52.000 243 33399.31 411.47 2291.21 29.70 2012-08-30 23:10:53.000 243 33399.39 411.44 2291.24 29.70 2012-08-30 23:10:54.000 243 33399.41 411.46 2291.32 29.70 2012-08-30 23:10:55.000 243 33399.43 411.44 2291.27 29.70 2012-08-30 23:10:55.000 243 33399.41 411.44 2291.26 29.70 2012-08-30 23:10:57.000 243 33399.27 411.47 2291.26 29.70 2012-08-30 23:10:58.000 243 33399.37 411.48 2291.24 29.70 2012-08-30 23:10:59.000 243 33399.41 411.44 2291.26 29.70 2012-08-30 23:11:00.000 243 33399.44 411.47 2291.24 29.70 2012-08-30 23:11:01.000 243 33399.35 411.45 2291.20 29.70 2012-08-30 23:11:02.000 243 33399.43 411.44 2291.31 29.70 2012-08-30 23:11:03.000 243 33399.32 411.43 2291.22 29.70 2012-08-30 23:11:04.000 243 33399.38 411.45 2291.24 29.70 2012-08-30 23:11:05.000 243 33399.30 411.45 2291.23 29.70 2012-08-30 23:11:06.000 243 33399.32 411.45 2291.30 29.70 2012-08-30 23:11:07.000 243 33399.34 411.44 2291.24 29.70 2012-08-30 23:11:08.000 243 33399.33 411.46 2291.24 29.70 2012-08-30 23:11:09.000 243 33399.39 411.50 2291.33 29.70 2012-08-30 23:11:10.000 243 33399.31 411.43 2291.22 29.70 2012-08-30 23:11:11.000 243 33399.35 411.44 2291.20 29.70 2012-08-30 23:11:12.000 243 33399.32 411.46 2291.25 29.70 2012-08-30 23:11:13.000 243 33399.32 411.44 2291.29 29.70 2012-08-30 23:11:14.000 243 33399.36 411.44 2291.32 29.70 2012-08-30 23:11:15.000 243 33399.38 411.49 2291.14 29.70 2012-08-30 23:11:16.000 243 33399.33 411.50 2291.33 29.70 2012-08-30 23:11:17.000 243 33399.26 411.46 2291.34 29.70 2012-08-30 23:11:18.000 243 33399.32 411.50 2291.26 29.70 2012-08-30 23:11:19.000 243 33399.33 411.44 2291.24 29.70 2012-08-30 23:11:20.000 243 33399.32 411.46 2291.20 29.70 2012-08-30 23:11:21.000 243 33399.30 411.49 2291.32 29.70 2012-08-30 23:11:22.000 243 33399.24 411.43 2291.26 29.70 2012-08-30 23:11:23.000 243 33399.24 411.47 2291.24 29.70 2012-08-30 23:11:24.000 243 33399.28 411.48 2291.27 29.70 2012-08-30 23:11:25.000 243 33399.34 411.51 2291.27 29.70 2012-08-30 23:11:26.000 243 33399.28 411.47 2291.25 29.70 2012-08-30 23:11:27.000 243 33399.32 411.50 2291.29 29.70 2012-08-30 23:11:28.000 243 33399.19 411.49 2291.22 29.70 2012-08-30 23:11:29.000 243 33399.15 411.49 2291.16 29.70 2012-08-30 23:11:30.000 243 33399.21 411.53 2291.33 29.70 2012-08-30 23:11:31.000 243 33399.23 411.48 2291.32 29.70 2012-08-30 23:11:32.000 243 33399.20 411.49 2291.26 29.70 2012-08-30 23:11:33.000 243 33399.20 411.48 2291.26 29.70 2012-08-30 23:11:34.000 243 33399.30 411.50 2291.26 29.70 2012-08-30 23:11:35.000 243 33399.26 411.50 2291.25 29.70 2012-08-30 23:11:36.000 243 33399.32 411.51 2291.33 29.70 2012-08-30 23:11:36.000 243 33399.29 411.50 2291.20 29.70 2012-08-30 23:11:38.000 243 33399.20 411.49 2291.30 29.70 2012-08-30 23:11:39.000 243 33399.26 411.53 2291.24 29.70 2012-08-30 23:11:40.000 243 33399.30 411.51 2291.23 29.70 2012-08-30 23:11:41.000 243 33399.35 411.47 2291.24 29.70 2012-08-30 23:11:42.000 243 33399.24 411.48 2291.35 29.70 2012-08-30 23:11:43.000 243 33399.29 411.54 2291.32 29.70 2012-08-30 23:11:44.000 243 33399.28 411.50 2291.33 29.70 2012-08-30 23:11:45.000 243 33399.18 411.51 2291.23 29.70 2012-08-30 23:11:46.000 243 33399.30 411.54 2291.29 29.70 2012-08-30 23:11:47.000 243 33399.15 411.50 2291.29 29.70 2012-08-30 23:11:48.000 243 33399.26 411.48 2291.34 29.70 2012-08-30 23:11:49.000 243 33399.19 411.54 2291.26 29.70 2012-08-30 23:11:49.000 243 33399.23 411.53 2291.28 29.70 2012-08-30 23:11:51.000 243 33399.27 411.50 2291.22 29.70 2012-08-30 23:11:52.000 243 33399.14 411.47 2291.29 29.70 2012-08-30 23:11:53.000 243 33399.21 411.48 2291.34 29.70 2012-08-30 23:11:54.000 243 33399.24 411.50 2291.33 29.70 2012-08-30 23:11:55.000 243 33399.32 411.48 2291.33 29.70 2012-08-30 23:11:56.000 243 33399.28 411.46 2291.25 29.70 2012-08-30 23:11:57.000 243 33399.33 411.53 2291.27 29.70 2012-08-30 23:11:58.000 243 33399.21 411.50 2291.30 29.70 2012-08-30 23:11:59.000 243 33399.24 411.52 2291.37 29.70 2012-08-30 23:12:00.000 243 33399.24 411.43 2291.31 29.70 2012-08-30 23:12:01.000 243 33399.29 411.42 2291.37 29.70 2012-08-30 23:12:02.000 243 33399.22 411.46 2291.27 29.70 2012-08-30 23:12:03.000 243 33399.33 411.47 2291.27 29.70 2012-08-30 23:12:04.000 243 33399.19 411.50 2291.29 29.70 2012-08-30 23:12:05.000 243 33399.17 411.45 2291.24 29.70 2012-08-30 23:12:06.000 243 33399.29 411.48 2291.32 29.70 2012-08-30 23:12:07.000 243 33399.26 411.45 2291.22 29.70 2012-08-30 23:12:08.000 243 33399.14 411.43 2291.36 29.70 2012-08-30 23:12:09.000 243 33399.29 411.44 2291.30 29.70 2012-08-30 23:12:10.000 243 33399.32 411.45 2291.28 29.70 2012-08-30 23:12:11.000 243 33399.24 411.44 2291.19 29.70 2012-08-30 23:12:12.000 243 33399.25 411.47 2291.23 29.70 2012-08-30 23:12:13.000 243 33399.30 411.46 2291.26 29.70 2012-08-30 23:12:14.000 243 33399.26 411.45 2291.23 29.70 2012-08-30 23:12:15.000 243 33399.27 411.44 2291.21 29.70 2012-08-30 23:12:16.000 243 33399.23 411.47 2291.26 29.70 2012-08-30 23:12:17.000 243 33399.33 411.46 2291.33 29.70 2012-08-30 23:12:18.000 243 33399.33 411.48 2291.27 29.70 2012-08-30 23:12:19.000 243 33399.32 411.47 2291.25 29.70 2012-08-30 23:12:20.000 243 33399.30 411.44 2291.29 29.70 2012-08-30 23:12:21.000 243 33399.33 411.47 2291.26 29.70 2012-08-30 23:12:22.000 243 33399.33 411.41 2291.22 29.70 2012-08-30 23:12:23.000 243 33399.32 411.42 2291.22 29.70 2012-08-30 23:12:24.000 243 33399.35 411.47 2291.15 29.70 2012-08-30 23:12:25.000 243 33399.38 411.45 2291.22 29.70 2012-08-30 23:12:26.000 243 33399.32 411.42 2291.33 29.70 2012-08-30 23:12:27.000 243 33399.38 411.48 2291.33 29.70 2012-08-30 23:12:28.000 243 33399.32 411.46 2291.27 29.70 2012-08-30 23:12:29.000 243 33399.37 411.46 2291.26 29.70 2012-08-30 23:12:30.000 243 33399.35 411.48 2291.30 29.70 2012-08-30 23:12:30.000 243 33399.34 411.47 2291.35 29.70 2012-08-30 23:12:32.000 243 33399.38 411.44 2291.35 29.70 2012-08-30 23:12:33.000 243 33399.32 411.49 2291.27 29.70 2012-08-30 23:12:34.000 243 33399.33 411.45 2291.24 29.70 2012-08-30 23:12:35.000 243 33399.31 411.48 2291.22 29.70 2012-08-30 23:12:36.000 243 33399.39 411.46 2291.26 29.70 2012-08-30 23:12:37.000 243 33399.36 411.45 2291.19 29.70 2012-08-30 23:12:38.000 243 33399.27 411.50 2291.26 29.70 2012-08-30 23:12:39.000 243 33399.43 411.48 2291.26 29.70 2012-08-30 23:12:40.000 243 33399.27 411.48 2291.23 29.70 2012-08-30 23:12:41.000 243 33399.33 411.47 2291.24 29.70 2012-08-30 23:12:42.000 243 33399.31 411.52 2291.17 29.70 2012-08-30 23:12:43.000 243 33399.36 411.46 2291.20 29.70 2012-08-30 23:12:43.000 243 33399.34 411.46 2291.23 29.70 2012-08-30 23:12:45.000 243 33399.35 411.48 2291.18 29.70 2012-08-30 23:12:46.000 243 33399.36 411.46 2291.23 29.70 2012-08-30 23:12:47.000 243 33399.27 411.45 2291.25 29.70 2012-08-30 23:12:48.000 243 33399.28 411.49 2291.24 29.70 2012-08-30 23:12:49.000 243 33399.26 411.46 2291.24 29.70 2012-08-30 23:12:50.000 243 33399.29 411.48 2291.17 29.70 2012-08-30 23:12:51.000 243 33399.32 411.50 2291.20 29.70 2012-08-30 23:12:52.000 243 33399.29 411.50 2291.26 29.70 2012-08-30 23:12:53.000 243 33399.27 411.48 2291.23 29.70 2012-08-30 23:12:54.000 243 33399.24 411.44 2291.15 29.70 2012-08-30 23:12:55.000 243 33399.29 411.48 2291.25 29.70 2012-08-30 23:12:56.000 243 33399.29 411.47 2291.20 29.70 2012-08-30 23:12:57.000 243 33399.21 411.43 2291.24 29.70 2012-08-30 23:12:58.000 243 33399.30 411.48 2291.25 29.70 2012-08-30 23:12:59.000 243 33399.21 411.45 2291.30 29.70 2012-08-30 23:13:00.000 243 33399.21 411.49 2291.33 29.70 2012-08-30 23:13:01.000 243 33399.23 411.44 2291.17 29.70 2012-08-30 23:13:02.000 243 33399.23 411.47 2291.29 29.70 2012-08-30 23:13:03.000 243 33399.20 411.47 2291.29 29.70 2012-08-30 23:13:04.000 243 33399.26 411.47 2291.23 29.70 2012-08-30 23:13:05.000 243 33399.20 411.46 2291.17 29.70 2012-08-30 23:13:06.000 243 33399.23 411.45 2291.26 29.70 2012-08-30 23:13:07.000 243 33399.27 411.46 2291.29 29.70 2012-08-30 23:13:08.000 243 33399.30 411.48 2291.26 29.70 2012-08-30 23:13:09.000 243 33399.13 411.46 2291.18 29.70 2012-08-30 23:13:10.000 243 33399.28 411.42 2291.38 29.70 2012-08-30 23:13:11.000 243 33399.27 411.43 2291.26 29.70 2012-08-30 23:13:12.000 243 33399.21 411.44 2291.23 29.70 2012-08-30 23:13:13.000 243 33399.26 411.41 2291.29 29.70 2012-08-30 23:13:14.000 243 33399.32 411.47 2291.31 29.70 2012-08-30 23:13:15.000 243 33399.27 411.44 2291.18 29.70 2012-08-30 23:13:16.000 243 33399.29 411.49 2291.33 29.70 2012-08-30 23:13:17.000 243 33399.23 411.45 2291.22 29.70 2012-08-30 23:13:18.000 243 33399.33 411.46 2291.26 29.70 2012-08-30 23:13:19.000 243 33399.32 411.45 2291.30 29.70 2012-08-30 23:13:20.000 243 33399.36 411.44 2291.25 29.70 2012-08-30 23:13:21.000 243 33399.27 411.45 2291.28 29.70 2012-08-30 23:13:22.000 243 33399.27 411.46 2291.27 29.70 2012-08-30 23:13:23.000 243 33399.24 411.44 2291.27 29.70 2012-08-30 23:13:24.000 243 33399.28 411.44 2291.26 29.70 2012-08-30 23:13:24.000 243 33399.34 411.43 2291.31 29.70 2012-08-30 23:13:26.000 243 33399.38 411.48 2291.26 29.70 2012-08-30 23:13:27.000 243 33399.33 411.45 2291.27 29.70 2012-08-30 23:13:28.000 243 33399.18 411.48 2291.20 29.70 2012-08-30 23:13:29.000 243 33399.32 411.46 2291.25 29.70 2012-08-30 23:13:30.000 243 33399.27 411.50 2291.21 29.70 2012-08-30 23:13:31.000 243 33399.33 411.52 2291.26 29.70 2012-08-30 23:13:32.000 243 33399.30 411.48 2291.27 29.70 2012-08-30 23:13:33.000 243 33399.21 411.49 2291.24 29.70 2012-08-30 23:13:34.000 243 33399.40 411.50 2291.26 29.70 2012-08-30 23:13:35.000 243 33399.30 411.47 2291.23 29.70 2012-08-30 23:13:36.000 243 33399.35 411.50 2291.31 29.70 2012-08-30 23:13:37.000 243 33399.39 411.48 2291.24 29.70 2012-08-30 23:13:37.000 243 33399.26 411.48 2291.25 29.70 2012-08-30 23:13:39.000 243 33399.31 411.50 2291.21 29.70 2012-08-30 23:13:40.000 243 33399.34 411.50 2291.36 29.70 2012-08-30 23:13:41.000 243 33399.33 411.48 2291.31 29.70 2012-08-30 23:13:42.000 243 33399.31 411.50 2291.23 29.70 2012-08-30 23:13:43.000 243 33399.33 411.46 2291.22 29.70 2012-08-30 23:13:44.000 243 33399.42 411.52 2291.23 29.70 2012-08-30 23:13:45.000 243 33399.38 411.54 2291.24 29.70 2012-08-30 23:13:46.000 243 33399.38 411.51 2291.25 29.70 2012-08-30 23:13:47.000 243 33399.32 411.50 2291.29 29.70 2012-08-30 23:13:48.000 243 33399.36 411.48 2291.23 29.70 2012-08-30 23:13:49.000 243 33399.37 411.50 2291.22 29.70 2012-08-30 23:13:50.000 243 33399.36 411.46 2291.20 29.70 2012-08-30 23:13:51.000 243 33399.39 411.50 2291.22 29.70 2012-08-30 23:13:52.000 243 33399.30 411.47 2291.23 29.70 2012-08-30 23:13:53.000 243 33399.26 411.49 2291.24 29.70 2012-08-30 23:13:54.000 243 33399.27 411.49 2291.20 29.70 2012-08-30 23:13:55.000 243 33399.20 411.49 2291.23 29.70 2012-08-30 23:13:56.000 243 33399.26 411.54 2291.26 29.70 2012-08-30 23:13:57.000 243 33399.26 411.49 2291.30 29.70 2012-08-30 23:13:58.000 243 33399.27 411.48 2291.20 29.70 2012-08-30 23:13:59.000 243 33399.36 411.50 2291.24 29.70 2012-08-30 23:14:00.000 243 33399.25 411.48 2291.18 29.70 2012-08-30 23:14:01.000 243 33399.29 411.51 2291.20 29.70 2012-08-30 23:14:02.000 243 33399.19 411.51 2291.18 29.70 2012-08-30 23:14:03.000 243 33399.27 411.50 2291.35 29.70 2012-08-30 23:14:04.000 243 33399.27 411.53 2291.26 29.70 2012-08-30 23:14:05.000 243 33399.29 411.53 2291.23 29.70 2012-08-30 23:14:06.000 243 33399.29 411.53 2291.22 29.70 2012-08-30 23:14:07.000 243 33399.23 411.52 2291.20 29.70 2012-08-30 23:14:08.000 243 33399.29 411.51 2291.21 29.70 2012-08-30 23:14:09.000 243 33399.24 411.53 2291.24 29.70 2012-08-30 23:14:10.000 243 33399.18 411.53 2291.24 29.70 2012-08-30 23:14:11.000 243 33399.14 411.51 2291.20 29.70 2012-08-30 23:14:12.000 243 33399.23 411.55 2291.30 29.70 2012-08-30 23:14:13.000 243 33399.21 411.54 2291.31 29.70 2012-08-30 23:14:14.000 243 33399.20 411.57 2291.24 29.70 2012-08-30 23:14:15.000 243 33399.14 411.55 2291.23 29.70 2012-08-30 23:14:16.000 243 33399.18 411.57 2291.28 29.70 2012-08-30 23:14:17.000 243 33399.13 411.55 2291.20 29.70 2012-08-30 23:14:18.000 243 33399.20 411.51 2291.28 29.70 2012-08-30 23:14:18.000 243 33399.16 411.53 2291.32 29.70 2012-08-30 23:14:20.000 243 33399.14 411.53 2291.22 29.70 2012-08-30 23:14:21.000 243 33399.17 411.49 2291.22 29.70 2012-08-30 23:14:22.000 243 33399.20 411.51 2291.29 29.70 2012-08-30 23:14:23.000 243 33399.15 411.50 2291.21 29.70 2012-08-30 23:14:24.000 243 33399.27 411.52 2291.26 29.70 2012-08-30 23:14:25.000 243 33399.13 411.54 2291.28 29.70 2012-08-30 23:14:26.000 243 33399.18 411.56 2291.35 29.70 2012-08-30 23:14:27.000 243 33399.17 411.59 2291.24 29.70 2012-08-30 23:14:28.000 243 33399.21 411.51 2291.33 29.70 2012-08-30 23:14:29.000 243 33399.12 411.52 2291.27 29.70 2012-08-30 23:14:30.000 243 33399.17 411.52 2291.26 29.70 2012-08-30 23:14:31.000 243 33399.18 411.56 2291.30 29.70 2012-08-30 23:14:31.000 243 33399.10 411.53 2291.24 29.70 2012-08-30 23:14:33.000 243 33399.15 411.55 2291.41 29.70 2012-08-30 23:14:34.000 243 33399.12 411.55 2291.32 29.70 2012-08-30 23:14:35.000 243 33399.07 411.55 2291.32 29.70 2012-08-30 23:14:36.000 243 33399.08 411.54 2291.23 29.70 2012-08-30 23:14:37.000 243 33399.20 411.57 2291.28 29.70 2012-08-30 23:14:38.000 243 33399.17 411.54 2291.26 29.70 2012-08-30 23:14:39.000 243 33399.20 411.56 2291.31 29.70 2012-08-30 23:14:40.000 243 33399.21 411.57 2291.26 29.70 2012-08-30 23:14:41.000 243 33399.17 411.58 2291.33 29.70 2012-08-30 23:14:42.000 243 33399.22 411.58 2291.32 29.70 2012-08-30 23:14:43.000 243 33399.19 411.52 2291.30 29.70 2012-08-30 23:14:44.000 243 33399.12 411.56 2291.33 29.70 2012-08-30 23:14:45.000 243 33399.18 411.57 2291.26 29.70 2012-08-30 23:14:46.000 243 33399.19 411.60 2291.29 29.70 2012-08-30 23:14:47.000 243 33399.13 411.53 2291.31 29.70 2012-08-30 23:14:48.000 243 33399.16 411.54 2291.26 29.70 2012-08-30 23:14:49.000 243 33399.17 411.59 2291.30 29.70 2012-08-30 23:14:50.000 243 33399.24 411.54 2291.31 29.70 2012-08-30 23:14:51.000 243 33399.18 411.57 2291.23 29.70 2012-08-30 23:14:52.000 243 33399.23 411.56 2291.24 29.70 2012-08-30 23:14:53.000 243 33399.16 411.56 2291.19 29.70 2012-08-30 23:14:54.000 243 33399.22 411.55 2291.31 29.70 2012-08-30 23:14:55.000 243 33399.25 411.55 2291.26 29.70 2012-08-30 23:14:56.000 243 33399.24 411.59 2291.27 29.70 2012-08-30 23:14:57.000 243 33399.22 411.56 2291.22 29.70 2012-08-30 23:14:58.000 243 33399.13 411.56 2291.24 29.70 2012-08-30 23:14:59.000 243 33399.17 411.54 2291.18 29.70 2012-08-30 23:15:00.000 243 33399.15 411.53 2291.20 29.70 2012-08-30 23:15:01.000 243 33399.22 411.53 2291.19 29.70 2012-08-30 23:15:02.000 243 33399.19 411.52 2291.22 29.70 2012-08-30 23:15:03.000 243 33399.11 411.57 2291.24 29.70 2012-08-30 23:15:04.000 243 33399.10 411.59 2291.24 29.70 2012-08-30 23:15:05.000 243 33399.21 411.56 2291.26 29.70 2012-08-30 23:15:06.000 243 33399.11 411.58 2291.15 29.70 2012-08-30 23:15:07.000 243 33399.15 411.57 2291.19 29.70 2012-08-30 23:15:08.000 243 33399.11 411.54 2291.19 29.70 2012-08-30 23:15:09.000 243 33399.07 411.54 2291.16 29.70 2012-08-30 23:15:10.000 243 33399.18 411.56 2291.24 29.70 2012-08-30 23:15:11.000 243 33399.07 411.55 2291.26 29.70 2012-08-30 23:15:12.000 243 33399.11 411.50 2291.27 29.70 2012-08-30 23:15:12.000 243 33399.06 411.53 2291.24 29.70 2012-08-30 23:15:14.000 243 33399.16 411.52 2291.27 29.70 2012-08-30 23:15:15.000 243 33399.01 411.50 2291.25 29.70 2012-08-30 23:15:16.000 243 33399.18 411.52 2291.23 29.70 2012-08-30 23:15:17.000 243 33399.18 411.49 2291.27 29.70 2012-08-30 23:15:18.000 243 33399.13 411.54 2291.29 29.70 2012-08-30 23:15:19.000 243 33399.04 411.49 2291.32 29.70 2012-08-30 23:15:20.000 243 33399.02 411.53 2291.30 29.70 2012-08-30 23:15:21.000 243 33399.10 411.51 2291.27 29.70 2012-08-30 23:15:22.000 243 33399.18 411.51 2291.26 29.70 2012-08-30 23:15:23.000 243 33399.15 411.47 2291.27 29.70 2012-08-30 23:15:24.000 243 33399.13 411.45 2291.26 29.70 2012-08-30 23:15:25.000 243 33399.10 411.49 2291.26 29.70 2012-08-30 23:15:25.000 243 33399.09 411.47 2291.24 29.70 2012-08-30 23:15:27.000 243 33399.13 411.51 2291.23 29.70 2012-08-30 23:15:28.000 243 33399.14 411.51 2291.26 29.70 2012-08-30 23:15:29.000 243 33399.12 411.52 2291.22 29.70 2012-08-30 23:15:30.000 243 33399.11 411.50 2291.22 29.70 2012-08-30 23:15:31.000 243 33399.12 411.50 2291.28 29.70 2012-08-30 23:15:32.000 243 33399.17 411.53 2291.26 29.70 2012-08-30 23:15:33.000 243 33399.17 411.48 2291.27 29.70 2012-08-30 23:15:34.000 243 33399.15 411.50 2291.27 29.70 2012-08-30 23:15:35.000 243 33399.20 411.48 2291.30 29.70 2012-08-30 23:15:36.000 243 33399.17 411.51 2291.19 29.70 2012-08-30 23:15:37.000 243 33399.27 411.51 2291.25 29.70 2012-08-30 23:15:38.000 243 33399.23 411.54 2291.24 29.70 2012-08-30 23:15:39.000 243 33399.14 411.51 2291.23 29.70 2012-08-30 23:15:40.000 243 33399.16 411.52 2291.18 29.70 2012-08-30 23:15:41.000 243 33399.14 411.50 2291.18 29.70 2012-08-30 23:15:42.000 243 33399.14 411.55 2291.23 29.70 2012-08-30 23:15:43.000 243 33399.11 411.53 2291.25 29.70 2012-08-30 23:15:44.000 243 33399.11 411.54 2291.28 29.70 2012-08-30 23:15:45.000 243 33399.15 411.55 2291.22 29.70 2012-08-30 23:15:46.000 243 33399.18 411.60 2291.26 29.70 2012-08-30 23:15:47.000 243 33399.12 411.57 2291.29 29.70 2012-08-30 23:15:48.000 243 33399.10 411.57 2291.25 29.70 2012-08-30 23:15:49.000 243 33399.08 411.53 2291.26 29.70 2012-08-30 23:15:50.000 243 33399.02 411.56 2291.26 29.70 2012-08-30 23:15:51.000 243 33399.00 411.58 2291.22 29.70 2012-08-30 23:15:52.000 243 33399.12 411.56 2291.22 29.70 2012-08-30 23:15:53.000 243 33399.05 411.57 2291.19 29.70 2012-08-30 23:15:54.000 243 33398.98 411.57 2291.27 29.70 2012-08-30 23:15:55.000 243 33399.06 411.54 2291.22 29.70 2012-08-30 23:15:56.000 243 33399.05 411.56 2291.25 29.70 2012-08-30 23:15:57.000 243 33399.10 411.58 2291.29 29.70 2012-08-30 23:15:58.000 243 33398.96 411.60 2291.26 29.70 2012-08-30 23:15:59.000 243 33398.95 411.57 2291.29 29.70 2012-08-30 23:16:00.000 243 33398.93 411.57 2291.33 29.70 2012-08-30 23:16:01.000 243 33399.03 411.57 2291.26 29.70 2012-08-30 23:16:02.000 243 33398.99 411.56 2291.30 29.70 2012-08-30 23:16:03.000 243 33399.07 411.56 2291.32 29.70 2012-08-30 23:16:04.000 243 33398.94 411.51 2291.28 29.70 2012-08-30 23:16:05.000 243 33398.96 411.55 2291.27 29.70 2012-08-30 23:16:06.000 243 33399.01 411.56 2291.32 29.70 2012-08-30 23:16:06.000 243 33399.01 411.54 2291.34 29.70 2012-08-30 23:16:08.000 243 33399.05 411.55 2291.26 29.70 2012-08-30 23:16:09.000 243 33398.99 411.55 2291.30 29.70 2012-08-30 23:16:10.000 243 33399.14 411.54 2291.22 29.70 2012-08-30 23:16:11.000 243 33399.04 411.53 2291.21 29.70 2012-08-30 23:16:12.000 243 33399.01 411.52 2291.33 29.70 2012-08-30 23:16:13.000 243 33398.99 411.52 2291.27 29.70 2012-08-30 23:16:14.000 243 33398.96 411.57 2291.35 29.70 2012-08-30 23:16:15.000 243 33399.00 411.53 2291.30 29.70 2012-08-30 23:16:16.000 243 33399.01 411.54 2291.36 29.70 2012-08-30 23:16:17.000 243 33398.94 411.52 2291.30 29.70 2012-08-30 23:16:18.000 243 33398.95 411.52 2291.27 29.70 2012-08-30 23:16:19.000 243 33399.00 411.50 2291.30 29.70 2012-08-30 23:16:19.000 243 33399.02 411.49 2291.29 29.70 2012-08-30 23:16:21.000 243 33399.06 411.53 2291.35 29.70 2012-08-30 23:16:22.000 243 33398.90 411.50 2291.29 29.70 2012-08-30 23:16:23.000 243 33399.05 411.50 2291.29 29.70 2012-08-30 23:16:24.000 243 33398.99 411.53 2291.33 29.70 2012-08-30 23:16:25.000 243 33399.04 411.53 2291.29 29.70 2012-08-30 23:16:26.000 243 33399.11 411.52 2291.27 29.70 2012-08-30 23:16:27.000 243 33399.13 411.54 2291.24 29.70 2012-08-30 23:16:28.000 243 33399.04 411.56 2291.27 29.70 2012-08-30 23:16:29.000 243 33399.02 411.54 2291.27 29.70 2012-08-30 23:16:30.000 243 33399.04 411.51 2291.29 29.70 2012-08-30 23:16:31.000 243 33399.08 411.52 2291.29 29.70 2012-08-30 23:16:32.000 243 33398.99 411.53 2291.27 29.70 2012-08-30 23:16:33.000 243 33399.11 411.54 2291.17 29.70 2012-08-30 23:16:34.000 243 33398.99 411.51 2291.32 29.70 2012-08-30 23:16:35.000 243 33399.05 411.50 2291.30 29.70 2012-08-30 23:16:36.000 243 33399.05 411.53 2291.17 29.70 2012-08-30 23:16:37.000 243 33399.04 411.57 2291.23 29.70 2012-08-30 23:16:38.000 243 33399.17 411.57 2291.27 29.70 2012-08-30 23:16:39.000 243 33398.93 411.56 2291.21 29.70 2012-08-30 23:16:40.000 243 33399.15 411.54 2291.18 29.70 2012-08-30 23:16:41.000 243 33398.99 411.54 2291.21 29.70 2012-08-30 23:16:42.000 243 33399.03 411.56 2291.30 29.70 2012-08-30 23:16:43.000 243 33398.96 411.61 2291.21 29.70 2012-08-30 23:16:44.000 243 33399.08 411.51 2291.24 29.70 2012-08-30 23:16:45.000 243 33399.11 411.57 2291.20 29.70 2012-08-30 23:16:46.000 243 33398.96 411.59 2291.12 29.70 2012-08-30 23:16:47.000 243 33399.03 411.61 2291.25 29.70 2012-08-30 23:16:48.000 243 33399.02 411.59 2291.28 29.70 2012-08-30 23:16:49.000 243 33399.00 411.60 2291.28 29.70 2012-08-30 23:16:50.000 243 33399.05 411.58 2291.28 29.70 2012-08-30 23:16:51.000 243 33398.96 411.63 2291.26 29.70 2012-08-30 23:16:52.000 243 33399.04 411.63 2291.22 29.70 2012-08-30 23:16:53.000 243 33398.97 411.62 2291.20 29.70 2012-08-30 23:16:54.000 243 33399.03 411.61 2291.29 29.70 2012-08-30 23:16:55.000 243 33399.05 411.61 2291.23 29.70 2012-08-30 23:16:56.000 243 33399.01 411.58 2291.24 29.70 2012-08-30 23:16:57.000 243 33398.96 411.63 2291.23 29.70 2012-08-30 23:16:58.000 243 33398.94 411.60 2291.30 29.70 2012-08-30 23:16:59.000 243 33398.97 411.56 2291.23 29.70 2012-08-30 23:17:00.000 243 33399.04 411.58 2291.24 29.70 2012-08-30 23:17:00.000 243 33399.04 411.54 2291.22 29.70 2012-08-30 23:17:02.000 243 33398.95 411.57 2291.22 29.70 2012-08-30 23:17:03.000 243 33399.08 411.61 2291.27 29.70 2012-08-30 23:17:04.000 243 33399.08 411.66 2291.23 29.70 2012-08-30 23:17:05.000 243 33399.04 411.66 2291.19 29.70 2012-08-30 23:17:06.000 243 33399.10 411.60 2291.24 29.70 2012-08-30 23:17:07.000 243 33399.00 411.65 2291.30 29.70 2012-08-30 23:17:08.000 243 33399.00 411.64 2291.35 29.70 2012-08-30 23:17:09.000 243 33399.10 411.62 2291.24 29.70 2012-08-30 23:17:10.000 243 33398.92 411.64 2291.25 29.70 2012-08-30 23:17:11.000 243 33399.01 411.62 2291.23 29.70 2012-08-30 23:17:12.000 243 33399.00 411.59 2291.30 29.70 2012-08-30 23:17:13.000 243 33399.03 411.64 2291.29 29.70 2012-08-30 23:17:13.000 243 33399.07 411.63 2291.25 29.70 2012-08-30 23:17:15.000 243 33399.01 411.66 2291.20 29.70 2012-08-30 23:17:16.000 243 33399.02 411.64 2291.23 29.70 2012-08-30 23:17:17.000 243 33399.08 411.64 2291.28 29.70 2012-08-30 23:17:18.000 243 33399.10 411.64 2291.28 29.70 2012-08-30 23:17:19.000 243 33399.07 411.61 2291.20 29.70 2012-08-30 23:17:20.000 243 33399.11 411.58 2291.26 29.70 2012-08-30 23:17:21.000 243 33399.01 411.63 2291.22 29.70 2012-08-30 23:17:22.000 243 33398.95 411.60 2291.30 29.70 2012-08-30 23:17:23.000 243 33398.89 411.61 2291.31 29.70 2012-08-30 23:17:24.000 243 33399.05 411.59 2291.26 29.70 2012-08-30 23:17:25.000 243 33398.97 411.62 2291.24 29.70 2012-08-30 23:17:26.000 243 33398.98 411.64 2291.22 29.70 2012-08-30 23:17:27.000 243 33399.04 411.61 2291.24 29.70 2012-08-30 23:17:28.000 243 33398.90 411.62 2291.29 29.70 2012-08-30 23:17:29.000 243 33399.00 411.63 2291.27 29.70 2012-08-30 23:17:30.000 243 33399.00 411.61 2291.20 29.70 2012-08-30 23:17:31.000 243 33398.98 411.65 2291.28 29.70 2012-08-30 23:17:32.000 243 33398.93 411.65 2291.24 29.70 2012-08-30 23:17:33.000 243 33399.02 411.68 2291.26 29.70 2012-08-30 23:17:34.000 243 33398.93 411.59 2291.23 29.70 2012-08-30 23:17:35.000 243 33399.02 411.57 2291.17 29.70 2012-08-30 23:17:36.000 243 33398.94 411.60 2291.29 29.70 2012-08-30 23:17:37.000 243 33398.93 411.64 2291.26 29.70 2012-08-30 23:17:38.000 243 33399.04 411.64 2291.33 29.70 2012-08-30 23:17:39.000 243 33398.90 411.65 2291.24 29.70 2012-08-30 23:17:40.000 243 33398.87 411.65 2291.22 29.70 2012-08-30 23:17:41.000 243 33398.91 411.65 2291.29 29.70 2012-08-30 23:17:42.000 243 33399.00 411.70 2291.30 29.70 2012-08-30 23:17:43.000 243 33398.94 411.64 2291.30 29.70 2012-08-30 23:17:44.000 243 33398.91 411.65 2291.24 29.70 2012-08-30 23:17:45.000 243 33398.87 411.62 2291.33 29.70 2012-08-30 23:17:46.000 243 33399.07 411.72 2291.33 29.70 2012-08-30 23:17:47.000 243 33398.99 411.71 2291.38 29.70 2012-08-30 23:17:48.000 243 33399.02 411.68 2291.32 29.70 2012-08-30 23:17:49.000 243 33398.99 411.69 2291.32 29.70 2012-08-30 23:17:50.000 243 33399.09 411.67 2291.27 29.70 2012-08-30 23:17:51.000 243 33399.02 411.69 2291.36 29.70 2012-08-30 23:17:52.000 243 33398.97 411.69 2291.27 29.70 2012-08-30 23:17:53.000 243 33399.03 411.67 2291.23 29.70 2012-08-30 23:17:54.000 243 33399.02 411.68 2291.24 29.70 2012-08-30 23:17:54.000 243 33398.99 411.70 2291.30 29.70 2012-08-30 23:17:56.000 243 33398.93 411.71 2291.20 29.70 2012-08-30 23:17:57.000 243 33398.99 411.70 2291.29 29.70 2012-08-30 23:17:58.000 243 33399.07 411.74 2291.30 29.70 2012-08-30 23:17:59.000 243 33399.04 411.72 2291.28 29.70 2012-08-30 23:18:00.000 243 33398.97 411.73 2291.33 29.70 2012-08-30 23:18:01.000 243 33398.95 411.69 2291.26 29.70 2012-08-30 23:18:02.000 243 33398.98 411.70 2291.29 29.70 2012-08-30 23:18:03.000 243 33399.03 411.65 2291.36 29.70 2012-08-30 23:18:04.000 243 33399.01 411.69 2291.35 29.70 2012-08-30 23:18:05.000 243 33399.02 411.71 2291.35 29.70 2012-08-30 23:18:06.000 243 33399.07 411.66 2291.24 29.70 2012-08-30 23:18:07.000 243 33399.09 411.69 2291.19 29.70 2012-08-30 23:18:07.000 243 33399.10 411.70 2291.25 29.70 2012-08-30 23:18:09.000 243 33398.98 411.70 2291.22 29.70 2012-08-30 23:18:10.000 243 33399.07 411.75 2291.35 29.70 2012-08-30 23:18:11.000 243 33399.05 411.70 2291.29 29.70 2012-08-30 23:18:12.000 243 33399.12 411.70 2291.30 29.70 2012-08-30 23:18:13.000 243 33399.12 411.69 2291.25 29.70 2012-08-30 23:18:14.000 243 33399.01 411.63 2291.27 29.70 2012-08-30 23:18:15.000 243 33399.08 411.68 2291.30 29.70 2012-08-30 23:18:16.000 243 33399.01 411.68 2291.20 29.70 2012-08-30 23:18:17.000 243 33399.05 411.66 2291.20 29.70 2012-08-30 23:18:18.000 243 33399.03 411.69 2291.27 29.70 2012-08-30 23:18:19.000 243 33399.02 411.68 2291.21 29.70 2012-08-30 23:18:20.000 243 33398.89 411.64 2291.27 29.70 2012-08-30 23:18:21.000 243 33398.92 411.70 2291.21 29.70 2012-08-30 23:18:22.000 243 33399.06 411.68 2291.29 29.70 2012-08-30 23:18:23.000 243 33399.00 411.66 2291.24 29.70 2012-08-30 23:18:24.000 243 33399.05 411.65 2291.33 29.70 2012-08-30 23:18:25.000 243 33399.02 411.71 2291.27 29.70 2012-08-30 23:18:26.000 243 33399.07 411.63 2291.24 29.70 2012-08-30 23:18:27.000 243 33399.05 411.61 2291.28 29.70 2012-08-30 23:18:28.000 243 33399.07 411.64 2291.23 29.70 2012-08-30 23:18:29.000 243 33398.95 411.62 2291.21 29.70 2012-08-30 23:18:30.000 243 33399.06 411.63 2291.25 29.70 2012-08-30 23:18:31.000 243 33398.94 411.62 2291.28 29.70 2012-08-30 23:18:32.000 243 33398.96 411.65 2291.26 29.70 2012-08-30 23:18:33.000 243 33398.89 411.64 2291.26 29.70 2012-08-30 23:18:34.000 243 33399.08 411.70 2291.28 29.70 2012-08-30 23:18:35.000 243 33398.98 411.64 2291.22 29.70 2012-08-30 23:18:36.000 243 33399.02 411.66 2291.23 29.70 2012-08-30 23:18:37.000 243 33398.98 411.64 2291.25 29.70 2012-08-30 23:18:38.000 243 33398.98 411.64 2291.23 29.70 2012-08-30 23:18:39.000 243 33398.97 411.65 2291.33 29.70 2012-08-30 23:18:40.000 243 33399.08 411.66 2291.26 29.70 2012-08-30 23:18:41.000 243 33398.99 411.66 2291.24 29.70 2012-08-30 23:18:42.000 243 33398.94 411.68 2291.22 29.70 2012-08-30 23:18:43.000 243 33398.94 411.61 2291.22 29.70 2012-08-30 23:18:44.000 243 33398.95 411.67 2291.25 29.70 2012-08-30 23:18:45.000 243 33398.96 411.64 2291.20 29.70 2012-08-30 23:18:46.000 243 33398.93 411.63 2291.30 29.70 2012-08-30 23:18:47.000 243 33398.93 411.65 2291.27 29.70 2012-08-30 23:18:48.000 243 33399.00 411.65 2291.15 29.70 2012-08-30 23:18:48.000 243 33398.94 411.63 2291.26 29.70 2012-08-30 23:18:50.000 243 33398.98 411.64 2291.30 29.70 2012-08-30 23:18:51.000 243 33398.92 411.63 2291.26 29.70 2012-08-30 23:18:52.000 243 33399.02 411.64 2291.26 29.70 2012-08-30 23:18:53.000 243 33398.93 411.63 2291.27 29.70 2012-08-30 23:18:54.000 243 33398.93 411.64 2291.27 29.70 2012-08-30 23:18:55.000 243 33398.92 411.64 2291.24 29.70 2012-08-30 23:18:56.000 243 33398.93 411.59 2291.22 29.70 2012-08-30 23:18:57.000 243 33398.92 411.60 2291.26 29.70 2012-08-30 23:18:58.000 243 33398.98 411.64 2291.30 29.70 2012-08-30 23:18:59.000 243 33398.74 411.66 2291.27 29.70 2012-08-30 23:19:00.000 243 33398.90 411.64 2291.27 29.70 2012-08-30 23:19:01.000 243 33398.89 411.63 2291.27 29.70 2012-08-30 23:19:01.000 243 33398.85 411.62 2291.24 29.70 2012-08-30 23:19:03.000 243 33398.81 411.63 2291.23 29.70 2012-08-30 23:19:04.000 243 33398.95 411.61 2291.26 29.70 2012-08-30 23:19:05.000 243 33398.87 411.58 2291.24 29.70 2012-08-30 23:19:06.000 243 33398.94 411.60 2291.25 29.70 2012-08-30 23:19:07.000 243 33398.85 411.61 2291.24 29.70 2012-08-30 23:19:08.000 243 33398.89 411.63 2291.29 29.70 2012-08-30 23:19:09.000 243 33398.82 411.57 2291.33 29.70 2012-08-30 23:19:10.000 243 33398.93 411.58 2291.22 29.70 2012-08-30 23:19:11.000 243 33398.85 411.61 2291.26 29.70 2012-08-30 23:19:12.000 243 33398.87 411.59 2291.23 29.70 2012-08-30 23:19:13.000 243 33398.87 411.55 2291.30 29.70 2012-08-30 23:19:14.000 243 33398.82 411.60 2291.19 29.70 2012-08-30 23:19:15.000 243 33398.97 411.59 2291.26 29.70 2012-08-30 23:19:16.000 243 33398.90 411.61 2291.34 29.70 2012-08-30 23:19:17.000 243 33398.89 411.56 2291.25 29.70 2012-08-30 23:19:18.000 243 33398.87 411.60 2291.29 29.70 2012-08-30 23:19:19.000 243 33398.96 411.59 2291.20 29.70 2012-08-30 23:19:20.000 243 33398.82 411.55 2291.32 29.70 2012-08-30 23:19:21.000 243 33398.87 411.54 2291.24 29.70 2012-08-30 23:19:22.000 243 33399.00 411.58 2291.20 29.70 2012-08-30 23:19:23.000 243 33398.90 411.56 2291.23 29.70 2012-08-30 23:19:24.000 243 33398.85 411.57 2291.29 29.70 2012-08-30 23:19:25.000 243 33398.92 411.54 2291.30 29.70 2012-08-30 23:19:26.000 243 33398.84 411.55 2291.24 29.70 2012-08-30 23:19:27.000 243 33398.90 411.52 2291.24 29.70 2012-08-30 23:19:28.000 243 33398.89 411.50 2291.22 29.70 2012-08-30 23:19:29.000 243 33398.87 411.50 2291.22 29.70 2012-08-30 23:19:30.000 243 33398.89 411.54 2291.31 29.70 2012-08-30 23:19:31.000 243 33398.93 411.52 2291.30 29.70 2012-08-30 23:19:32.000 243 33398.80 411.52 2291.32 29.70 2012-08-30 23:19:33.000 243 33399.03 411.51 2291.21 29.70 2012-08-30 23:19:34.000 243 33398.99 411.57 2291.35 29.70 2012-08-30 23:19:35.000 243 33398.91 411.58 2291.29 29.70 2012-08-30 23:19:36.000 243 33398.90 411.53 2291.34 29.70 2012-08-30 23:19:37.000 243 33398.96 411.53 2291.24 29.70 2012-08-30 23:19:38.000 243 33398.91 411.56 2291.27 29.70 2012-08-30 23:19:39.000 243 33398.89 411.54 2291.19 29.70 2012-08-30 23:19:40.000 243 33398.97 411.57 2291.24 29.70 2012-08-30 23:19:41.000 243 33398.89 411.54 2291.24 29.70 2012-08-30 23:19:42.000 243 33399.02 411.54 2291.29 29.70 2012-08-30 23:19:42.000 243 33399.00 411.58 2291.26 29.70 2012-08-30 23:19:44.000 243 33398.85 411.57 2291.26 29.70 2012-08-30 23:19:45.000 243 33398.95 411.55 2291.21 29.70 2012-08-30 23:19:46.000 243 33398.96 411.55 2291.33 29.70 2012-08-30 23:19:47.000 243 33398.91 411.53 2291.33 29.70 2012-08-30 23:19:48.000 243 33398.92 411.56 2291.19 29.70 2012-08-30 23:19:49.000 243 33399.01 411.57 2291.20 29.70 2012-08-30 23:19:50.000 243 33398.86 411.55 2291.22 29.70 2012-08-30 23:19:51.000 243 33398.92 411.62 2291.27 29.70 2012-08-30 23:19:52.000 243 33398.91 411.59 2291.20 29.70 2012-08-30 23:19:53.000 243 33398.82 411.57 2291.20 29.70 2012-08-30 23:19:54.000 243 33398.85 411.60 2291.22 29.70 2012-08-30 23:19:55.000 243 33398.93 411.60 2291.26 29.70 2012-08-30 23:19:55.000 243 33398.87 411.57 2291.23 29.70 2012-08-30 23:19:57.000 243 33398.93 411.57 2291.27 29.70 2012-08-30 23:19:58.000 243 33398.85 411.63 2291.21 29.70 2012-08-30 23:19:59.000 243 33398.91 411.59 2291.29 29.70 2012-08-30 23:20:00.000 243 33398.82 411.62 2291.27 29.70 2012-08-30 23:20:01.000 243 33398.88 411.59 2291.35 29.70 2012-08-30 23:20:02.000 243 33398.85 411.60 2291.18 29.70 2012-08-30 23:20:03.000 243 33398.87 411.60 2291.24 29.70 2012-08-30 23:20:04.000 243 33398.90 411.59 2291.26 29.70 2012-08-30 23:20:05.000 243 33398.85 411.57 2291.27 29.70 2012-08-30 23:20:06.000 243 33398.87 411.61 2291.28 29.70 2012-08-30 23:20:07.000 243 33398.82 411.62 2291.20 29.70 2012-08-30 23:20:08.000 243 33398.85 411.61 2291.33 29.70 2012-08-30 23:20:09.000 243 33398.93 411.63 2291.30 29.70 2012-08-30 23:20:10.000 243 33398.81 411.60 2291.29 29.70 2012-08-30 23:20:11.000 243 33398.89 411.59 2291.18 29.70 2012-08-30 23:20:12.000 243 33398.81 411.59 2291.23 29.70 2012-08-30 23:20:13.000 243 33398.89 411.58 2291.27 29.70 2012-08-30 23:20:14.000 243 33398.86 411.64 2291.23 29.70 2012-08-30 23:20:15.000 243 33398.92 411.63 2291.30 29.70 2012-08-30 23:20:16.000 243 33398.89 411.57 2291.24 29.70 2012-08-30 23:20:17.000 243 33398.82 411.57 2291.26 29.70 2012-08-30 23:20:18.000 243 33398.95 411.60 2291.23 29.70 2012-08-30 23:20:19.000 243 33398.88 411.54 2291.30 29.70 2012-08-30 23:20:20.000 243 33398.98 411.57 2291.32 29.70 2012-08-30 23:20:21.000 243 33398.92 411.60 2291.32 29.70 2012-08-30 23:20:22.000 243 33398.87 411.55 2291.27 29.70 2012-08-30 23:20:23.000 243 33398.90 411.59 2291.22 29.70 2012-08-30 23:20:24.000 243 33398.97 411.59 2291.29 29.70 2012-08-30 23:20:25.000 243 33398.95 411.56 2291.24 29.70 2012-08-30 23:20:26.000 243 33399.00 411.54 2291.26 29.70 2012-08-30 23:20:27.000 243 33398.95 411.59 2291.32 29.70 2012-08-30 23:20:28.000 243 33399.02 411.55 2291.21 29.70 2012-08-30 23:20:29.000 243 33398.96 411.53 2291.25 29.70 2012-08-30 23:20:30.000 243 33399.12 411.54 2291.26 29.70 2012-08-30 23:20:31.000 243 33399.05 411.55 2291.22 29.70 2012-08-30 23:20:32.000 243 33399.05 411.56 2291.23 29.70 2012-08-30 23:20:33.000 243 33398.99 411.57 2291.23 29.70 2012-08-30 23:20:34.000 243 33399.04 411.55 2291.22 29.70 2012-08-30 23:20:35.000 243 33399.01 411.56 2291.20 29.70 2012-08-30 23:20:36.000 243 33398.95 411.60 2291.25 29.70 2012-08-30 23:20:36.000 243 33399.06 411.55 2291.23 29.70 2012-08-30 23:20:38.000 243 33399.06 411.56 2291.26 29.70 2012-08-30 23:20:39.000 243 33399.13 411.51 2291.15 29.70 2012-08-30 23:20:40.000 243 33399.08 411.53 2291.22 29.70 2012-08-30 23:20:41.000 243 33399.10 411.52 2291.17 29.70 2012-08-30 23:20:42.000 243 33399.12 411.58 2291.23 29.70 2012-08-30 23:20:43.000 243 33399.08 411.54 2291.19 29.70 2012-08-30 23:20:44.000 243 33399.11 411.57 2291.20 29.70 2012-08-30 23:20:45.000 243 33399.07 411.61 2291.17 29.70 2012-08-30 23:20:46.000 243 33399.06 411.59 2291.17 29.70 2012-08-30 23:20:47.000 243 33399.03 411.54 2291.22 29.70 2012-08-30 23:20:48.000 243 33399.02 411.57 2291.16 29.70 2012-08-30 23:20:49.000 243 33399.08 411.55 2291.19 29.70 2012-08-30 23:20:49.000 243 33399.06 411.54 2291.16 29.70 2012-08-30 23:20:51.000 243 33399.15 411.51 2291.22 29.70 2012-08-30 23:20:52.000 243 33399.07 411.57 2291.14 29.70 2012-08-30 23:20:53.000 243 33399.03 411.52 2291.16 29.70 2012-08-30 23:20:54.000 243 33399.07 411.51 2291.14 29.70 2012-08-30 23:20:55.000 243 33399.15 411.54 2291.26 29.70 2012-08-30 23:20:56.000 243 33399.06 411.51 2291.29 29.70 2012-08-30 23:20:57.000 243 33399.03 411.55 2291.29 29.70 2012-08-30 23:20:58.000 243 33399.17 411.56 2291.26 29.70 2012-08-30 23:20:59.000 243 33398.98 411.55 2291.22 29.70 2012-08-30 23:21:00.000 243 33399.10 411.50 2291.22 29.70 2012-08-30 23:21:01.000 243 33399.02 411.58 2291.23 29.70 2012-08-30 23:21:02.000 243 33399.08 411.56 2291.23 29.70 2012-08-30 23:21:03.000 243 33399.07 411.54 2291.23 29.70 2012-08-30 23:21:04.000 243 33399.11 411.56 2291.23 29.70 2012-08-30 23:21:05.000 243 33399.14 411.56 2291.22 29.70 2012-08-30 23:21:06.000 243 33398.99 411.57 2291.20 29.70 2012-08-30 23:21:07.000 243 33399.07 411.56 2291.18 29.70 2012-08-30 23:21:08.000 243 33399.04 411.61 2291.25 29.70 2012-08-30 23:21:09.000 243 33399.09 411.51 2291.18 29.70 2012-08-30 23:21:10.000 243 33399.17 411.53 2291.19 29.70 2012-08-30 23:21:11.000 243 33399.12 411.55 2291.24 29.70 2012-08-30 23:21:12.000 243 33399.15 411.57 2291.14 29.70 2012-08-30 23:21:13.000 243 33399.08 411.58 2291.24 29.70 2012-08-30 23:21:14.000 243 33399.12 411.59 2291.18 29.70 2012-08-30 23:21:15.000 243 33399.11 411.61 2291.16 29.70 2012-08-30 23:21:16.000 243 33399.15 411.58 2291.24 29.70 2012-08-30 23:21:17.000 243 33399.05 411.57 2291.22 29.70 2012-08-30 23:21:18.000 243 33399.17 411.58 2291.21 29.70 2012-08-30 23:21:19.000 243 33399.17 411.60 2291.14 29.70 2012-08-30 23:21:20.000 243 33399.23 411.59 2291.23 29.70 2012-08-30 23:21:21.000 243 33399.11 411.59 2291.22 29.70 2012-08-30 23:21:22.000 243 33399.27 411.60 2291.27 29.70 2012-08-30 23:21:23.000 243 33399.21 411.58 2291.26 29.70 2012-08-30 23:21:24.000 243 33399.17 411.57 2291.19 29.70 2012-08-30 23:21:25.000 243 33399.14 411.64 2291.27 29.70 2012-08-30 23:21:26.000 243 33399.17 411.64 2291.18 29.70 2012-08-30 23:21:27.000 243 33399.26 411.62 2291.20 29.70 2012-08-30 23:21:28.000 243 33399.28 411.60 2291.23 29.70 2012-08-30 23:21:29.000 243 33399.23 411.57 2291.21 29.70 2012-08-30 23:21:30.000 243 33399.26 411.60 2291.15 29.70 2012-08-30 23:21:30.000 243 33399.26 411.62 2291.20 29.70 2012-08-30 23:21:32.000 243 33399.21 411.64 2291.26 29.70 2012-08-30 23:21:33.000 243 33399.20 411.63 2291.20 29.70 2012-08-30 23:21:34.000 243 33399.33 411.57 2291.15 29.70 2012-08-30 23:21:35.000 243 33399.29 411.62 2291.29 29.70 2012-08-30 23:21:36.000 243 33399.24 411.62 2291.28 29.70 2012-08-30 23:21:37.000 243 33399.14 411.61 2291.20 29.70 2012-08-30 23:21:38.000 243 33399.30 411.59 2291.24 29.70 2012-08-30 23:21:39.000 243 33399.32 411.60 2291.18 29.70 2012-08-30 23:21:40.000 243 33399.24 411.61 2291.20 29.70 2012-08-30 23:21:41.000 243 33399.30 411.62 2291.31 29.70 2012-08-30 23:21:42.000 243 33399.23 411.58 2291.19 29.70 2012-08-30 23:21:43.000 243 33399.35 411.61 2291.22 29.70 2012-08-30 23:21:43.000 243 33399.22 411.60 2291.18 29.70 2012-08-30 23:21:45.000 243 33399.18 411.62 2291.20 29.70 2012-08-30 23:21:46.000 243 33399.27 411.64 2291.18 29.70 2012-08-30 23:21:47.000 243 33399.27 411.61 2291.18 29.70 2012-08-30 23:21:48.000 243 33399.21 411.60 2291.16 29.70 2012-08-30 23:21:49.000 243 33399.21 411.59 2291.23 29.70 2012-08-30 23:21:50.000 243 33399.24 411.62 2291.23 29.70 2012-08-30 23:21:51.000 243 33399.22 411.57 2291.17 29.70 2012-08-30 23:21:52.000 243 33399.23 411.64 2291.26 29.70 2012-08-30 23:21:53.000 243 33399.26 411.62 2291.11 29.70 2012-08-30 23:21:54.000 243 33399.24 411.62 2291.16 29.70 2012-08-30 23:21:55.000 243 33399.21 411.62 2291.21 29.70 2012-08-30 23:21:56.000 243 33399.26 411.62 2291.20 29.70 2012-08-30 23:21:57.000 243 33399.20 411.61 2291.22 29.70 2012-08-30 23:21:58.000 243 33399.29 411.66 2291.16 29.70 2012-08-30 23:21:59.000 243 33399.19 411.61 2291.18 29.70 2012-08-30 23:22:00.000 243 33399.27 411.62 2291.22 29.70 2012-08-30 23:22:01.000 243 33399.29 411.62 2291.18 29.70 2012-08-30 23:22:02.000 243 33399.26 411.63 2291.19 29.70 2012-08-30 23:22:03.000 243 33399.32 411.65 2291.22 29.70 2012-08-30 23:22:04.000 243 33399.21 411.61 2291.20 29.70 2012-08-30 23:22:05.000 243 33399.20 411.59 2291.15 29.70 2012-08-30 23:22:06.000 243 33399.28 411.61 2291.22 29.70 2012-08-30 23:22:07.000 243 33399.22 411.61 2291.13 29.70 2012-08-30 23:22:08.000 243 33399.25 411.62 2291.18 29.70 2012-08-30 23:22:09.000 243 33399.31 411.64 2291.33 29.70 2012-08-30 23:22:10.000 243 33399.31 411.62 2291.22 29.70 2012-08-30 23:22:11.000 243 33399.34 411.61 2291.17 29.70 2012-08-30 23:22:12.000 243 33399.31 411.60 2291.22 29.70 2012-08-30 23:22:13.000 243 33399.25 411.61 2291.24 29.70 2012-08-30 23:22:14.000 243 33399.29 411.62 2291.20 29.70 2012-08-30 23:22:15.000 243 33399.29 411.59 2291.19 29.70 2012-08-30 23:22:16.000 243 33399.35 411.61 2291.10 29.70 2012-08-30 23:22:17.000 243 33399.22 411.61 2291.17 29.70 2012-08-30 23:22:18.000 243 33399.30 411.60 2291.24 29.70 2012-08-30 23:22:19.000 243 33399.23 411.64 2291.26 29.70 2012-08-30 23:22:20.000 243 33399.18 411.62 2291.29 29.70 2012-08-30 23:22:21.000 243 33399.17 411.61 2291.18 29.70 2012-08-30 23:22:22.000 243 33399.24 411.60 2291.21 29.70 2012-08-30 23:22:23.000 243 33399.20 411.62 2291.23 29.70 2012-08-30 23:22:24.000 243 33399.22 411.64 2291.19 29.70 2012-08-30 23:22:24.000 243 33399.30 411.66 2291.22 29.70 2012-08-30 23:22:26.000 243 33399.32 411.64 2291.23 29.70 2012-08-30 23:22:27.000 243 33399.26 411.64 2291.23 29.70 2012-08-30 23:22:28.000 243 33399.32 411.63 2291.24 29.70 2012-08-30 23:22:29.000 243 33399.29 411.64 2291.18 29.70 2012-08-30 23:22:30.000 243 33399.32 411.63 2291.21 29.70 2012-08-30 23:22:31.000 243 33399.30 411.56 2291.22 29.70 2012-08-30 23:22:32.000 243 33399.31 411.60 2291.20 29.70 2012-08-30 23:22:33.000 243 33399.25 411.64 2291.22 29.70 2012-08-30 23:22:34.000 243 33399.29 411.62 2291.20 29.70 2012-08-30 23:22:35.000 243 33399.27 411.63 2291.20 29.70 2012-08-30 23:22:36.000 243 33399.30 411.59 2291.21 29.70 2012-08-30 23:22:37.000 243 33399.35 411.62 2291.16 29.70 2012-08-30 23:22:37.000 243 33399.29 411.64 2291.17 29.70 2012-08-30 23:22:39.000 243 33399.24 411.65 2291.24 29.70 2012-08-30 23:22:40.000 243 33399.29 411.61 2291.22 29.70 2012-08-30 23:22:41.000 243 33399.36 411.62 2291.18 29.70 2012-08-30 23:22:42.000 243 33399.30 411.63 2291.22 29.70 2012-08-30 23:22:43.000 243 33399.39 411.64 2291.24 29.70 2012-08-30 23:22:44.000 243 33399.33 411.62 2291.21 29.70 2012-08-30 23:22:45.000 243 33399.35 411.63 2291.16 29.70 2012-08-30 23:22:46.000 243 33399.26 411.62 2291.21 29.70 2012-08-30 23:22:47.000 243 33399.29 411.68 2291.31 29.70 2012-08-30 23:22:48.000 243 33399.32 411.66 2291.24 29.70 2012-08-30 23:22:49.000 243 33399.36 411.67 2291.23 29.70 2012-08-30 23:22:50.000 243 33399.26 411.68 2291.18 29.70 2012-08-30 23:22:51.000 243 33399.28 411.67 2291.17 29.70 2012-08-30 23:22:52.000 243 33399.29 411.68 2291.17 29.70 2012-08-30 23:22:53.000 243 33399.34 411.69 2291.19 29.70 2012-08-30 23:22:54.000 243 33399.26 411.68 2291.17 29.70 2012-08-30 23:22:55.000 243 33399.31 411.67 2291.17 29.70 2012-08-30 23:22:56.000 243 33399.40 411.67 2291.14 29.70 2012-08-30 23:22:57.000 243 33399.34 411.64 2291.26 29.70 2012-08-30 23:22:58.000 243 33399.36 411.65 2291.11 29.70 2012-08-30 23:22:59.000 243 33399.27 411.66 2291.25 29.70 2012-08-30 23:23:00.000 243 33399.34 411.65 2291.20 29.70 2012-08-30 23:23:01.000 243 33399.35 411.67 2291.27 29.70 2012-08-30 23:23:02.000 243 33399.31 411.68 2291.23 29.70 2012-08-30 23:23:03.000 243 33399.50 411.67 2291.14 29.70 2012-08-30 23:23:04.000 243 33399.20 411.70 2291.20 29.70 2012-08-30 23:23:05.000 243 33399.47 411.65 2291.27 29.70 2012-08-30 23:23:06.000 243 33399.32 411.64 2291.24 29.70 2012-08-30 23:23:07.000 243 33399.31 411.65 2291.33 29.70 2012-08-30 23:23:08.000 243 33399.39 411.68 2291.18 29.70 2012-08-30 23:23:09.000 243 33399.35 411.69 2291.20 29.70 2012-08-30 23:23:10.000 243 33399.43 411.64 2291.24 29.70 2012-08-30 23:23:11.000 243 33399.32 411.64 2291.20 29.70 2012-08-30 23:23:12.000 243 33399.32 411.62 2291.18 29.70 2012-08-30 23:23:13.000 243 33399.35 411.64 2291.24 29.70 2012-08-30 23:23:14.000 243 33399.45 411.67 2291.22 29.70 2012-08-30 23:23:15.000 243 33399.36 411.65 2291.11 29.70 2012-08-30 23:23:16.000 243 33399.24 411.67 2291.18 29.70 2012-08-30 23:23:17.000 243 33399.42 411.65 2291.20 29.70 2012-08-30 23:23:18.000 243 33399.38 411.64 2291.20 29.70 2012-08-30 23:23:18.000 243 33399.35 411.62 2291.18 29.70 2012-08-30 23:23:20.000 243 33399.32 411.67 2291.26 29.70 2012-08-30 23:23:21.000 243 33399.32 411.64 2291.27 29.70 2012-08-30 23:23:22.000 243 33399.40 411.65 2291.24 29.70 2012-08-30 23:23:23.000 243 33399.41 411.64 2291.26 29.70 2012-08-30 23:23:24.000 243 33399.40 411.60 2291.27 29.70 2012-08-30 23:23:25.000 243 33399.40 411.64 2291.30 29.70 2012-08-30 23:23:26.000 243 33399.52 411.61 2291.21 29.70 2012-08-30 23:23:27.000 243 33399.35 411.63 2291.24 29.70 2012-08-30 23:23:28.000 243 33399.37 411.65 2291.27 29.70 2012-08-30 23:23:29.000 243 33399.55 411.64 2291.32 29.70 2012-08-30 23:23:30.000 243 33399.43 411.65 2291.29 29.70 2012-08-30 23:23:31.000 243 33399.42 411.64 2291.26 29.70 2012-08-30 23:23:31.000 243 33399.50 411.62 2291.31 29.70 2012-08-30 23:23:33.000 243 33399.38 411.63 2291.18 29.70 2012-08-30 23:23:34.000 243 33399.39 411.63 2291.16 29.70 2012-08-30 23:23:35.000 243 33399.54 411.63 2291.23 29.70 2012-08-30 23:23:36.000 243 33399.48 411.60 2291.23 29.70 2012-08-30 23:23:37.000 243 33399.43 411.62 2291.18 29.70 2012-08-30 23:23:38.000 243 33399.37 411.62 2291.38 29.70 2012-08-30 23:23:39.000 243 33399.44 411.65 2291.19 29.70 2012-08-30 23:23:40.000 243 33399.40 411.61 2291.27 29.70 2012-08-30 23:23:41.000 243 33399.45 411.61 2291.29 29.70 2012-08-30 23:23:42.000 243 33399.52 411.65 2291.27 29.70 2012-08-30 23:23:43.000 243 33399.46 411.64 2291.25 29.70 2012-08-30 23:23:44.000 243 33399.46 411.66 2291.30 29.70 2012-08-30 23:23:45.000 243 33399.48 411.63 2291.23 29.70 2012-08-30 23:23:46.000 243 33399.40 411.63 2291.19 29.70 2012-08-30 23:23:47.000 243 33399.48 411.67 2291.17 29.70 2012-08-30 23:23:48.000 243 33399.49 411.65 2291.24 29.70 2012-08-30 23:23:49.000 243 33399.49 411.67 2291.23 29.70 2012-08-30 23:23:50.000 243 33399.42 411.63 2291.26 29.70 2012-08-30 23:23:51.000 243 33399.44 411.66 2291.29 29.70 2012-08-30 23:23:52.000 243 33399.44 411.63 2291.24 29.70 2012-08-30 23:23:53.000 243 33399.54 411.68 2291.18 29.70 2012-08-30 23:23:54.000 243 33399.45 411.70 2291.14 29.70 2012-08-30 23:23:55.000 243 33399.47 411.68 2291.22 29.70 2012-08-30 23:23:56.000 243 33399.36 411.67 2291.21 29.70 2012-08-30 23:23:57.000 243 33399.49 411.68 2291.14 29.70 2012-08-30 23:23:58.000 243 33399.51 411.68 2291.23 29.70 2012-08-30 23:23:59.000 243 33399.46 411.65 2291.22 29.70 2012-08-30 23:24:00.000 243 33399.48 411.68 2291.23 29.70 2012-08-30 23:24:01.000 243 33399.51 411.72 2291.19 29.70 2012-08-30 23:24:02.000 243 33399.49 411.68 2291.24 29.70 2012-08-30 23:24:03.000 243 33399.48 411.64 2291.26 29.70 2012-08-30 23:24:04.000 243 33399.52 411.68 2291.22 29.70 2012-08-30 23:24:05.000 243 33399.48 411.64 2291.18 29.70 2012-08-30 23:24:06.000 243 33399.48 411.67 2291.24 29.70 2012-08-30 23:24:07.000 243 33399.55 411.69 2291.17 29.70 2012-08-30 23:24:08.000 243 33399.57 411.67 2291.21 29.70 2012-08-30 23:24:09.000 243 33399.46 411.71 2291.18 29.70 2012-08-30 23:24:10.000 243 33399.57 411.67 2291.21 29.70 2012-08-30 23:24:11.000 243 33399.65 411.67 2291.30 29.70 2012-08-30 23:24:12.000 243 33399.55 411.65 2291.27 29.70 2012-08-30 23:24:12.000 243 33399.60 411.68 2291.28 29.70 2012-08-30 23:24:14.000 243 33399.59 411.71 2291.23 29.70 2012-08-30 23:24:15.000 243 33399.62 411.68 2291.27 29.70 2012-08-30 23:24:16.000 243 33399.53 411.64 2291.23 29.70 2012-08-30 23:24:17.000 243 33399.57 411.64 2291.30 29.70 2012-08-30 23:24:18.000 243 33399.55 411.65 2291.26 29.70 2012-08-30 23:24:19.000 243 33399.51 411.68 2291.29 29.70 2012-08-30 23:24:20.000 243 33399.51 411.67 2291.23 29.70 2012-08-30 23:24:21.000 243 33399.56 411.64 2291.20 29.70 2012-08-30 23:24:22.000 243 33399.49 411.66 2291.21 29.70 2012-08-30 23:24:23.000 243 33399.51 411.70 2291.22 29.70 2012-08-30 23:24:24.000 243 33399.46 411.67 2291.27 29.70 2012-08-30 23:24:25.000 243 33399.51 411.68 2291.29 29.70 2012-08-30 23:24:25.000 243 33399.55 411.67 2291.29 29.70 2012-08-30 23:24:27.000 243 33399.51 411.66 2291.27 29.70 2012-08-30 23:24:28.000 243 33399.52 411.66 2291.22 29.70 2012-08-30 23:24:29.000 243 33399.52 411.69 2291.18 29.70 2012-08-30 23:24:30.000 243 33399.52 411.64 2291.18 29.70 2012-08-30 23:24:31.000 243 33399.58 411.67 2291.29 29.70 2012-08-30 23:24:32.000 243 33399.49 411.69 2291.22 29.70 2012-08-30 23:24:33.000 243 33399.51 411.63 2291.29 29.70 2012-08-30 23:24:34.000 243 33399.56 411.65 2291.12 29.70 2012-08-30 23:24:35.000 243 33399.44 411.64 2291.23 29.70 2012-08-30 23:24:36.000 243 33399.55 411.66 2291.23 29.70 2012-08-30 23:24:37.000 243 33399.61 411.69 2291.16 29.70 2012-08-30 23:24:38.000 243 33399.58 411.68 2291.23 29.70 2012-08-30 23:24:39.000 243 33399.50 411.68 2291.21 29.70 2012-08-30 23:24:40.000 243 33399.58 411.73 2291.23 29.70 2012-08-30 23:24:41.000 243 33399.62 411.65 2291.23 29.70 2012-08-30 23:24:42.000 243 33399.55 411.67 2291.24 29.70 2012-08-30 23:24:43.000 243 33399.54 411.69 2291.18 29.70 2012-08-30 23:24:44.000 243 33399.57 411.68 2291.14 29.70 2012-08-30 23:24:45.000 243 33399.62 411.64 2291.30 29.70 2012-08-30 23:24:46.000 243 33399.55 411.69 2291.21 29.70 2012-08-30 23:24:47.000 243 33399.55 411.69 2291.29 29.70 2012-08-30 23:24:48.000 243 33399.58 411.68 2291.27 29.70 2012-08-30 23:24:49.000 243 33399.60 411.70 2291.24 29.70 2012-08-30 23:24:50.000 243 33399.61 411.71 2291.20 29.70 2012-08-30 23:24:51.000 243 33399.60 411.67 2291.28 29.70 2012-08-30 23:24:52.000 243 33399.49 411.67 2291.22 29.70 2012-08-30 23:24:53.000 243 33399.57 411.69 2291.18 29.70 2012-08-30 23:24:54.000 243 33399.60 411.70 2291.24 29.70 2012-08-30 23:24:55.000 243 33399.51 411.74 2291.24 29.70 2012-08-30 23:24:56.000 243 33399.62 411.74 2291.24 29.70 2012-08-30 23:24:57.000 243 33399.67 411.72 2291.18 29.70 2012-08-30 23:24:58.000 243 33399.55 411.71 2291.20 29.70 2012-08-30 23:24:59.000 243 33399.57 411.73 2291.30 29.70 2012-08-30 23:25:00.000 243 33399.54 411.74 2291.22 29.70 2012-08-30 23:25:01.000 243 33399.44 411.78 2291.22 29.70 2012-08-30 23:25:02.000 243 33399.46 411.77 2291.22 29.70 2012-08-30 23:25:03.000 243 33399.55 411.78 2291.20 29.70 2012-08-30 23:25:04.000 243 33399.54 411.76 2291.33 29.70 2012-08-30 23:25:05.000 243 33399.48 411.78 2291.22 29.70 2012-08-30 23:25:06.000 243 33399.39 411.76 2291.27 29.70 2012-08-30 23:25:06.000 243 33399.51 411.79 2291.28 29.70 2012-08-30 23:25:08.000 243 33399.53 411.80 2291.24 29.70 2012-08-30 23:25:09.000 243 33399.55 411.77 2291.38 29.70 2012-08-30 23:25:10.000 243 33399.42 411.75 2291.24 29.70 2012-08-30 23:25:11.000 243 33399.53 411.78 2291.25 29.70 2012-08-30 23:25:12.000 243 33399.47 411.76 2291.24 29.70 2012-08-30 23:25:13.000 243 33399.39 411.77 2291.33 29.70 2012-08-30 23:25:14.000 243 33399.43 411.74 2291.27 29.70 2012-08-30 23:25:15.000 243 33399.45 411.75 2291.26 29.70 2012-08-30 23:25:16.000 243 33399.33 411.75 2291.31 29.70 2012-08-30 23:25:17.000 243 33399.35 411.78 2291.20 29.70 2012-08-30 23:25:18.000 243 33399.41 411.77 2291.23 29.70 2012-08-30 23:25:19.000 243 33399.31 411.73 2291.37 29.70 2012-08-30 23:25:19.000 243 33399.35 411.77 2291.36 29.70 2012-08-30 23:25:21.000 243 33399.40 411.75 2291.36 29.70 2012-08-30 23:25:22.000 243 33399.36 411.76 2291.30 29.70 2012-08-30 23:25:23.000 243 33399.39 411.75 2291.26 29.70 2012-08-30 23:25:24.000 243 33399.38 411.76 2291.25 29.70 2012-08-30 23:25:25.000 243 33399.46 411.74 2291.32 29.70 2012-08-30 23:25:26.000 243 33399.39 411.72 2291.41 29.70 2012-08-30 23:25:27.000 243 33399.42 411.70 2291.33 29.70 2012-08-30 23:25:28.000 243 33399.36 411.78 2291.36 29.70 2012-08-30 23:25:29.000 243 33399.40 411.75 2291.31 29.70 2012-08-30 23:25:30.000 243 33399.42 411.75 2291.27 29.70 2012-08-30 23:25:31.000 243 33399.41 411.76 2291.41 29.70 2012-08-30 23:25:32.000 243 33399.39 411.74 2291.29 29.70 2012-08-30 23:25:33.000 243 33399.37 411.72 2291.39 29.70 2012-08-30 23:25:34.000 243 33399.43 411.71 2291.37 29.70 2012-08-30 23:25:35.000 243 33399.49 411.76 2291.36 29.70 2012-08-30 23:25:36.000 243 33399.42 411.79 2291.41 29.70 2012-08-30 23:25:37.000 243 33399.43 411.74 2291.25 29.70 2012-08-30 23:25:38.000 243 33399.40 411.77 2291.31 29.70 2012-08-30 23:25:39.000 243 33399.45 411.76 2291.33 29.70 2012-08-30 23:25:40.000 243 33399.44 411.72 2291.29 29.70 2012-08-30 23:25:41.000 243 33399.50 411.80 2291.31 29.70 2012-08-30 23:25:42.000 243 33399.43 411.75 2291.38 29.70 2012-08-30 23:25:43.000 243 33399.38 411.79 2291.36 29.70 2012-08-30 23:25:44.000 243 33399.49 411.74 2291.40 29.70 2012-08-30 23:25:45.000 243 33399.52 411.75 2291.27 29.70 2012-08-30 23:25:46.000 243 33399.49 411.78 2291.22 29.70 2012-08-30 23:25:47.000 243 33399.42 411.74 2291.36 29.70 2012-08-30 23:25:48.000 243 33399.48 411.75 2291.32 29.70 2012-08-30 23:25:49.000 243 33399.47 411.77 2291.34 29.70 2012-08-30 23:25:50.000 243 33399.55 411.77 2291.27 29.70 2012-08-30 23:25:51.000 243 33399.45 411.75 2291.38 29.70 2012-08-30 23:25:52.000 243 33399.53 411.79 2291.29 29.70 2012-08-30 23:25:53.000 243 33399.45 411.74 2291.32 29.70 2012-08-30 23:25:54.000 243 33399.41 411.74 2291.32 29.70 2012-08-30 23:25:55.000 243 33399.46 411.76 2291.32 29.70 2012-08-30 23:25:56.000 243 33399.48 411.71 2291.33 29.70 2012-08-30 23:25:57.000 243 33399.42 411.79 2291.32 29.70 2012-08-30 23:25:58.000 243 33399.44 411.78 2291.29 29.70 2012-08-30 23:25:59.000 243 33399.39 411.77 2291.39 29.70 2012-08-30 23:26:00.000 243 33399.39 411.78 2291.29 29.70 2012-08-30 23:26:00.000 243 33399.39 411.78 2291.33 29.70 2012-08-30 23:26:02.000 243 33399.42 411.76 2291.30 29.70 2012-08-30 23:26:03.000 243 33399.56 411.72 2291.27 29.70 2012-08-30 23:26:04.000 243 33399.23 411.76 2291.39 29.70 2012-08-30 23:26:05.000 243 33399.38 411.76 2291.26 29.70 2012-08-30 23:26:06.000 243 33399.37 411.79 2291.23 29.70 2012-08-30 23:26:07.000 243 33399.30 411.75 2291.32 29.70 2012-08-30 23:26:08.000 243 33399.32 411.78 2291.26 29.70 2012-08-30 23:26:09.000 243 33399.36 411.76 2291.38 29.70 2012-08-30 23:26:10.000 243 33399.35 411.80 2291.29 29.70 2012-08-30 23:26:11.000 243 33399.35 411.78 2291.28 29.70 2012-08-30 23:26:12.000 243 33399.33 411.78 2291.26 29.70 2012-08-30 23:26:13.000 243 33399.32 411.71 2291.32 29.70 2012-08-30 23:26:13.000 243 33399.32 411.76 2291.31 29.70 2012-08-30 23:26:15.000 243 33399.43 411.78 2291.27 29.70 2012-08-30 23:26:16.000 243 33399.20 411.77 2291.34 29.70 2012-08-30 23:26:17.000 243 33399.30 411.75 2291.29 29.70 2012-08-30 23:26:18.000 243 33399.32 411.76 2291.31 29.70 2012-08-30 23:26:19.000 243 33399.26 411.78 2291.44 29.70 2012-08-30 23:26:20.000 243 33399.28 411.74 2291.36 29.70 2012-08-30 23:26:21.000 243 33399.36 411.79 2291.32 29.70 2012-08-30 23:26:22.000 243 33399.28 411.80 2291.43 29.70 2012-08-30 23:26:23.000 243 33399.30 411.78 2291.42 29.70 2012-08-30 23:26:24.000 243 33399.21 411.76 2291.47 29.70 2012-08-30 23:26:25.000 243 33399.27 411.76 2291.35 29.70 2012-08-30 23:26:26.000 243 33399.21 411.78 2291.36 29.70 2012-08-30 23:26:27.000 243 33399.20 411.73 2291.37 29.70 2012-08-30 23:26:28.000 243 33399.21 411.76 2291.43 29.70 2012-08-30 23:26:29.000 243 33399.33 411.75 2291.35 29.70 2012-08-30 23:26:30.000 243 33399.29 411.76 2291.37 29.70 2012-08-30 23:26:31.000 243 33399.32 411.80 2291.43 29.70 2012-08-30 23:26:32.000 243 33399.36 411.73 2291.36 29.70 2012-08-30 23:26:33.000 243 33399.38 411.74 2291.34 29.70 2012-08-30 23:26:34.000 243 33399.20 411.72 2291.32 29.70 2012-08-30 23:26:35.000 243 33399.37 411.73 2291.36 29.70 2012-08-30 23:26:36.000 243 33399.33 411.73 2291.35 29.70 2012-08-30 23:26:37.000 243 33399.33 411.73 2291.38 29.70 2012-08-30 23:26:38.000 243 33399.36 411.72 2291.42 29.70 2012-08-30 23:26:39.000 243 33399.33 411.72 2291.45 29.70 2012-08-30 23:26:40.000 243 33399.50 411.77 2291.39 29.70 2012-08-30 23:26:41.000 243 33399.43 411.73 2291.35 29.70 2012-08-30 23:26:42.000 243 33399.40 411.71 2291.32 29.70 2012-08-30 23:26:43.000 243 33399.39 411.70 2291.28 29.70 2012-08-30 23:26:44.000 243 33399.52 411.71 2291.30 29.70 2012-08-30 23:26:45.000 243 33399.45 411.75 2291.41 29.70 2012-08-30 23:26:46.000 243 33399.52 411.75 2291.42 29.70 2012-08-30 23:26:47.000 243 33399.48 411.77 2291.30 29.70 2012-08-30 23:26:48.000 243 33399.52 411.74 2291.36 29.70 2012-08-30 23:26:49.000 243 33399.64 411.72 2291.30 29.70 2012-08-30 23:26:50.000 243 33399.55 411.76 2291.29 29.70 2012-08-30 23:26:51.000 243 33399.55 411.74 2291.37 29.70 2012-08-30 23:26:52.000 243 33399.52 411.74 2291.34 29.70 2012-08-30 23:26:53.000 243 33399.58 411.73 2291.29 29.70 2012-08-30 23:26:54.000 243 33399.50 411.70 2291.26 29.70 2012-08-30 23:26:54.000 243 33399.56 411.77 2291.36 29.70 2012-08-30 23:26:56.000 243 33399.57 411.78 2291.39 29.70 2012-08-30 23:26:57.000 243 33399.57 411.81 2291.30 29.70 2012-08-30 23:26:58.000 243 33399.52 411.75 2291.35 29.70 2012-08-30 23:26:59.000 243 33399.47 411.79 2291.34 29.70 2012-08-30 23:27:00.000 243 33399.54 411.77 2291.33 29.70 2012-08-30 23:27:01.000 243 33399.57 411.79 2291.23 29.70 2012-08-30 23:27:02.000 243 33399.51 411.80 2291.38 29.70 2012-08-30 23:27:03.000 243 33399.43 411.77 2291.29 29.70 2012-08-30 23:27:04.000 243 33399.50 411.79 2291.39 29.70 2012-08-30 23:27:05.000 243 33399.45 411.77 2291.33 29.70 2012-08-30 23:27:06.000 243 33399.43 411.76 2291.33 29.70 2012-08-30 23:27:07.000 243 33399.43 411.81 2291.29 29.70 2012-08-30 23:27:07.000 243 33399.46 411.80 2291.28 29.70 2012-08-30 23:27:09.000 243 33399.45 411.81 2291.33 29.70 2012-08-30 23:27:10.000 243 33399.49 411.81 2291.36 29.70 2012-08-30 23:27:11.000 243 33399.40 411.79 2291.35 29.70 2012-08-30 23:27:12.000 243 33399.37 411.76 2291.41 29.70 2012-08-30 23:27:13.000 243 33399.36 411.83 2291.24 29.70 2012-08-30 23:27:14.000 243 33399.37 411.83 2291.30 29.70 2012-08-30 23:27:15.000 243 33399.48 411.80 2291.36 29.70 2012-08-30 23:27:16.000 243 33399.33 411.81 2291.38 29.70 2012-08-30 23:27:17.000 243 33399.34 411.82 2291.25 29.70 2012-08-30 23:27:18.000 243 33399.28 411.82 2291.35 29.70 2012-08-30 23:27:19.000 243 33399.29 411.80 2291.33 29.70 2012-08-30 23:27:20.000 243 33399.35 411.83 2291.31 29.70 2012-08-30 23:27:21.000 243 33399.27 411.79 2291.41 29.70 2012-08-30 23:27:22.000 243 33399.29 411.81 2291.33 29.70 2012-08-30 23:27:23.000 243 33399.28 411.79 2291.31 29.70 2012-08-30 23:27:24.000 243 33399.23 411.79 2291.29 29.70 2012-08-30 23:27:25.000 243 33399.20 411.79 2291.27 29.70 2012-08-30 23:27:26.000 243 33399.24 411.76 2291.42 29.70 2012-08-30 23:27:27.000 243 33399.26 411.78 2291.45 29.70 2012-08-30 23:27:28.000 243 33399.14 411.76 2291.36 29.70 2012-08-30 23:27:29.000 243 33399.26 411.76 2291.36 29.70 2012-08-30 23:27:30.000 243 33399.19 411.79 2291.39 29.70 2012-08-30 23:27:31.000 243 33399.21 411.79 2291.35 29.70 2012-08-30 23:27:32.000 243 33399.26 411.79 2291.33 29.70 2012-08-30 23:27:33.000 243 33399.22 411.77 2291.47 29.70 2012-08-30 23:27:34.000 243 33399.36 411.74 2291.41 29.70 2012-08-30 23:27:35.000 243 33399.27 411.78 2291.47 29.70 2012-08-30 23:27:36.000 243 33399.23 411.76 2291.39 29.70 2012-08-30 23:27:37.000 243 33399.27 411.80 2291.39 29.70 2012-08-30 23:27:38.000 243 33399.27 411.70 2291.41 29.70 2012-08-30 23:27:39.000 243 33399.26 411.78 2291.45 29.70 2012-08-30 23:27:40.000 243 33399.38 411.74 2291.43 29.70 2012-08-30 23:27:41.000 243 33399.32 411.76 2291.35 29.70 2012-08-30 23:27:42.000 243 33399.23 411.73 2291.44 29.70 2012-08-30 23:27:43.000 243 33399.30 411.68 2291.38 29.70 2012-08-30 23:27:44.000 243 33399.36 411.74 2291.32 29.70 2012-08-30 23:27:45.000 243 33399.38 411.77 2291.43 29.70 2012-08-30 23:27:46.000 243 33399.44 411.73 2291.43 29.70 2012-08-30 23:27:47.000 243 33399.30 411.71 2291.32 29.70 2012-08-30 23:27:48.000 243 33399.41 411.71 2291.37 29.70 2012-08-30 23:27:48.000 243 33399.44 411.74 2291.38 29.70 2012-08-30 23:27:50.000 243 33399.40 411.71 2291.30 29.70 2012-08-30 23:27:51.000 243 33399.43 411.74 2291.32 29.70 2012-08-30 23:27:52.000 243 33399.36 411.69 2291.42 29.70 2012-08-30 23:27:53.000 243 33399.55 411.73 2291.39 29.70 2012-08-30 23:27:54.000 243 33399.43 411.71 2291.33 29.70 2012-08-30 23:27:55.000 243 33399.48 411.71 2291.36 29.70 2012-08-30 23:27:56.000 243 33399.49 411.75 2291.29 29.70 2012-08-30 23:27:57.000 243 33399.43 411.72 2291.30 29.70 2012-08-30 23:27:58.000 243 33399.46 411.70 2291.36 29.70 2012-08-30 23:27:59.000 243 33399.49 411.74 2291.33 29.70 2012-08-30 23:28:00.000 243 33399.47 411.70 2291.38 29.70 2012-08-30 23:28:01.000 243 33399.53 411.72 2291.33 29.70 2012-08-30 23:28:01.000 243 33399.55 411.75 2291.38 29.70 2012-08-30 23:28:03.000 243 33399.52 411.73 2291.33 29.70 2012-08-30 23:28:04.000 243 33399.51 411.75 2291.30 29.70 2012-08-30 23:28:05.000 243 33399.54 411.76 2291.37 29.70 2012-08-30 23:28:06.000 243 33399.51 411.75 2291.29 29.70 2012-08-30 23:28:07.000 243 33399.53 411.75 2291.30 29.70 2012-08-30 23:28:08.000 243 33399.48 411.77 2291.33 29.70 2012-08-30 23:28:09.000 243 33399.48 411.78 2291.35 29.70 2012-08-30 23:28:10.000 243 33399.46 411.70 2291.32 29.70 2012-08-30 23:28:11.000 243 33399.51 411.75 2291.33 29.70 2012-08-30 23:28:12.000 243 33399.47 411.73 2291.33 29.70 2012-08-30 23:28:13.000 243 33399.39 411.72 2291.31 29.70 2012-08-30 23:28:14.000 243 33399.38 411.76 2291.32 29.70 2012-08-30 23:28:15.000 243 33399.56 411.74 2291.29 29.70 2012-08-30 23:28:16.000 243 33399.33 411.77 2291.45 29.70 2012-08-30 23:28:17.000 243 33399.48 411.78 2291.23 29.70 2012-08-30 23:28:18.000 243 33399.37 411.75 2291.27 29.70 2012-08-30 23:28:19.000 243 33399.40 411.81 2291.31 29.70 2012-08-30 23:28:20.000 243 33399.34 411.73 2291.35 29.70 2012-08-30 23:28:21.000 243 33399.28 411.75 2291.30 29.70 2012-08-30 23:28:22.000 243 33399.42 411.78 2291.33 29.70 2012-08-30 23:28:23.000 243 33399.32 411.77 2291.39 29.70 2012-08-30 23:28:24.000 243 33399.22 411.74 2291.41 29.70 2012-08-30 23:28:25.000 243 33399.26 411.74 2291.34 29.70 2012-08-30 23:28:26.000 243 33399.28 411.73 2291.39 29.70 2012-08-30 23:28:27.000 243 33399.32 411.76 2291.36 29.70 2012-08-30 23:28:28.000 243 33399.15 411.74 2291.30 29.70 2012-08-30 23:28:29.000 243 33399.35 411.71 2291.40 29.70 2012-08-30 23:28:30.000 243 33399.24 411.68 2291.36 29.70 2012-08-30 23:28:31.000 243 33399.22 411.74 2291.43 29.70 2012-08-30 23:28:32.000 243 33399.20 411.72 2291.32 29.70 2012-08-30 23:28:33.000 243 33399.23 411.74 2291.37 29.70 2012-08-30 23:28:34.000 243 33399.12 411.69 2291.39 29.70 2012-08-30 23:28:35.000 243 33399.23 411.74 2291.38 29.70 2012-08-30 23:28:36.000 243 33399.23 411.72 2291.35 29.70 2012-08-30 23:28:37.000 243 33399.25 411.72 2291.39 29.70 2012-08-30 23:28:38.000 243 33399.26 411.72 2291.46 29.70 2012-08-30 23:28:39.000 243 33399.22 411.70 2291.39 29.70 2012-08-30 23:28:40.000 243 33399.30 411.74 2291.34 29.70 2012-08-30 23:28:41.000 243 33399.24 411.69 2291.39 29.70 2012-08-30 23:28:42.000 243 33399.29 411.68 2291.43 29.70 2012-08-30 23:28:42.000 243 33399.26 411.74 2291.38 29.70 2012-08-30 23:28:44.000 243 33399.37 411.66 2291.42 29.70 2012-08-30 23:28:45.000 243 33399.35 411.69 2291.31 29.70 2012-08-30 23:28:46.000 243 33399.30 411.70 2291.48 29.70 2012-08-30 23:28:47.000 243 33399.35 411.67 2291.38 29.70 2012-08-30 23:28:48.000 243 33399.35 411.67 2291.38 29.70 2012-08-30 23:28:49.000 243 33399.39 411.72 2291.42 29.70 2012-08-30 23:28:50.000 243 33399.39 411.64 2291.37 29.70 2012-08-30 23:28:51.000 243 33399.46 411.66 2291.42 29.70 2012-08-30 23:28:52.000 243 33399.48 411.67 2291.38 29.70 2012-08-30 23:28:53.000 243 33399.52 411.71 2291.33 29.70 2012-08-30 23:28:54.000 243 33399.42 411.66 2291.38 29.70 2012-08-30 23:28:55.000 243 33399.46 411.65 2291.37 29.70 2012-08-30 23:28:55.000 243 33399.52 411.62 2291.33 29.70 2012-08-30 23:28:57.000 243 33399.46 411.65 2291.44 29.70 2012-08-30 23:28:58.000 243 33399.57 411.59 2291.32 29.70 2012-08-30 23:28:59.000 243 33399.51 411.61 2291.30 29.70 2012-08-30 23:29:00.000 243 33399.54 411.60 2291.33 29.70 2012-08-30 23:29:01.000 243 33399.49 411.63 2291.35 29.70 2012-08-30 23:29:02.000 243 33399.52 411.62 2291.31 29.70 2012-08-30 23:29:03.000 243 33399.57 411.64 2291.28 29.70 2012-08-30 23:29:04.000 243 33399.55 411.64 2291.26 29.70 2012-08-30 23:29:05.000 243 33399.55 411.59 2291.28 29.70 2012-08-30 23:29:06.000 243 33399.56 411.61 2291.31 29.70 2012-08-30 23:29:07.000 243 33399.59 411.66 2291.33 29.70 2012-08-30 23:29:08.000 243 33399.68 411.65 2291.34 29.70 2012-08-30 23:29:09.000 243 33399.51 411.65 2291.29 29.70 2012-08-30 23:29:10.000 243 33399.66 411.64 2291.29 29.70 2012-08-30 23:29:11.000 243 33399.60 411.64 2291.27 29.70 2012-08-30 23:29:12.000 243 33399.62 411.64 2291.26 29.70 2012-08-30 23:29:13.000 243 33399.62 411.63 2291.27 29.70 2012-08-30 23:29:14.000 243 33399.64 411.61 2291.23 29.70 2012-08-30 23:29:15.000 243 33399.53 411.64 2291.28 29.70 2012-08-30 23:29:16.000 243 33399.57 411.66 2291.27 29.70 2012-08-30 23:29:17.000 243 33399.58 411.68 2291.26 29.70 2012-08-30 23:29:18.000 243 33399.54 411.65 2291.26 29.70 2012-08-30 23:29:19.000 243 33399.59 411.60 2291.27 29.70 2012-08-30 23:29:20.000 243 33399.58 411.63 2291.26 29.70 2012-08-30 23:29:21.000 243 33399.65 411.64 2291.17 29.70 2012-08-30 23:29:22.000 243 33399.67 411.61 2291.22 29.70 2012-08-30 23:29:23.000 243 33399.69 411.65 2291.28 29.70 2012-08-30 23:29:24.000 243 33399.54 411.61 2291.29 29.70 2012-08-30 23:29:25.000 243 33399.54 411.64 2291.27 29.70 2012-08-30 23:29:26.000 243 33399.61 411.64 2291.17 29.70 2012-08-30 23:29:27.000 243 33399.64 411.61 2291.26 29.70 2012-08-30 23:29:28.000 243 33399.70 411.61 2291.23 29.70 2012-08-30 23:29:29.000 243 33399.58 411.61 2291.27 29.70 2012-08-30 23:29:30.000 243 33399.64 411.61 2291.29 29.70 2012-08-30 23:29:31.000 243 33399.60 411.62 2291.28 29.70 2012-08-30 23:29:32.000 243 33399.52 411.63 2291.29 29.70 2012-08-30 23:29:33.000 243 33399.52 411.65 2291.27 29.70 2012-08-30 23:29:34.000 243 33399.61 411.64 2291.29 29.70 2012-08-30 23:29:35.000 243 33399.51 411.63 2291.27 29.70 2012-08-30 23:29:36.000 243 33399.59 411.63 2291.29 29.70 2012-08-30 23:29:36.000 243 33399.57 411.63 2291.27 29.70 2012-08-30 23:29:38.000 243 33399.55 411.65 2291.22 29.70 2012-08-30 23:29:39.000 243 33399.64 411.63 2291.30 29.70 2012-08-30 23:29:40.000 243 33399.51 411.60 2291.32 29.70 2012-08-30 23:29:41.000 243 33399.64 411.61 2291.35 29.70 2012-08-30 23:29:42.000 243 33399.56 411.60 2291.30 29.70 2012-08-30 23:29:43.000 243 33399.58 411.61 2291.31 29.70 2012-08-30 23:29:44.000 243 33399.46 411.60 2291.24 29.70 2012-08-30 23:29:45.000 243 33399.51 411.59 2291.23 29.70 2012-08-30 23:29:46.000 243 33399.58 411.61 2291.29 29.70 2012-08-30 23:29:47.000 243 33399.45 411.60 2291.30 29.70 2012-08-30 23:29:48.000 243 33399.44 411.60 2291.29 29.70 2012-08-30 23:29:49.000 243 33399.51 411.61 2291.27 29.70 2012-08-30 23:29:49.000 243 33399.53 411.60 2291.30 29.70 2012-08-30 23:29:51.000 243 33399.51 411.60 2291.39 29.70 2012-08-30 23:29:52.000 243 33399.61 411.60 2291.29 29.70 2012-08-30 23:29:53.000 243 33399.54 411.56 2291.23 29.70 2012-08-30 23:29:54.000 243 33399.56 411.55 2291.23 29.70 2012-08-30 23:29:55.000 243 33399.54 411.53 2291.32 29.70 2012-08-30 23:29:56.000 243 33399.56 411.55 2291.32 29.70 2012-08-30 23:29:57.000 243 33399.62 411.57 2291.25 29.70 2012-08-30 23:29:58.000 243 33399.55 411.57 2291.22 29.70 2012-08-30 23:29:59.000 243 33399.57 411.52 2291.35 29.70 2012-08-30 23:30:00.000 243 33399.50 411.53 2291.23 29.70 2012-08-30 23:30:01.000 243 33399.55 411.53 2291.22 29.70 2012-08-30 23:30:02.000 243 33399.52 411.54 2291.27 29.70 2012-08-30 23:30:03.000 243 33399.49 411.59 2291.29 29.70 2012-08-30 23:30:04.000 243 33399.55 411.55 2291.20 29.70 2012-08-30 23:30:05.000 243 33399.55 411.52 2291.26 29.70 2012-08-30 23:30:06.000 243 33399.48 411.51 2291.33 29.70 2012-08-30 23:30:07.000 243 33399.43 411.55 2291.29 29.70 2012-08-30 23:30:08.000 243 33399.43 411.59 2291.36 29.70 2012-08-30 23:30:09.000 243 33399.41 411.60 2291.33 29.70 2012-08-30 23:30:10.000 243 33399.52 411.55 2291.22 29.70 2012-08-30 23:30:11.000 243 33399.46 411.60 2291.30 29.70 2012-08-30 23:30:12.000 243 33399.49 411.57 2291.22 29.70 2012-08-30 23:30:13.000 243 33399.51 411.58 2291.33 29.70 2012-08-30 23:30:14.000 243 33399.53 411.53 2291.26 29.70 2012-08-30 23:30:15.000 243 33399.48 411.56 2291.24 29.70 2012-08-30 23:30:16.000 243 33399.47 411.56 2291.32 29.70 2012-08-30 23:30:17.000 243 33399.43 411.60 2291.24 29.70 2012-08-30 23:30:18.000 243 33399.46 411.54 2291.24 29.70 2012-08-30 23:30:19.000 243 33399.48 411.55 2291.32 29.70 2012-08-30 23:30:20.000 243 33399.56 411.57 2291.29 29.70 2012-08-30 23:30:21.000 243 33399.51 411.58 2291.30 29.70 2012-08-30 23:30:22.000 243 33399.39 411.61 2291.27 29.70 2012-08-30 23:30:23.000 243 33399.41 411.62 2291.18 29.70 2012-08-30 23:30:24.000 243 33399.34 411.61 2291.16 29.70 2012-08-30 23:30:25.000 243 33399.39 411.63 2291.29 29.70 2012-08-30 23:30:26.000 243 33399.43 411.62 2291.35 29.70 2012-08-30 23:30:27.000 243 33399.42 411.62 2291.34 29.70 2012-08-30 23:30:28.000 243 33399.38 411.64 2291.31 29.70 2012-08-30 23:30:29.000 243 33399.34 411.62 2291.32 29.70 2012-08-30 23:30:30.000 243 33399.33 411.59 2291.32 29.70 2012-08-30 23:30:30.000 243 33399.39 411.61 2291.29 29.70 2012-08-30 23:30:32.000 243 33399.34 411.59 2291.36 29.70 2012-08-30 23:30:33.000 243 33399.27 411.59 2291.27 29.70 2012-08-30 23:30:34.000 243 33399.33 411.60 2291.30 29.70 2012-08-30 23:30:35.000 243 33399.37 411.62 2291.32 29.70 2012-08-30 23:30:36.000 243 33399.36 411.60 2291.30 29.70 2012-08-30 23:30:37.000 243 33399.28 411.59 2291.34 29.70 2012-08-30 23:30:38.000 243 33399.31 411.63 2291.38 29.70 2012-08-30 23:30:39.000 243 33399.23 411.62 2291.33 29.70 2012-08-30 23:30:40.000 243 33399.24 411.58 2291.31 29.70 2012-08-30 23:30:41.000 243 33399.17 411.67 2291.42 29.70 2012-08-30 23:30:42.000 243 33399.23 411.64 2291.39 29.70 2012-08-30 23:30:43.000 243 33399.21 411.56 2291.32 29.70 2012-08-30 23:30:43.000 243 33399.15 411.66 2291.31 29.70 2012-08-30 23:30:45.000 243 33399.19 411.62 2291.39 29.70 2012-08-30 23:30:46.000 243 33399.15 411.61 2291.32 29.70 2012-08-30 23:30:47.000 243 33399.16 411.64 2291.38 29.70 2012-08-30 23:30:48.000 243 33399.19 411.60 2291.38 29.70 2012-08-30 23:30:49.000 243 33399.09 411.59 2291.36 29.70 2012-08-30 23:30:50.000 243 33399.15 411.59 2291.38 29.70 2012-08-30 23:30:51.000 243 33399.11 411.53 2291.42 29.70 2012-08-30 23:30:52.000 243 33399.11 411.60 2291.45 29.70 2012-08-30 23:30:53.000 243 33399.23 411.60 2291.41 29.70 2012-08-30 23:30:54.000 243 33399.08 411.56 2291.42 29.70 2012-08-30 23:30:55.000 243 33399.08 411.56 2291.35 29.70 2012-08-30 23:30:56.000 243 33399.18 411.58 2291.37 29.70 2012-08-30 23:30:57.000 243 33399.11 411.58 2291.32 29.70 2012-08-30 23:30:58.000 243 33399.15 411.53 2291.45 29.70 2012-08-30 23:30:59.000 243 33399.10 411.61 2291.42 29.70 2012-08-30 23:31:00.000 243 33399.08 411.56 2291.40 29.70 2012-08-30 23:31:01.000 243 33399.14 411.60 2291.41 29.70 2012-08-30 23:31:02.000 243 33399.09 411.58 2291.40 29.70 2012-08-30 23:31:03.000 243 33399.17 411.59 2291.38 29.70 2012-08-30 23:31:04.000 243 33399.18 411.56 2291.37 29.70 2012-08-30 23:31:05.000 243 33399.16 411.54 2291.42 29.70 2012-08-30 23:31:06.000 243 33399.14 411.54 2291.38 29.70 2012-08-30 23:31:07.000 243 33399.04 411.50 2291.39 29.70 2012-08-30 23:31:08.000 243 33399.07 411.53 2291.46 29.70 2012-08-30 23:31:09.000 243 33399.10 411.55 2291.43 29.70 2012-08-30 23:31:10.000 243 33399.12 411.52 2291.44 29.70 2012-08-30 23:31:11.000 243 33399.12 411.54 2291.43 29.70 2012-08-30 23:31:12.000 243 33399.11 411.52 2291.39 29.70 2012-08-30 23:31:13.000 243 33399.23 411.54 2291.43 29.70 2012-08-30 23:31:14.000 243 33399.21 411.56 2291.48 29.70 2012-08-30 23:31:15.000 243 33399.13 411.54 2291.36 29.70 2012-08-30 23:31:16.000 243 33399.10 411.56 2291.47 29.70 2012-08-30 23:31:17.000 243 33399.22 411.57 2291.38 29.70 2012-08-30 23:31:18.000 243 33399.15 411.51 2291.37 29.70 2012-08-30 23:31:19.000 243 33399.11 411.53 2291.42 29.70 2012-08-30 23:31:20.000 243 33399.20 411.56 2291.41 29.70 2012-08-30 23:31:21.000 243 33399.21 411.55 2291.38 29.70 2012-08-30 23:31:22.000 243 33399.22 411.55 2291.41 29.70 2012-08-30 23:31:23.000 243 33399.38 411.55 2291.33 29.70 2012-08-30 23:31:24.000 243 33399.18 411.52 2291.36 29.70 2012-08-30 23:31:24.000 243 33399.21 411.56 2291.42 29.70 2012-08-30 23:31:26.000 243 33399.23 411.53 2291.40 29.70 2012-08-30 23:31:27.000 243 33399.29 411.50 2291.36 29.70 2012-08-30 23:31:28.000 243 33399.27 411.53 2291.36 29.70 2012-08-30 23:31:29.000 243 33399.28 411.54 2291.38 29.70 2012-08-30 23:31:30.000 243 33399.27 411.56 2291.33 29.70 2012-08-30 23:31:31.000 243 33399.35 411.54 2291.30 29.70 2012-08-30 23:31:32.000 243 33399.35 411.51 2291.32 29.70 2012-08-30 23:31:33.000 243 33399.29 411.55 2291.31 29.70 2012-08-30 23:31:34.000 243 33399.28 411.59 2291.40 29.70 2012-08-30 23:31:35.000 243 33399.33 411.57 2291.40 29.70 2012-08-30 23:31:36.000 243 33399.36 411.55 2291.39 29.70 2012-08-30 23:31:37.000 243 33399.30 411.54 2291.36 29.70 2012-08-30 23:31:37.000 243 33399.24 411.53 2291.38 29.70 2012-08-30 23:31:39.000 243 33399.29 411.55 2291.38 29.70 2012-08-30 23:31:40.000 243 33399.24 411.55 2291.37 29.70 2012-08-30 23:31:41.000 243 33399.38 411.57 2291.43 29.70 2012-08-30 23:31:42.000 243 33399.32 411.57 2291.38 29.70 2012-08-30 23:31:43.000 243 33399.34 411.55 2291.30 29.70 2012-08-30 23:31:44.000 243 33399.25 411.57 2291.32 29.70 2012-08-30 23:31:45.000 243 33399.29 411.60 2291.37 29.70 2012-08-30 23:31:46.000 243 33399.30 411.57 2291.41 29.70 2012-08-30 23:31:47.000 243 33399.38 411.54 2291.33 29.70 2012-08-30 23:31:48.000 243 33399.32 411.56 2291.33 29.70 2012-08-30 23:31:49.000 243 33399.24 411.60 2291.37 29.70 2012-08-30 23:31:50.000 243 33399.33 411.58 2291.35 29.70 2012-08-30 23:31:51.000 243 33399.39 411.53 2291.31 29.70 2012-08-30 23:31:52.000 243 33399.30 411.54 2291.32 29.70 2012-08-30 23:31:53.000 243 33399.15 411.54 2291.36 29.70 2012-08-30 23:31:54.000 243 33399.37 411.58 2291.29 29.70 2012-08-30 23:31:55.000 243 33399.36 411.55 2291.27 29.70 2012-08-30 23:31:56.000 243 33399.34 411.54 2291.20 29.70 2012-08-30 23:31:57.000 243 33399.21 411.57 2291.36 29.70 2012-08-30 23:31:58.000 243 33399.30 411.53 2291.27 29.70 2012-08-30 23:31:59.000 243 33399.26 411.53 2291.42 29.70 2012-08-30 23:32:00.000 243 33399.29 411.53 2291.36 29.70 2012-08-30 23:32:01.000 243 33399.31 411.53 2291.33 29.70 2012-08-30 23:32:02.000 243 33399.33 411.56 2291.38 29.70 2012-08-30 23:32:03.000 243 33399.37 411.59 2291.40 29.70 2012-08-30 23:32:04.000 243 33399.24 411.59 2291.32 29.70 2012-08-30 23:32:05.000 243 33399.29 411.58 2291.33 29.70 2012-08-30 23:32:06.000 243 33399.33 411.56 2291.37 29.70 2012-08-30 23:32:07.000 243 33399.30 411.54 2291.40 29.70 2012-08-30 23:32:08.000 243 33399.37 411.57 2291.30 29.70 2012-08-30 23:32:09.000 243 33399.27 411.56 2291.29 29.70 2012-08-30 23:32:10.000 243 33399.30 411.60 2291.31 29.70 2012-08-30 23:32:11.000 243 33399.31 411.56 2291.35 29.70 2012-08-30 23:32:12.000 243 33399.35 411.58 2291.34 29.70 2012-08-30 23:32:13.000 243 33399.32 411.50 2291.45 29.70 2012-08-30 23:32:14.000 243 33399.33 411.53 2291.35 29.70 2012-08-30 23:32:15.000 243 33399.27 411.52 2291.36 29.70 2012-08-30 23:32:16.000 243 33399.29 411.51 2291.35 29.70 2012-08-30 23:32:17.000 243 33399.40 411.54 2291.34 29.70 2012-08-30 23:32:18.000 243 33399.27 411.52 2291.32 29.70 2012-08-30 23:32:18.000 243 33399.42 411.51 2291.33 29.70 2012-08-30 23:32:20.000 243 33399.42 411.52 2291.37 29.70 2012-08-30 23:32:21.000 243 33399.33 411.54 2291.33 29.70 2012-08-30 23:32:22.000 243 33399.46 411.52 2291.35 29.70 2012-08-30 23:32:23.000 243 33399.42 411.51 2291.26 29.70 2012-08-30 23:32:24.000 243 33399.41 411.53 2291.24 29.70 2012-08-30 23:32:25.000 243 33399.44 411.51 2291.33 29.70 2012-08-30 23:32:26.000 243 33399.42 411.47 2291.29 29.70 2012-08-30 23:32:27.000 243 33399.35 411.48 2291.35 29.70 2012-08-30 23:32:28.000 243 33399.36 411.51 2291.27 29.70 2012-08-30 23:32:29.000 243 33399.46 411.51 2291.27 29.70 2012-08-30 23:32:30.000 243 33399.43 411.50 2291.23 29.70 2012-08-30 23:32:31.000 243 33399.49 411.50 2291.24 29.70 2012-08-30 23:32:31.000 243 33399.54 411.47 2291.26 29.70 2012-08-30 23:32:33.000 243 33399.48 411.51 2291.38 29.70 2012-08-30 23:32:34.000 243 33399.48 411.47 2291.22 29.70 2012-08-30 23:32:35.000 243 33399.52 411.48 2291.31 29.70 2012-08-30 23:32:36.000 243 33399.48 411.48 2291.26 29.70 2012-08-30 23:32:37.000 243 33399.58 411.49 2291.29 29.70 2012-08-30 23:32:38.000 243 33399.60 411.51 2291.20 29.70 2012-08-30 23:32:39.000 243 33399.61 411.50 2291.20 29.70 2012-08-30 23:32:40.000 243 33399.58 411.48 2291.27 29.70 2012-08-30 23:32:41.000 243 33399.64 411.45 2291.27 29.70 2012-08-30 23:32:42.000 243 33399.64 411.44 2291.22 29.70 2012-08-30 23:32:43.000 243 33399.61 411.51 2291.38 29.70 2012-08-30 23:32:44.000 243 33399.65 411.48 2291.27 29.70 2012-08-30 23:32:45.000 243 33399.57 411.46 2291.22 29.70 2012-08-30 23:32:46.000 243 33399.55 411.45 2291.22 29.70 2012-08-30 23:32:47.000 243 33399.73 411.50 2291.22 29.70 2012-08-30 23:32:48.000 243 33399.58 411.50 2291.20 29.70 2012-08-30 23:32:49.000 243 33399.60 411.50 2291.17 29.70 2012-08-30 23:32:50.000 243 33399.61 411.48 2291.27 29.70 2012-08-30 23:32:51.000 243 33399.51 411.48 2291.32 29.70 2012-08-30 23:32:52.000 243 33399.60 411.50 2291.32 29.70 2012-08-30 23:32:53.000 243 33399.60 411.51 2291.24 29.70 2012-08-30 23:32:54.000 243 33399.60 411.46 2291.25 29.70 2012-08-30 23:32:55.000 243 33399.51 411.49 2291.34 29.70 2012-08-30 23:32:56.000 243 33399.47 411.55 2291.24 29.70 2012-08-30 23:32:57.000 243 33399.46 411.51 2291.25 29.70 2012-08-30 23:32:58.000 243 33399.52 411.49 2291.36 29.70 2012-08-30 23:32:59.000 243 33399.51 411.49 2291.29 29.70 2012-08-30 23:33:00.000 243 33399.46 411.47 2291.29 29.70 2012-08-30 23:33:01.000 243 33399.50 411.45 2291.23 29.70 2012-08-30 23:33:02.000 243 33399.46 411.46 2291.27 29.70 2012-08-30 23:33:03.000 243 33399.45 411.46 2291.32 29.70 2012-08-30 23:33:04.000 243 33399.51 411.48 2291.32 29.70 2012-08-30 23:33:05.000 243 33399.45 411.51 2291.32 29.70 2012-08-30 23:33:06.000 243 33399.46 411.48 2291.32 29.70 2012-08-30 23:33:07.000 243 33399.46 411.45 2291.27 29.70 2012-08-30 23:33:08.000 243 33399.40 411.48 2291.31 29.70 2012-08-30 23:33:09.000 243 33399.46 411.48 2291.28 29.70 2012-08-30 23:33:10.000 243 33399.42 411.46 2291.29 29.70 2012-08-30 23:33:11.000 243 33399.45 411.47 2291.24 29.70 2012-08-30 23:33:12.000 243 33399.37 411.49 2291.28 29.70 2012-08-30 23:33:12.000 243 33399.38 411.50 2291.32 29.70 2012-08-30 23:33:14.000 243 33399.43 411.48 2291.30 29.70 2012-08-30 23:33:15.000 243 33399.54 411.48 2291.27 29.70 2012-08-30 23:33:16.000 243 33399.29 411.48 2291.27 29.70 2012-08-30 23:33:17.000 243 33399.40 411.49 2291.35 29.70 2012-08-30 23:33:18.000 243 33399.33 411.50 2291.29 29.70 2012-08-30 23:33:19.000 243 33399.35 411.49 2291.35 29.70 2012-08-30 23:33:20.000 243 33399.40 411.45 2291.32 29.70 2012-08-30 23:33:21.000 243 33399.27 411.48 2291.33 29.70 2012-08-30 23:33:22.000 243 33399.38 411.48 2291.41 29.70 2012-08-30 23:33:23.000 243 33399.41 411.49 2291.33 29.70 2012-08-30 23:33:24.000 243 33399.37 411.48 2291.35 29.70 2012-08-30 23:33:25.000 243 33399.40 411.48 2291.30 29.70 2012-08-30 23:33:25.000 243 33399.33 411.45 2291.30 29.70 2012-08-30 23:33:27.000 243 33399.25 411.51 2291.31 29.70 2012-08-30 23:33:28.000 243 33399.32 411.49 2291.31 29.70 2012-08-30 23:33:29.000 243 33399.32 411.48 2291.29 29.70 2012-08-30 23:33:30.000 243 33399.26 411.46 2291.27 29.70 2012-08-30 23:33:31.000 243 33399.40 411.45 2291.33 29.70 2012-08-30 23:33:32.000 243 33399.36 411.47 2291.35 29.70 2012-08-30 23:33:33.000 243 33399.35 411.43 2291.33 29.70 2012-08-30 23:33:34.000 243 33399.35 411.50 2291.33 29.70 2012-08-30 23:33:35.000 243 33399.35 411.47 2291.38 29.70 2012-08-30 23:33:36.000 243 33399.29 411.48 2291.34 29.70 2012-08-30 23:33:37.000 243 33399.37 411.51 2291.34 29.70 2012-08-30 23:33:38.000 243 33399.35 411.49 2291.36 29.70 2012-08-30 23:33:39.000 243 33399.31 411.50 2291.27 29.70 2012-08-30 23:33:40.000 243 33399.33 411.50 2291.41 29.70 2012-08-30 23:33:41.000 243 33399.35 411.49 2291.30 29.70 2012-08-30 23:33:42.000 243 33399.39 411.49 2291.35 29.70 2012-08-30 23:33:43.000 243 33399.35 411.52 2291.30 29.70 2012-08-30 23:33:44.000 243 33399.35 411.47 2291.30 29.70 2012-08-30 23:33:45.000 243 33399.36 411.49 2291.33 29.70 2012-08-30 23:33:46.000 243 33399.29 411.54 2291.35 29.70 2012-08-30 23:33:47.000 243 33399.43 411.49 2291.30 29.70 2012-08-30 23:33:48.000 243 33399.29 411.49 2291.32 29.70 2012-08-30 23:33:49.000 243 33399.31 411.46 2291.32 29.70 2012-08-30 23:33:50.000 243 33399.32 411.50 2291.32 29.70 2012-08-30 23:33:51.000 243 33399.43 411.57 2291.40 29.70 2012-08-30 23:33:52.000 243 33399.36 411.50 2291.29 29.70 2012-08-30 23:33:53.000 243 33399.37 411.52 2291.27 29.70 2012-08-30 23:33:54.000 243 33399.32 411.53 2291.25 29.70 2012-08-30 23:33:55.000 243 33399.37 411.52 2291.25 29.70 2012-08-30 23:33:56.000 243 33399.27 411.53 2291.36 29.70 2012-08-30 23:33:57.000 243 33399.26 411.55 2291.31 29.70 2012-08-30 23:33:58.000 243 33399.39 411.51 2291.35 29.70 2012-08-30 23:33:59.000 243 33399.28 411.52 2291.33 29.70 2012-08-30 23:34:00.000 243 33399.25 411.49 2291.38 29.70 2012-08-30 23:34:01.000 243 33399.28 411.52 2291.29 29.70 2012-08-30 23:34:02.000 243 33399.36 411.52 2291.37 29.70 2012-08-30 23:34:03.000 243 33399.17 411.52 2291.35 29.70 2012-08-30 23:34:04.000 243 33399.26 411.55 2291.38 29.70 2012-08-30 23:34:05.000 243 33399.26 411.54 2291.32 29.70 2012-08-30 23:34:06.000 243 33399.23 411.55 2291.33 29.70 2012-08-30 23:34:06.000 243 33399.20 411.52 2291.36 29.70 2012-08-30 23:34:08.000 243 33399.18 411.55 2291.33 29.70 2012-08-30 23:34:09.000 243 33399.24 411.51 2291.37 29.70 2012-08-30 23:34:10.000 243 33399.21 411.52 2291.36 29.70 2012-08-30 23:34:11.000 243 33399.18 411.54 2291.41 29.70 2012-08-30 23:34:12.000 243 33399.13 411.54 2291.41 29.70 2012-08-30 23:34:13.000 243 33399.14 411.52 2291.39 29.70 2012-08-30 23:34:14.000 243 33399.18 411.55 2291.43 29.70 2012-08-30 23:34:15.000 243 33399.11 411.57 2291.48 29.70 2012-08-30 23:34:16.000 243 33399.11 411.49 2291.51 29.70 2012-08-30 23:34:17.000 243 33399.15 411.54 2291.43 29.70 2012-08-30 23:34:18.000 243 33399.11 411.51 2291.41 29.70 2012-08-30 23:34:19.000 243 33399.17 411.52 2291.50 29.70 2012-08-30 23:34:19.000 243 33399.18 411.53 2291.41 29.70 2012-08-30 23:34:21.000 243 33399.18 411.53 2291.41 29.70 2012-08-30 23:34:22.000 243 33399.17 411.51 2291.37 29.70 2012-08-30 23:34:23.000 243 33399.21 411.55 2291.43 29.70 2012-08-30 23:34:24.000 243 33399.17 411.56 2291.40 29.70 2012-08-30 23:34:25.000 243 33399.18 411.55 2291.43 29.70 2012-08-30 23:34:26.000 243 33399.14 411.54 2291.46 29.70 2012-08-30 23:34:27.000 243 33399.18 411.56 2291.32 29.70 2012-08-30 23:34:28.000 243 33399.14 411.56 2291.43 29.70 2012-08-30 23:34:29.000 243 33399.27 411.52 2291.36 29.70 2012-08-30 23:34:30.000 243 33399.24 411.54 2291.40 29.70 2012-08-30 23:34:31.000 243 33399.27 411.57 2291.35 29.70 2012-08-30 23:34:32.000 243 33399.30 411.60 2291.40 29.70 2012-08-30 23:34:33.000 243 33399.21 411.60 2291.41 29.70 2012-08-30 23:34:34.000 243 33399.35 411.54 2291.41 29.70 2012-08-30 23:34:35.000 243 33399.35 411.59 2291.43 29.70 2012-08-30 23:34:36.000 243 33399.23 411.56 2291.31 29.70 2012-08-30 23:34:37.000 243 33399.27 411.55 2291.35 29.70 2012-08-30 23:34:38.000 243 33399.27 411.55 2291.39 29.70 2012-08-30 23:34:39.000 243 33399.27 411.58 2291.33 29.70 2012-08-30 23:34:40.000 243 33399.32 411.60 2291.35 29.70 2012-08-30 23:34:41.000 243 33399.33 411.57 2291.27 29.70 2012-08-30 23:34:42.000 243 33399.35 411.54 2291.43 29.70 2012-08-30 23:34:43.000 243 33399.26 411.54 2291.33 29.70 2012-08-30 23:34:44.000 243 33399.37 411.58 2291.38 29.70 2012-08-30 23:34:45.000 243 33399.38 411.59 2291.31 29.70 2012-08-30 23:34:46.000 243 33399.33 411.57 2291.36 29.70 2012-08-30 23:34:47.000 243 33399.36 411.59 2291.38 29.70 2012-08-30 23:34:48.000 243 33399.42 411.60 2291.41 29.70 2012-08-30 23:34:49.000 243 33399.41 411.57 2291.38 29.70 2012-08-30 23:34:50.000 243 33399.42 411.57 2291.41 29.70 2012-08-30 23:34:51.000 243 33399.33 411.59 2291.33 29.70 2012-08-30 23:34:52.000 243 33399.46 411.60 2291.33 29.70 2012-08-30 23:34:53.000 243 33399.37 411.59 2291.42 29.70 2012-08-30 23:34:54.000 243 33399.43 411.60 2291.36 29.70 2012-08-30 23:34:55.000 243 33399.36 411.60 2291.41 29.70 2012-08-30 23:34:56.000 243 33399.40 411.60 2291.30 29.70 2012-08-30 23:34:57.000 243 33399.42 411.64 2291.39 29.70 2012-08-30 23:34:58.000 243 33399.38 411.60 2291.34 29.70 2012-08-30 23:34:59.000 243 33399.43 411.57 2291.35 29.70 2012-08-30 23:35:00.000 243 33399.34 411.59 2291.29 29.70 2012-08-30 23:35:00.000 243 33399.38 411.60 2291.19 29.70 2012-08-30 23:35:02.000 243 33399.27 411.61 2291.35 29.70 2012-08-30 23:35:03.000 243 33399.40 411.57 2291.26 29.70 2012-08-30 23:35:04.000 243 33399.29 411.60 2291.33 29.70 2012-08-30 23:35:05.000 243 33399.32 411.63 2291.32 29.70 2012-08-30 23:35:06.000 243 33399.30 411.60 2291.32 29.70 2012-08-30 23:35:07.000 243 33399.29 411.60 2291.27 29.70 2012-08-30 23:35:08.000 243 33399.33 411.57 2291.29 29.70 2012-08-30 23:35:09.000 243 33399.32 411.57 2291.35 29.70 2012-08-30 23:35:10.000 243 33399.30 411.58 2291.43 29.70 2012-08-30 23:35:11.000 243 33399.21 411.61 2291.37 29.70 2012-08-30 23:35:12.000 243 33399.30 411.65 2291.36 29.70 2012-08-30 23:35:13.000 243 33399.23 411.60 2291.43 29.70 2012-08-30 23:35:13.000 243 33399.21 411.62 2291.35 29.70 2012-08-30 23:35:15.000 243 33399.19 411.60 2291.43 29.70 2012-08-30 23:35:16.000 243 33399.22 411.58 2291.38 29.70 2012-08-30 23:35:17.000 243 33399.12 411.57 2291.42 29.70 2012-08-30 23:35:18.000 243 33399.12 411.59 2291.40 29.70 2012-08-30 23:35:19.000 243 33399.15 411.58 2291.45 29.70 2012-08-30 23:35:20.000 243 33399.06 411.62 2291.42 29.70 2012-08-30 23:35:21.000 243 33399.12 411.58 2291.42 29.70 2012-08-30 23:35:22.000 243 33398.99 411.60 2291.36 29.70 2012-08-30 23:35:23.000 243 33399.11 411.59 2291.40 29.70 2012-08-30 23:35:24.000 243 33399.14 411.58 2291.41 29.70 2012-08-30 23:35:25.000 243 33399.06 411.60 2291.39 29.70 2012-08-30 23:35:26.000 243 33399.13 411.63 2291.37 29.70 2012-08-30 23:35:27.000 243 33399.05 411.58 2291.50 29.70 2012-08-30 23:35:28.000 243 33399.08 411.62 2291.45 29.70 2012-08-30 23:35:29.000 243 33399.02 411.60 2291.41 29.70 2012-08-30 23:35:30.000 243 33399.25 411.60 2291.42 29.70 2012-08-30 23:35:31.000 243 33399.05 411.59 2291.39 29.70 2012-08-30 23:35:32.000 243 33399.12 411.62 2291.49 29.70 2012-08-30 23:35:33.000 243 33399.15 411.60 2291.51 29.70 2012-08-30 23:35:34.000 243 33399.12 411.61 2291.47 29.70 2012-08-30 23:35:35.000 243 33399.12 411.59 2291.41 29.70 2012-08-30 23:35:36.000 243 33399.17 411.62 2291.45 29.70 2012-08-30 23:35:37.000 243 33399.15 411.61 2291.45 29.70 2012-08-30 23:35:38.000 243 33399.22 411.61 2291.43 29.70 2012-08-30 23:35:39.000 243 33399.14 411.58 2291.45 29.70 2012-08-30 23:35:40.000 243 33399.20 411.58 2291.48 29.70 2012-08-30 23:35:41.000 243 33399.11 411.60 2291.42 29.70 2012-08-30 23:35:42.000 243 33399.26 411.58 2291.41 29.70 2012-08-30 23:35:43.000 243 33399.15 411.58 2291.43 29.70 2012-08-30 23:35:44.000 243 33399.18 411.61 2291.40 29.70 2012-08-30 23:35:45.000 243 33399.19 411.63 2291.47 29.70 2012-08-30 23:35:46.000 243 33399.12 411.60 2291.46 29.70 2012-08-30 23:35:47.000 243 33399.18 411.62 2291.45 29.70 2012-08-30 23:35:48.000 243 33399.24 411.62 2291.44 29.70 2012-08-30 23:35:49.000 243 33399.23 411.61 2291.41 29.70 2012-08-30 23:35:50.000 243 33399.26 411.59 2291.38 29.70 2012-08-30 23:35:51.000 243 33399.27 411.59 2291.42 29.70 2012-08-30 23:35:52.000 243 33399.28 411.59 2291.41 29.70 2012-08-30 23:35:53.000 243 33399.26 411.64 2291.43 29.70 2012-08-30 23:35:54.000 243 33399.17 411.57 2291.41 29.70 2012-08-30 23:35:54.000 243 33399.23 411.59 2291.42 29.70 2012-08-30 23:35:56.000 243 33399.18 411.60 2291.37 29.70 2012-08-30 23:35:57.000 243 33399.22 411.59 2291.36 29.70 2012-08-30 23:35:58.000 243 33399.14 411.62 2291.44 29.70 2012-08-30 23:35:59.000 243 33399.24 411.59 2291.47 29.70 2012-08-30 23:36:00.000 243 33399.31 411.62 2291.40 29.70 2012-08-30 23:36:01.000 243 33399.19 411.64 2291.36 29.70 2012-08-30 23:36:02.000 243 33399.21 411.59 2291.37 29.70 2012-08-30 23:36:03.000 243 33399.23 411.57 2291.33 29.70 2012-08-30 23:36:04.000 243 33399.16 411.60 2291.36 29.70 2012-08-30 23:36:05.000 243 33399.30 411.61 2291.42 29.70 2012-08-30 23:36:06.000 243 33399.29 411.56 2291.40 29.70 2012-08-30 23:36:07.000 243 33399.24 411.58 2291.37 29.70 2012-08-30 23:36:07.000 243 33399.15 411.59 2291.39 29.70 2012-08-30 23:36:09.000 243 33399.20 411.60 2291.42 29.70 2012-08-30 23:36:10.000 243 33399.19 411.64 2291.37 29.70 2012-08-30 23:36:11.000 243 33399.17 411.56 2291.45 29.70 2012-08-30 23:36:12.000 243 33399.19 411.59 2291.40 29.70 2012-08-30 23:36:13.000 243 33399.12 411.59 2291.40 29.70 2012-08-30 23:36:14.000 243 33399.14 411.56 2291.42 29.70 2012-08-30 23:36:15.000 243 33399.13 411.60 2291.38 29.70 2012-08-30 23:36:16.000 243 33399.07 411.57 2291.45 29.70 2012-08-30 23:36:17.000 243 33399.07 411.56 2291.45 29.70 2012-08-30 23:36:18.000 243 33399.11 411.56 2291.48 29.70 2012-08-30 23:36:19.000 243 33399.10 411.56 2291.44 29.70 2012-08-30 23:36:20.000 243 33399.02 411.58 2291.48 29.70 2012-08-30 23:36:21.000 243 33399.07 411.61 2291.36 29.70 2012-08-30 23:36:22.000 243 33398.90 411.56 2291.43 29.70 2012-08-30 23:36:23.000 243 33399.04 411.59 2291.49 29.70 2012-08-30 23:36:24.000 243 33399.04 411.56 2291.49 29.70 2012-08-30 23:36:25.000 243 33399.07 411.57 2291.43 29.70 2012-08-30 23:36:26.000 243 33399.02 411.60 2291.36 29.70 2012-08-30 23:36:27.000 243 33399.05 411.60 2291.46 29.70 2012-08-30 23:36:28.000 243 33399.07 411.58 2291.45 29.70 2012-08-30 23:36:29.000 243 33399.04 411.57 2291.43 29.70 2012-08-30 23:36:30.000 243 33398.93 411.59 2291.47 29.70 2012-08-30 23:36:31.000 243 33399.02 411.56 2291.48 29.70 2012-08-30 23:36:32.000 243 33399.01 411.58 2291.39 29.70 2012-08-30 23:36:33.000 243 33399.03 411.56 2291.48 29.70 2012-08-30 23:36:34.000 243 33399.08 411.56 2291.45 29.70 2012-08-30 23:36:35.000 243 33398.97 411.57 2291.42 29.70 2012-08-30 23:36:36.000 243 33398.97 411.55 2291.53 29.70 2012-08-30 23:36:37.000 243 33399.02 411.57 2291.51 29.70 2012-08-30 23:36:38.000 243 33398.99 411.58 2291.43 29.70 2012-08-30 23:36:39.000 243 33398.95 411.56 2291.47 29.70 2012-08-30 23:36:40.000 243 33399.04 411.57 2291.36 29.70 2012-08-30 23:36:41.000 243 33398.90 411.58 2291.51 29.70 2012-08-30 23:36:42.000 243 33399.04 411.59 2291.48 29.70 2012-08-30 23:36:43.000 243 33398.96 411.56 2291.50 29.70 2012-08-30 23:36:44.000 243 33399.08 411.57 2291.50 29.70 2012-08-30 23:36:45.000 243 33399.05 411.58 2291.48 29.70 2012-08-30 23:36:46.000 243 33399.09 411.57 2291.42 29.70 2012-08-30 23:36:47.000 243 33399.01 411.62 2291.49 29.70 2012-08-30 23:36:48.000 243 33399.01 411.58 2291.38 29.70 2012-08-30 23:36:48.000 243 33399.08 411.57 2291.42 29.70 2012-08-30 23:36:50.000 243 33399.11 411.59 2291.42 29.70 2012-08-30 23:36:51.000 243 33399.02 411.56 2291.42 29.70 2012-08-30 23:36:52.000 243 33399.14 411.59 2291.43 29.70 2012-08-30 23:36:53.000 243 33399.06 411.53 2291.46 29.70 2012-08-30 23:36:54.000 243 33399.12 411.57 2291.52 29.70 2012-08-30 23:36:55.000 243 33399.14 411.56 2291.48 29.70 2012-08-30 23:36:56.000 243 33399.17 411.54 2291.37 29.70 2012-08-30 23:36:57.000 243 33399.15 411.52 2291.48 29.70 2012-08-30 23:36:58.000 243 33399.15 411.53 2291.45 29.70 2012-08-30 23:36:59.000 243 33399.07 411.54 2291.52 29.70 2012-08-30 23:37:00.000 243 33399.07 411.53 2291.39 29.70 2012-08-30 23:37:01.000 243 33399.02 411.50 2291.39 29.70 2012-08-30 23:37:01.000 243 33399.08 411.57 2291.41 29.70 2012-08-30 23:37:03.000 243 33399.15 411.54 2291.40 29.70 2012-08-30 23:37:04.000 243 33399.10 411.50 2291.39 29.70 2012-08-30 23:37:05.000 243 33399.13 411.56 2291.41 29.70 2012-08-30 23:37:06.000 243 33399.07 411.58 2291.48 29.70 2012-08-30 23:37:07.000 243 33399.04 411.56 2291.42 29.70 2012-08-30 23:37:08.000 243 33399.09 411.56 2291.39 29.70 2012-08-30 23:37:09.000 243 33399.13 411.53 2291.41 29.70 2012-08-30 23:37:10.000 243 33399.10 411.56 2291.42 29.70 2012-08-30 23:37:11.000 243 33399.13 411.56 2291.42 29.70 2012-08-30 23:37:12.000 243 33399.12 411.55 2291.46 29.70 2012-08-30 23:37:13.000 243 33399.17 411.57 2291.45 29.70 2012-08-30 23:37:14.000 243 33399.19 411.57 2291.47 29.70 2012-08-30 23:37:15.000 243 33399.13 411.57 2291.47 29.70 2012-08-30 23:37:16.000 243 33399.14 411.55 2291.36 29.70 2012-08-30 23:37:17.000 243 33399.15 411.57 2291.42 29.70 2012-08-30 23:37:18.000 243 33399.12 411.52 2291.39 29.70 2012-08-30 23:37:19.000 243 33399.17 411.51 2291.34 29.70 2012-08-30 23:37:20.000 243 33399.18 411.58 2291.51 29.70 2012-08-30 23:37:21.000 243 33399.10 411.57 2291.37 29.70 2012-08-30 23:37:22.000 243 33399.14 411.54 2291.41 29.70 2012-08-30 23:37:23.000 243 33399.18 411.55 2291.41 29.70 2012-08-30 23:37:24.000 243 33399.21 411.59 2291.39 29.70 2012-08-30 23:37:25.000 243 33399.18 411.56 2291.42 29.70 2012-08-30 23:37:26.000 243 33399.10 411.54 2291.33 29.70 2012-08-30 23:37:27.000 243 33399.11 411.54 2291.47 29.70 2012-08-30 23:37:28.000 243 33399.15 411.57 2291.40 29.70 2012-08-30 23:37:29.000 243 33399.15 411.58 2291.38 29.70 2012-08-30 23:37:30.000 243 33399.13 411.54 2291.46 29.70 2012-08-30 23:37:31.000 243 33399.15 411.55 2291.36 29.70 2012-08-30 23:37:32.000 243 33399.06 411.61 2291.39 29.70 2012-08-30 23:37:33.000 243 33399.08 411.55 2291.39 29.70 2012-08-30 23:37:34.000 243 33398.99 411.57 2291.47 29.70 2012-08-30 23:37:35.000 243 33399.23 411.58 2291.35 29.70 2012-08-30 23:37:36.000 243 33399.13 411.59 2291.41 29.70 2012-08-30 23:37:37.000 243 33399.07 411.54 2291.39 29.70 2012-08-30 23:37:38.000 243 33399.07 411.57 2291.39 29.70 2012-08-30 23:37:39.000 243 33399.13 411.55 2291.38 29.70 2012-08-30 23:37:40.000 243 33399.10 411.58 2291.34 29.70 2012-08-30 23:37:41.000 243 33399.17 411.61 2291.37 29.70 2012-08-30 23:37:42.000 243 33399.18 411.57 2291.31 29.70 2012-08-30 23:37:42.000 243 33399.15 411.56 2291.29 29.70 2012-08-30 23:37:44.000 243 33399.14 411.54 2291.38 29.70 2012-08-30 23:37:45.000 243 33399.12 411.60 2291.34 29.70 2012-08-30 23:37:46.000 243 33399.15 411.59 2291.38 29.70 2012-08-30 23:37:47.000 243 33399.20 411.61 2291.37 29.70 2012-08-30 23:37:48.000 243 33399.17 411.57 2291.40 29.70 2012-08-30 23:37:49.000 243 33399.12 411.56 2291.41 29.70 2012-08-30 23:37:50.000 243 33399.14 411.59 2291.48 29.70 2012-08-30 23:37:51.000 243 33399.17 411.57 2291.29 29.70 2012-08-30 23:37:52.000 243 33399.06 411.58 2291.38 29.70 2012-08-30 23:37:53.000 243 33399.19 411.56 2291.44 29.70 2012-08-30 23:37:54.000 243 33399.17 411.59 2291.40 29.70 2012-08-30 23:37:55.000 243 33399.12 411.56 2291.47 29.70 2012-08-30 23:37:55.000 243 33399.14 411.56 2291.32 29.70 2012-08-30 23:37:57.000 243 33399.11 411.59 2291.36 29.70 2012-08-30 23:37:58.000 243 33399.14 411.56 2291.40 29.70 2012-08-30 23:37:59.000 243 33399.26 411.59 2291.41 29.70 2012-08-30 23:38:00.000 243 33399.07 411.61 2291.36 29.70 2012-08-30 23:38:01.000 243 33399.12 411.61 2291.30 29.70 2012-08-30 23:38:02.000 243 33399.08 411.64 2291.38 29.70 2012-08-30 23:38:03.000 243 33399.11 411.58 2291.39 29.70 2012-08-30 23:38:04.000 243 33399.11 411.54 2291.38 29.70 2012-08-30 23:38:05.000 243 33399.07 411.60 2291.36 29.70 2012-08-30 23:38:06.000 243 33399.08 411.57 2291.33 29.70 2012-08-30 23:38:07.000 243 33399.06 411.55 2291.29 29.70 2012-08-30 23:38:08.000 243 33399.14 411.59 2291.46 29.70 2012-08-30 23:38:09.000 243 33399.19 411.58 2291.41 29.70 2012-08-30 23:38:10.000 243 33399.02 411.60 2291.35 29.70 2012-08-30 23:38:11.000 243 33399.11 411.60 2291.49 29.70 2012-08-30 23:38:12.000 243 33399.17 411.62 2291.35 29.70 2012-08-30 23:38:13.000 243 33399.07 411.61 2291.39 29.70 2012-08-30 23:38:14.000 243 33399.10 411.57 2291.38 29.70 2012-08-30 23:38:15.000 243 33399.12 411.64 2291.33 29.70 2012-08-30 23:38:16.000 243 33399.13 411.65 2291.39 29.70 2012-08-30 23:38:17.000 243 33399.02 411.61 2291.39 29.70 2012-08-30 23:38:18.000 243 33399.10 411.60 2291.41 29.70 2012-08-30 23:38:19.000 243 33399.08 411.60 2291.37 29.70 2012-08-30 23:38:20.000 243 33399.11 411.64 2291.32 29.70 2012-08-30 23:38:21.000 243 33399.14 411.65 2291.43 29.70 2012-08-30 23:38:22.000 243 33399.04 411.62 2291.44 29.70 2012-08-30 23:38:23.000 243 33399.09 411.62 2291.48 29.70 2012-08-30 23:38:24.000 243 33399.15 411.62 2291.45 29.70 2012-08-30 23:38:25.000 243 33399.15 411.61 2291.43 29.70 2012-08-30 23:38:26.000 243 33399.12 411.64 2291.43 29.70 2012-08-30 23:38:27.000 243 33399.13 411.65 2291.36 29.70 2012-08-30 23:38:28.000 243 33399.11 411.64 2291.47 29.70 2012-08-30 23:38:29.000 243 33399.07 411.63 2291.35 29.70 2012-08-30 23:38:30.000 243 33399.04 411.66 2291.43 29.70 2012-08-30 23:38:31.000 243 33399.12 411.63 2291.41 29.70 2012-08-30 23:38:32.000 243 33399.09 411.66 2291.41 29.70 2012-08-30 23:38:33.000 243 33399.11 411.68 2291.47 29.70 2012-08-30 23:38:34.000 243 33399.02 411.62 2291.40 29.70 2012-08-30 23:38:35.000 243 33399.13 411.67 2291.39 29.70 2012-08-30 23:38:36.000 243 33399.16 411.69 2291.42 29.70 2012-08-30 23:38:36.000 243 33399.08 411.68 2291.42 29.70 2012-08-30 23:38:38.000 243 33399.17 411.68 2291.48 29.70 2012-08-30 23:38:39.000 243 33399.13 411.63 2291.47 29.70 2012-08-30 23:38:40.000 243 33399.14 411.65 2291.41 29.70 2012-08-30 23:38:41.000 243 33398.99 411.64 2291.42 29.70 2012-08-30 23:38:42.000 243 33399.18 411.72 2291.38 29.70 2012-08-30 23:38:43.000 243 33399.06 411.72 2291.44 29.70 2012-08-30 23:38:44.000 243 33399.14 411.68 2291.40 29.70 2012-08-30 23:38:45.000 243 33399.12 411.67 2291.48 29.70 2012-08-30 23:38:46.000 243 33399.17 411.69 2291.48 29.70 2012-08-30 23:38:47.000 243 33398.96 411.62 2291.44 29.70 2012-08-30 23:38:48.000 243 33399.08 411.71 2291.39 29.70 2012-08-30 23:38:49.000 243 33399.10 411.68 2291.46 29.70 2012-08-30 23:38:49.000 243 33399.08 411.71 2291.41 29.70 2012-08-30 23:38:51.000 243 33399.07 411.68 2291.37 29.70 2012-08-30 23:38:52.000 243 33399.04 411.64 2291.45 29.70 2012-08-30 23:38:53.000 243 33399.03 411.68 2291.44 29.70 2012-08-30 23:38:54.000 243 33399.13 411.69 2291.41 29.70 2012-08-30 23:38:55.000 243 33399.04 411.69 2291.42 29.70 2012-08-30 23:38:56.000 243 33399.07 411.68 2291.38 29.70 2012-08-30 23:38:57.000 243 33399.08 411.66 2291.46 29.70 2012-08-30 23:38:58.000 243 33399.11 411.69 2291.44 29.70 2012-08-30 23:38:59.000 243 33398.98 411.65 2291.42 29.70 2012-08-30 23:39:00.000 243 33399.09 411.72 2291.33 29.70 2012-08-30 23:39:01.000 243 33399.00 411.69 2291.32 29.70 2012-08-30 23:39:02.000 243 33399.07 411.70 2291.42 29.70 2012-08-30 23:39:03.000 243 33399.09 411.68 2291.43 29.70 2012-08-30 23:39:04.000 243 33399.01 411.74 2291.35 29.70 2012-08-30 23:39:05.000 243 33399.07 411.74 2291.36 29.70 2012-08-30 23:39:06.000 243 33399.00 411.71 2291.41 29.70 2012-08-30 23:39:07.000 243 33399.05 411.69 2291.47 29.70 2012-08-30 23:39:08.000 243 33399.02 411.73 2291.49 29.70 2012-08-30 23:39:09.000 243 33399.03 411.70 2291.47 29.70 2012-08-30 23:39:10.000 243 33399.02 411.69 2291.48 29.70 2012-08-30 23:39:11.000 243 33399.05 411.71 2291.38 29.70 2012-08-30 23:39:12.000 243 33399.12 411.78 2291.50 29.70 2012-08-30 23:39:13.000 243 33398.96 411.78 2291.45 29.70 2012-08-30 23:39:14.000 243 33398.97 411.69 2291.43 29.70 2012-08-30 23:39:15.000 243 33398.93 411.75 2291.51 29.70 2012-08-30 23:39:16.000 243 33398.88 411.69 2291.43 29.70 2012-08-30 23:39:17.000 243 33398.93 411.69 2291.39 29.70 2012-08-30 23:39:18.000 243 33398.91 411.73 2291.43 29.70 2012-08-30 23:39:19.000 243 33398.93 411.74 2291.43 29.70 2012-08-30 23:39:20.000 243 33398.95 411.72 2291.49 29.70 2012-08-30 23:39:21.000 243 33398.96 411.69 2291.41 29.70 2012-08-30 23:39:22.000 243 33399.05 411.70 2291.54 29.70 2012-08-30 23:39:23.000 243 33398.87 411.70 2291.41 29.70 2012-08-30 23:39:24.000 243 33398.90 411.72 2291.49 29.70 2012-08-30 23:39:25.000 243 33398.92 411.74 2291.42 29.70 2012-08-30 23:39:26.000 243 33398.88 411.72 2291.45 29.70 2012-08-30 23:39:27.000 243 33398.89 411.76 2291.41 29.70 2012-08-30 23:39:28.000 243 33398.90 411.77 2291.51 29.70 2012-08-30 23:39:29.000 243 33398.96 411.74 2291.48 29.70 2012-08-30 23:39:30.000 243 33398.82 411.75 2291.47 29.70 2012-08-30 23:39:30.000 243 33398.89 411.76 2291.48 29.70 2012-08-30 23:39:32.000 243 33399.00 411.79 2291.48 29.70 2012-08-30 23:39:33.000 243 33398.96 411.79 2291.49 29.70 2012-08-30 23:39:34.000 243 33398.88 411.76 2291.43 29.70 2012-08-30 23:39:35.000 243 33398.88 411.72 2291.55 29.70 2012-08-30 23:39:36.000 243 33398.95 411.80 2291.46 29.70 2012-08-30 23:39:37.000 243 33398.93 411.79 2291.45 29.70 2012-08-30 23:39:38.000 243 33398.90 411.76 2291.49 29.70 2012-08-30 23:39:39.000 243 33398.99 411.84 2291.47 29.70 2012-08-30 23:39:40.000 243 33398.99 411.77 2291.61 29.70 2012-08-30 23:39:41.000 243 33398.89 411.79 2291.57 29.70 2012-08-30 23:39:42.000 243 33398.99 411.74 2291.43 29.70 2012-08-30 23:39:43.000 243 33398.96 411.75 2291.47 29.70 2012-08-30 23:39:43.000 243 33399.02 411.79 2291.50 29.70 2012-08-30 23:39:45.000 243 33399.02 411.76 2291.39 29.70 2012-08-30 23:39:46.000 243 33398.95 411.79 2291.48 29.70 2012-08-30 23:39:47.000 243 33399.06 411.80 2291.42 29.70 2012-08-30 23:39:48.000 243 33398.96 411.77 2291.45 29.70 2012-08-30 23:39:49.000 243 33399.04 411.76 2291.47 29.70 2012-08-30 23:39:50.000 243 33398.99 411.78 2291.57 29.70 2012-08-30 23:39:51.000 243 33399.10 411.80 2291.54 29.70 2012-08-30 23:39:52.000 243 33399.09 411.79 2291.51 29.70 2012-08-30 23:39:53.000 243 33399.05 411.75 2291.41 29.70 2012-08-30 23:39:54.000 243 33399.04 411.78 2291.45 29.70 2012-08-30 23:39:55.000 243 33399.02 411.78 2291.53 29.70 2012-08-30 23:39:56.000 243 33399.09 411.80 2291.46 29.70 2012-08-30 23:39:57.000 243 33399.10 411.78 2291.43 29.70 2012-08-30 23:39:58.000 243 33399.17 411.74 2291.45 29.70 2012-08-30 23:39:59.000 243 33399.15 411.76 2291.39 29.70 2012-08-30 23:40:00.000 243 33399.08 411.78 2291.38 29.70 2012-08-30 23:40:01.000 243 33399.07 411.79 2291.43 29.70 2012-08-30 23:40:02.000 243 33399.14 411.76 2291.46 29.70 2012-08-30 23:40:03.000 243 33399.12 411.79 2291.52 29.70 2012-08-30 23:40:04.000 243 33399.08 411.80 2291.45 29.70 2012-08-30 23:40:05.000 243 33399.04 411.76 2291.39 29.70 2012-08-30 23:40:06.000 243 33399.13 411.79 2291.47 29.70 2012-08-30 23:40:07.000 243 33399.07 411.79 2291.52 29.70 2012-08-30 23:40:08.000 243 33399.14 411.85 2291.44 29.70 2012-08-30 23:40:09.000 243 33399.11 411.81 2291.43 29.70 2012-08-30 23:40:10.000 243 33399.15 411.76 2291.43 29.70 2012-08-30 23:40:11.000 243 33399.09 411.80 2291.41 29.70 2012-08-30 23:40:12.000 243 33399.10 411.79 2291.44 29.70 2012-08-30 23:40:13.000 243 33399.11 411.79 2291.42 29.70 2012-08-30 23:40:14.000 243 33399.17 411.81 2291.38 29.70 2012-08-30 23:40:15.000 243 33399.07 411.78 2291.39 29.70 2012-08-30 23:40:16.000 243 33399.14 411.85 2291.39 29.70 2012-08-30 23:40:17.000 243 33399.10 411.84 2291.43 29.70 2012-08-30 23:40:18.000 243 33399.12 411.85 2291.43 29.70 2012-08-30 23:40:19.000 243 33399.09 411.84 2291.41 29.70 2012-08-30 23:40:20.000 243 33399.02 411.86 2291.32 29.70 2012-08-30 23:40:21.000 243 33399.06 411.79 2291.46 29.70 2012-08-30 23:40:22.000 243 33399.02 411.83 2291.42 29.70 2012-08-30 23:40:23.000 243 33399.08 411.84 2291.39 29.70 2012-08-30 23:40:24.000 243 33398.98 411.82 2291.45 29.70 2012-08-30 23:40:24.000 243 33399.05 411.85 2291.45 29.70 2012-08-30 23:40:26.000 243 33399.08 411.87 2291.47 29.70 2012-08-30 23:40:27.000 243 33399.08 411.84 2291.43 29.70 2012-08-30 23:40:28.000 243 33399.03 411.87 2291.51 29.70 2012-08-30 23:40:29.000 243 33399.01 411.83 2291.45 29.70 2012-08-30 23:40:30.000 243 33399.00 411.85 2291.50 29.70 2012-08-30 23:40:31.000 243 33398.93 411.86 2291.52 29.70 2012-08-30 23:40:32.000 243 33398.97 411.84 2291.42 29.70 2012-08-30 23:40:33.000 243 33398.97 411.83 2291.43 29.70 2012-08-30 23:40:34.000 243 33398.99 411.84 2291.38 29.70 2012-08-30 23:40:35.000 243 33398.92 411.87 2291.45 29.70 2012-08-30 23:40:36.000 243 33399.07 411.81 2291.40 29.70 2012-08-30 23:40:37.000 243 33398.94 411.85 2291.38 29.70 2012-08-30 23:40:37.000 243 33399.00 411.85 2291.47 29.70 2012-08-30 23:40:39.000 243 33399.07 411.82 2291.54 29.70 2012-08-30 23:40:40.000 243 33399.05 411.88 2291.50 29.70 2012-08-30 23:40:41.000 243 33399.04 411.89 2291.42 29.70 2012-08-30 23:40:42.000 243 33398.95 411.82 2291.50 29.70 2012-08-30 23:40:43.000 243 33399.03 411.81 2291.39 29.70 2012-08-30 23:40:44.000 243 33398.90 411.85 2291.48 29.70 2012-08-30 23:40:45.000 243 33398.97 411.84 2291.58 29.70 2012-08-30 23:40:46.000 243 33399.11 411.86 2291.45 29.70 2012-08-30 23:40:47.000 243 33398.99 411.83 2291.47 29.70 2012-08-30 23:40:48.000 243 33399.12 411.84 2291.48 29.70 2012-08-30 23:40:49.000 243 33399.07 411.83 2291.48 29.70 2012-08-30 23:40:50.000 243 33399.04 411.85 2291.45 29.70 2012-08-30 23:40:51.000 243 33399.03 411.84 2291.49 29.70 2012-08-30 23:40:52.000 243 33399.11 411.84 2291.60 29.70 2012-08-30 23:40:53.000 243 33398.99 411.85 2291.47 29.70 2012-08-30 23:40:54.000 243 33399.07 411.85 2291.48 29.70 2012-08-30 23:40:55.000 243 33399.05 411.81 2291.45 29.70 2012-08-30 23:40:56.000 243 33399.07 411.85 2291.49 29.70 2012-08-30 23:40:57.000 243 33399.20 411.85 2291.43 29.70 2012-08-30 23:40:58.000 243 33399.20 411.84 2291.47 29.70 2012-08-30 23:40:59.000 243 33399.08 411.82 2291.48 29.70 2012-08-30 23:41:00.000 243 33399.24 411.81 2291.40 29.70 2012-08-30 23:41:01.000 243 33399.15 411.82 2291.37 29.70 2012-08-30 23:41:02.000 243 33399.23 411.88 2291.51 29.70 2012-08-30 23:41:03.000 243 33399.18 411.85 2291.44 29.70 2012-08-30 23:41:04.000 243 33399.13 411.85 2291.45 29.70 2012-08-30 23:41:05.000 243 33399.18 411.82 2291.55 29.70 2012-08-30 23:41:06.000 243 33399.27 411.82 2291.39 29.70 2012-08-30 23:41:07.000 243 33399.18 411.84 2291.47 29.70 2012-08-30 23:41:08.000 243 33399.23 411.89 2291.38 29.70 2012-08-30 23:41:09.000 243 33399.30 411.86 2291.35 29.70 2012-08-30 23:41:10.000 243 33399.18 411.85 2291.36 29.70 2012-08-30 23:41:11.000 243 33399.34 411.87 2291.37 29.70 2012-08-30 23:41:12.000 243 33399.22 411.88 2291.44 29.70 2012-08-30 23:41:13.000 243 33399.27 411.83 2291.36 29.70 2012-08-30 23:41:14.000 243 33399.30 411.84 2291.35 29.70 2012-08-30 23:41:15.000 243 33399.27 411.90 2291.42 29.70 2012-08-30 23:41:16.000 243 33399.30 411.84 2291.43 29.70 2012-08-30 23:41:17.000 243 33399.30 411.83 2291.38 29.70 2012-08-30 23:41:18.000 243 33399.25 411.88 2291.42 29.70 2012-08-30 23:41:18.000 243 33399.21 411.87 2291.42 29.70 2012-08-30 23:41:20.000 243 33399.32 411.83 2291.33 29.70 2012-08-30 23:41:21.000 243 33399.27 411.87 2291.36 29.70 2012-08-30 23:41:22.000 243 33399.24 411.85 2291.41 29.70 2012-08-30 23:41:23.000 243 33399.24 411.84 2291.41 29.70 2012-08-30 23:41:24.000 243 33399.16 411.85 2291.41 29.70 2012-08-30 23:41:25.000 243 33399.20 411.86 2291.47 29.70 2012-08-30 23:41:26.000 243 33399.24 411.85 2291.46 29.70 2012-08-30 23:41:27.000 243 33399.30 411.87 2291.43 29.70 2012-08-30 23:41:28.000 243 33399.22 411.85 2291.42 29.70 2012-08-30 23:41:29.000 243 33399.15 411.86 2291.39 29.70 2012-08-30 23:41:30.000 243 33399.22 411.88 2291.38 29.70 2012-08-30 23:41:31.000 243 33399.23 411.86 2291.42 29.70 2012-08-30 23:41:31.000 243 33399.17 411.85 2291.40 29.70 2012-08-30 23:41:33.000 243 33399.24 411.85 2291.40 29.70 2012-08-30 23:41:34.000 243 33399.21 411.86 2291.45 29.70 2012-08-30 23:41:35.000 243 33399.11 411.84 2291.43 29.70 2012-08-30 23:41:36.000 243 33399.14 411.86 2291.35 29.70 2012-08-30 23:41:37.000 243 33399.12 411.86 2291.37 29.70 2012-08-30 23:41:38.000 243 33399.16 411.88 2291.38 29.70 2012-08-30 23:41:39.000 243 33399.10 411.83 2291.39 29.70 2012-08-30 23:41:40.000 243 33399.17 411.82 2291.41 29.70 2012-08-30 23:41:41.000 243 33399.18 411.84 2291.45 29.70 2012-08-30 23:41:42.000 243 33399.14 411.86 2291.43 29.70 2012-08-30 23:41:43.000 243 33399.15 411.81 2291.46 29.70 2012-08-30 23:41:44.000 243 33399.15 411.84 2291.41 29.70 2012-08-30 23:41:45.000 243 33399.23 411.82 2291.48 29.70 2012-08-30 23:41:46.000 243 33399.26 411.87 2291.35 29.70 2012-08-30 23:41:47.000 243 33399.25 411.85 2291.36 29.70 2012-08-30 23:41:48.000 243 33399.18 411.82 2291.43 29.70 2012-08-30 23:41:49.000 243 33399.12 411.84 2291.41 29.70 2012-08-30 23:41:50.000 243 33399.15 411.83 2291.42 29.70 2012-08-30 23:41:51.000 243 33399.29 411.83 2291.41 29.70 2012-08-30 23:41:52.000 243 33399.17 411.83 2291.41 29.70 2012-08-30 23:41:53.000 243 33399.13 411.87 2291.40 29.70 2012-08-30 23:41:54.000 243 33399.25 411.81 2291.43 29.70 2012-08-30 23:41:55.000 243 33399.15 411.79 2291.44 29.70 2012-08-30 23:41:56.000 243 33399.20 411.82 2291.42 29.70 2012-08-30 23:41:57.000 243 33399.25 411.84 2291.48 29.70 2012-08-30 23:41:58.000 243 33399.27 411.84 2291.27 29.70 2012-08-30 23:41:59.000 243 33399.31 411.81 2291.45 29.70 2012-08-30 23:42:00.000 243 33399.24 411.83 2291.41 29.70 2012-08-30 23:42:01.000 243 33399.20 411.81 2291.43 29.70 2012-08-30 23:42:02.000 243 33399.32 411.81 2291.44 29.70 2012-08-30 23:42:03.000 243 33399.23 411.83 2291.39 29.70 2012-08-30 23:42:04.000 243 33399.27 411.81 2291.41 29.70 2012-08-30 23:42:05.000 243 33399.31 411.85 2291.43 29.70 2012-08-30 23:42:06.000 243 33399.27 411.81 2291.48 29.70 2012-08-30 23:42:07.000 243 33399.30 411.81 2291.43 29.70 2012-08-30 23:42:08.000 243 33399.24 411.81 2291.33 29.70 2012-08-30 23:42:09.000 243 33399.18 411.79 2291.41 29.70 2012-08-30 23:42:10.000 243 33399.35 411.81 2291.40 29.70 2012-08-30 23:42:11.000 243 33399.07 411.81 2291.46 29.70 2012-08-30 23:42:12.000 243 33399.33 411.80 2291.48 29.70 2012-08-30 23:42:12.000 243 33399.32 411.80 2291.44 29.70 2012-08-30 23:42:14.000 243 33399.33 411.80 2291.39 29.70 2012-08-30 23:42:15.000 243 33399.38 411.78 2291.41 29.70 2012-08-30 23:42:16.000 243 33399.33 411.80 2291.38 29.70 2012-08-30 23:42:17.000 243 33399.36 411.83 2291.38 29.70 2012-08-30 23:42:18.000 243 33399.23 411.82 2291.39 29.70 2012-08-30 23:42:19.000 243 33399.29 411.80 2291.41 29.70 2012-08-30 23:42:20.000 243 33399.31 411.82 2291.45 29.70 2012-08-30 23:42:21.000 243 33399.33 411.80 2291.34 29.70 2012-08-30 23:42:22.000 243 33399.32 411.81 2291.37 29.70 2012-08-30 23:42:23.000 243 33399.30 411.81 2291.41 29.70 2012-08-30 23:42:24.000 243 33399.33 411.82 2291.44 29.70 2012-08-30 23:42:25.000 243 33399.25 411.78 2291.41 29.70 2012-08-30 23:42:25.000 243 33399.24 411.86 2291.47 29.70 2012-08-30 23:42:27.000 243 33399.30 411.83 2291.41 29.70 2012-08-30 23:42:28.000 243 33399.25 411.83 2291.39 29.70 2012-08-30 23:42:29.000 243 33399.40 411.81 2291.41 29.70 2012-08-30 23:42:30.000 243 33399.37 411.84 2291.39 29.70 2012-08-30 23:42:31.000 243 33399.29 411.78 2291.39 29.70 2012-08-30 23:42:32.000 243 33399.27 411.78 2291.39 29.70 2012-08-30 23:42:33.000 243 33399.34 411.83 2291.39 29.70 2012-08-30 23:42:34.000 243 33399.26 411.81 2291.42 29.70 2012-08-30 23:42:35.000 243 33399.36 411.83 2291.43 29.70 2012-08-30 23:42:36.000 243 33399.35 411.80 2291.45 29.70 2012-08-30 23:42:37.000 243 33399.30 411.83 2291.37 29.70 2012-08-30 23:42:38.000 243 33399.24 411.81 2291.30 29.70 2012-08-30 23:42:39.000 243 33399.36 411.77 2291.45 29.70 2012-08-30 23:42:40.000 243 33399.22 411.80 2291.41 29.70 2012-08-30 23:42:41.000 243 33399.21 411.79 2291.41 29.70 2012-08-30 23:42:42.000 243 33399.31 411.82 2291.42 29.70 2012-08-30 23:42:43.000 243 33399.26 411.82 2291.42 29.70 2012-08-30 23:42:44.000 243 33399.24 411.83 2291.49 29.70 2012-08-30 23:42:45.000 243 33399.24 411.85 2291.32 29.70 2012-08-30 23:42:46.000 243 33399.32 411.80 2291.30 29.70 2012-08-30 23:42:47.000 243 33399.19 411.87 2291.37 29.70 2012-08-30 23:42:48.000 243 33399.25 411.87 2291.43 29.70 2012-08-30 23:42:49.000 243 33399.18 411.87 2291.38 29.70 2012-08-30 23:42:50.000 243 33399.28 411.81 2291.39 29.70 2012-08-30 23:42:51.000 243 33399.26 411.87 2291.43 29.70 2012-08-30 23:42:52.000 243 33399.25 411.86 2291.41 29.70 2012-08-30 23:42:53.000 243 33399.14 411.80 2291.47 29.70 2012-08-30 23:42:54.000 243 33399.33 411.85 2291.47 29.70 2012-08-30 23:42:55.000 243 33399.20 411.85 2291.41 29.70 2012-08-30 23:42:56.000 243 33399.16 411.85 2291.39 29.70 2012-08-30 23:42:57.000 243 33399.27 411.85 2291.38 29.70 2012-08-30 23:42:58.000 243 33399.17 411.83 2291.41 29.70 2012-08-30 23:42:59.000 243 33399.20 411.81 2291.48 29.70 2012-08-30 23:43:00.000 243 33399.15 411.83 2291.45 29.70 2012-08-30 23:43:01.000 243 33399.22 411.82 2291.48 29.70 2012-08-30 23:43:02.000 243 33399.22 411.85 2291.48 29.70 2012-08-30 23:43:03.000 243 33399.20 411.85 2291.50 29.70 2012-08-30 23:43:04.000 243 33399.15 411.80 2291.39 29.70 2012-08-30 23:43:05.000 243 33399.08 411.84 2291.47 29.70 2012-08-30 23:43:06.000 243 33399.22 411.84 2291.47 29.70 2012-08-30 23:43:06.000 243 33399.14 411.82 2291.42 29.70 2012-08-30 23:43:08.000 243 33399.18 411.83 2291.46 29.70 2012-08-30 23:43:09.000 243 33399.29 411.85 2291.41 29.70 2012-08-30 23:43:10.000 243 33399.14 411.84 2291.47 29.70 2012-08-30 23:43:11.000 243 33399.23 411.87 2291.43 29.70 2012-08-30 23:43:12.000 243 33399.18 411.85 2291.39 29.70 2012-08-30 23:43:13.000 243 33399.13 411.82 2291.45 29.70 2012-08-30 23:43:14.000 243 33399.27 411.86 2291.53 29.70 2012-08-30 23:43:15.000 243 33399.30 411.83 2291.47 29.70 2012-08-30 23:43:16.000 243 33399.20 411.82 2291.41 29.70 2012-08-30 23:43:17.000 243 33399.28 411.80 2291.41 29.70 2012-08-30 23:43:18.000 243 33399.21 411.82 2291.42 29.70 2012-08-30 23:43:19.000 243 33399.18 411.83 2291.47 29.70 2012-08-30 23:43:19.000 243 33399.26 411.78 2291.40 29.70 2012-08-30 23:43:21.000 243 33399.24 411.79 2291.45 29.70 2012-08-30 23:43:22.000 243 33399.23 411.78 2291.46 29.70 2012-08-30 23:43:23.000 243 33399.29 411.83 2291.47 29.70 2012-08-30 23:43:24.000 243 33399.31 411.75 2291.51 29.70 2012-08-30 23:43:25.000 243 33399.29 411.76 2291.55 29.70 2012-08-30 23:43:26.000 243 33399.29 411.78 2291.42 29.70 2012-08-30 23:43:27.000 243 33399.26 411.82 2291.52 29.70 2012-08-30 23:43:28.000 243 33399.24 411.79 2291.45 29.70 2012-08-30 23:43:29.000 243 33399.30 411.81 2291.45 29.70 2012-08-30 23:43:30.000 243 33399.22 411.83 2291.50 29.70 2012-08-30 23:43:31.000 243 33399.25 411.77 2291.49 29.70 2012-08-30 23:43:32.000 243 33399.29 411.81 2291.35 29.70 2012-08-30 23:43:33.000 243 33399.28 411.86 2291.45 29.70 2012-08-30 23:43:34.000 243 33399.36 411.79 2291.43 29.70 2012-08-30 23:43:35.000 243 33399.25 411.82 2291.43 29.70 2012-08-30 23:43:36.000 243 33399.33 411.82 2291.49 29.70 2012-08-30 23:43:37.000 243 33399.24 411.83 2291.45 29.70 2012-08-30 23:43:38.000 243 33399.32 411.79 2291.44 29.70 2012-08-30 23:43:39.000 243 33399.33 411.81 2291.44 29.70 2012-08-30 23:43:40.000 243 33399.39 411.81 2291.42 29.70 2012-08-30 23:43:41.000 243 33399.30 411.83 2291.48 29.70 2012-08-30 23:43:42.000 243 33399.18 411.83 2291.37 29.70 2012-08-30 23:43:43.000 243 33399.29 411.79 2291.38 29.70 2012-08-30 23:43:44.000 243 33399.27 411.83 2291.45 29.70 2012-08-30 23:43:45.000 243 33399.39 411.84 2291.40 29.70 2012-08-30 23:43:46.000 243 33399.34 411.79 2291.40 29.70 2012-08-30 23:43:47.000 243 33399.30 411.82 2291.40 29.70 2012-08-30 23:43:48.000 243 33399.32 411.85 2291.48 29.70 2012-08-30 23:43:49.000 243 33399.30 411.82 2291.48 29.70 2012-08-30 23:43:50.000 243 33399.34 411.80 2291.49 29.70 2012-08-30 23:43:51.000 243 33399.36 411.84 2291.49 29.70 2012-08-30 23:43:52.000 243 33399.26 411.87 2291.42 29.70 2012-08-30 23:43:53.000 243 33399.23 411.87 2291.43 29.70 2012-08-30 23:43:54.000 243 33399.22 411.87 2291.41 29.70 2012-08-30 23:43:55.000 243 33399.19 411.85 2291.45 29.70 2012-08-30 23:43:56.000 243 33399.24 411.83 2291.43 29.70 2012-08-30 23:43:57.000 243 33399.24 411.86 2291.47 29.70 2012-08-30 23:43:58.000 243 33399.27 411.81 2291.42 29.70 2012-08-30 23:43:59.000 243 33399.26 411.81 2291.43 29.70 2012-08-30 23:44:00.000 243 33399.29 411.88 2291.39 29.70 2012-08-30 23:44:00.000 243 33399.25 411.87 2291.38 29.70 2012-08-30 23:44:02.000 243 33399.26 411.85 2291.53 29.70 2012-08-30 23:44:03.000 243 33399.30 411.81 2291.39 29.70 2012-08-30 23:44:04.000 243 33399.17 411.85 2291.42 29.70 2012-08-30 23:44:05.000 243 33399.36 411.80 2291.43 29.70 2012-08-30 23:44:06.000 243 33399.18 411.85 2291.39 29.70 2012-08-30 23:44:07.000 243 33399.21 411.87 2291.47 29.70 2012-08-30 23:44:08.000 243 33399.12 411.83 2291.49 29.70 2012-08-30 23:44:09.000 243 33399.16 411.85 2291.41 29.70 2012-08-30 23:44:10.000 243 33399.11 411.87 2291.46 29.70 2012-08-30 23:44:11.000 243 33399.17 411.84 2291.47 29.70 2012-08-30 23:44:12.000 243 33399.24 411.85 2291.32 29.70 2012-08-30 23:44:13.000 243 33399.11 411.81 2291.40 29.70 2012-08-30 23:44:13.000 243 33399.15 411.77 2291.53 29.70 2012-08-30 23:44:15.000 243 33399.23 411.86 2291.44 29.70 2012-08-30 23:44:16.000 243 33399.24 411.79 2291.43 29.70 2012-08-30 23:44:17.000 243 33399.14 411.79 2291.42 29.70 2012-08-30 23:44:18.000 243 33399.10 411.78 2291.47 29.70 2012-08-30 23:44:19.000 243 33399.16 411.78 2291.53 29.70 2012-08-30 23:44:20.000 243 33399.23 411.82 2291.43 29.70 2012-08-30 23:44:21.000 243 33399.10 411.82 2291.47 29.70 2012-08-30 23:44:22.000 243 33399.19 411.82 2291.42 29.70 2012-08-30 23:44:23.000 243 33399.14 411.83 2291.53 29.70 2012-08-30 23:44:24.000 243 33399.12 411.86 2291.43 29.70 2012-08-30 23:44:25.000 243 33399.09 411.84 2291.43 29.70 2012-08-30 23:44:26.000 243 33399.08 411.80 2291.51 29.70 2012-08-30 23:44:27.000 243 33399.14 411.81 2291.47 29.70 2012-08-30 23:44:28.000 243 33399.15 411.82 2291.48 29.70 2012-08-30 23:44:29.000 243 33399.14 411.78 2291.49 29.70 2012-08-30 23:44:30.000 243 33399.29 411.81 2291.45 29.70 2012-08-30 23:44:31.000 243 33399.11 411.81 2291.43 29.70 2012-08-30 23:44:32.000 243 33399.19 411.81 2291.42 29.70 2012-08-30 23:44:33.000 243 33399.16 411.84 2291.56 29.70 2012-08-30 23:44:34.000 243 33399.21 411.82 2291.49 29.70 2012-08-30 23:44:35.000 243 33399.12 411.87 2291.44 29.70 2012-08-30 23:44:36.000 243 33399.32 411.82 2291.47 29.70 2012-08-30 23:44:37.000 243 33399.24 411.78 2291.42 29.70 2012-08-30 23:44:38.000 243 33399.36 411.79 2291.40 29.70 2012-08-30 23:44:39.000 243 33399.30 411.79 2291.47 29.70 2012-08-30 23:44:40.000 243 33399.15 411.79 2291.49 29.70 2012-08-30 23:44:41.000 243 33399.40 411.79 2291.55 29.70 2012-08-30 23:44:42.000 243 33399.35 411.78 2291.41 29.70 2012-08-30 23:44:43.000 243 33399.30 411.77 2291.43 29.70 2012-08-30 23:44:44.000 243 33399.31 411.78 2291.42 29.70 2012-08-30 23:44:45.000 243 33399.38 411.80 2291.42 29.70 2012-08-30 23:44:46.000 243 33399.40 411.80 2291.38 29.70 2012-08-30 23:44:47.000 243 33399.41 411.83 2291.38 29.70 2012-08-30 23:44:48.000 243 33399.35 411.84 2291.47 29.70 2012-08-30 23:44:49.000 243 33399.40 411.81 2291.47 29.70 2012-08-30 23:44:50.000 243 33399.43 411.78 2291.46 29.70 2012-08-30 23:44:51.000 243 33399.37 411.81 2291.40 29.70 2012-08-30 23:44:52.000 243 33399.44 411.80 2291.42 29.70 2012-08-30 23:44:53.000 243 33399.39 411.83 2291.44 29.70 2012-08-30 23:44:54.000 243 33399.57 411.80 2291.35 29.70 2012-08-30 23:44:54.000 243 33399.46 411.81 2291.41 29.70 2012-08-30 23:44:56.000 243 33399.41 411.84 2291.45 29.70 2012-08-30 23:44:57.000 243 33399.35 411.78 2291.41 29.70 2012-08-30 23:44:58.000 243 33399.40 411.79 2291.43 29.70 2012-08-30 23:44:59.000 243 33399.40 411.76 2291.40 29.70 2012-08-30 23:45:00.000 243 33399.35 411.74 2291.37 29.70 2012-08-30 23:45:01.000 243 33399.38 411.78 2291.41 29.70 2012-08-30 23:45:02.000 243 33399.39 411.81 2291.43 29.70 2012-08-30 23:45:03.000 243 33399.36 411.78 2291.41 29.70 2012-08-30 23:45:04.000 243 33399.39 411.82 2291.45 29.70 2012-08-30 23:45:05.000 243 33399.41 411.81 2291.33 29.70 2012-08-30 23:45:06.000 243 33399.32 411.83 2291.32 29.70 2012-08-30 23:45:07.000 243 33399.33 411.79 2291.35 29.70 2012-08-30 23:45:07.000 243 33399.38 411.79 2291.35 29.70 2012-08-30 23:45:09.000 243 33399.33 411.83 2291.41 29.70 2012-08-30 23:45:10.000 243 33399.32 411.80 2291.41 29.70 2012-08-30 23:45:11.000 243 33399.27 411.79 2291.32 29.70 2012-08-30 23:45:12.000 243 33399.42 411.80 2291.41 29.70 2012-08-30 23:45:13.000 243 33399.26 411.78 2291.42 29.70 2012-08-30 23:45:14.000 243 33399.30 411.81 2291.35 29.70 2012-08-30 23:45:15.000 243 33399.30 411.80 2291.46 29.70 2012-08-30 23:45:16.000 243 33399.23 411.82 2291.39 29.70 2012-08-30 23:45:17.000 243 33399.16 411.81 2291.43 29.70 2012-08-30 23:45:18.000 243 33399.37 411.83 2291.39 29.70 2012-08-30 23:45:19.000 243 33399.33 411.84 2291.36 29.70 2012-08-30 23:45:20.000 243 33399.30 411.78 2291.38 29.70 2012-08-30 23:45:21.000 243 33399.24 411.81 2291.33 29.70 2012-08-30 23:45:22.000 243 33399.17 411.80 2291.41 29.70 2012-08-30 23:45:23.000 243 33399.41 411.80 2291.42 29.70 2012-08-30 23:45:24.000 243 33399.24 411.81 2291.45 29.70 2012-08-30 23:45:25.000 243 33399.26 411.77 2291.50 29.70 2012-08-30 23:45:26.000 243 33399.32 411.79 2291.47 29.70 2012-08-30 23:45:27.000 243 33399.30 411.80 2291.38 29.70 2012-08-30 23:45:28.000 243 33399.28 411.79 2291.55 29.70 2012-08-30 23:45:29.000 243 33399.19 411.78 2291.46 29.70 2012-08-30 23:45:30.000 243 33399.38 411.79 2291.48 29.70 2012-08-30 23:45:31.000 243 33399.22 411.79 2291.43 29.70 2012-08-30 23:45:32.000 243 33399.23 411.79 2291.43 29.70 2012-08-30 23:45:33.000 243 33399.20 411.76 2291.45 29.70 2012-08-30 23:45:34.000 243 33399.29 411.83 2291.49 29.70 2012-08-30 23:45:35.000 243 33399.35 411.79 2291.51 29.70 2012-08-30 23:45:36.000 243 33399.33 411.81 2291.45 29.70 2012-08-30 23:45:37.000 243 33399.22 411.80 2291.43 29.70 2012-08-30 23:45:38.000 243 33399.35 411.80 2291.49 29.70 2012-08-30 23:45:39.000 243 33399.39 411.78 2291.45 29.70 2012-08-30 23:45:40.000 243 33399.23 411.80 2291.31 29.70 2012-08-30 23:45:41.000 243 33399.39 411.78 2291.47 29.70 2012-08-30 23:45:42.000 243 33399.34 411.79 2291.43 29.70 2012-08-30 23:45:43.000 243 33399.34 411.83 2291.32 29.70 2012-08-30 23:45:44.000 243 33399.35 411.79 2291.45 29.70 2012-08-30 23:45:45.000 243 33399.38 411.79 2291.38 29.70 2012-08-30 23:45:46.000 243 33399.39 411.80 2291.43 29.70 2012-08-30 23:45:47.000 243 33399.41 411.80 2291.41 29.70 2012-08-30 23:45:48.000 243 33399.32 411.80 2291.41 29.70 2012-08-30 23:45:48.000 243 33399.37 411.81 2291.46 29.70 2012-08-30 23:45:50.000 243 33399.42 411.85 2291.44 29.70 2012-08-30 23:45:51.000 243 33399.44 411.79 2291.43 29.70 2012-08-30 23:45:52.000 243 33399.37 411.82 2291.41 29.70 2012-08-30 23:45:53.000 243 33399.50 411.81 2291.37 29.70 2012-08-30 23:45:54.000 243 33399.45 411.79 2291.47 29.70 2012-08-30 23:45:55.000 243 33399.45 411.82 2291.45 29.70 2012-08-30 23:45:56.000 243 33399.40 411.84 2291.51 29.70 2012-08-30 23:45:57.000 243 33399.46 411.83 2291.43 29.70 2012-08-30 23:45:58.000 243 33399.42 411.84 2291.38 29.70 2012-08-30 23:45:59.000 243 33399.43 411.84 2291.41 29.70 2012-08-30 23:46:00.000 243 33399.47 411.83 2291.45 29.70 2012-08-30 23:46:01.000 243 33399.52 411.84 2291.41 29.70 2012-08-30 23:46:01.000 243 33399.40 411.84 2291.41 29.70 2012-08-30 23:46:03.000 243 33399.42 411.84 2291.43 29.70 2012-08-30 23:46:04.000 243 33399.37 411.81 2291.44 29.70 2012-08-30 23:46:05.000 243 33399.48 411.86 2291.45 29.70 2012-08-30 23:46:06.000 243 33399.49 411.82 2291.35 29.70 2012-08-30 23:46:07.000 243 33399.45 411.85 2291.32 29.70 2012-08-30 23:46:08.000 243 33399.52 411.86 2291.42 29.70 2012-08-30 23:46:09.000 243 33399.45 411.82 2291.43 29.70 2012-08-30 23:46:10.000 243 33399.48 411.86 2291.43 29.70 2012-08-30 23:46:11.000 243 33399.41 411.85 2291.49 29.70 2012-08-30 23:46:12.000 243 33399.44 411.84 2291.42 29.70 2012-08-30 23:46:13.000 243 33399.38 411.86 2291.43 29.70 2012-08-30 23:46:14.000 243 33399.46 411.88 2291.52 29.70 2012-08-30 23:46:15.000 243 33399.43 411.82 2291.45 29.70 2012-08-30 23:46:16.000 243 33399.35 411.84 2291.39 29.70 2012-08-30 23:46:17.000 243 33399.42 411.80 2291.49 29.70 2012-08-30 23:46:18.000 243 33399.32 411.80 2291.48 29.70 2012-08-30 23:46:19.000 243 33399.33 411.78 2291.43 29.70 2012-08-30 23:46:20.000 243 33399.43 411.85 2291.46 29.70 2012-08-30 23:46:21.000 243 33399.39 411.85 2291.45 29.70 2012-08-30 23:46:22.000 243 33399.35 411.82 2291.40 29.70 2012-08-30 23:46:23.000 243 33399.39 411.85 2291.45 29.70 2012-08-30 23:46:24.000 243 33399.38 411.88 2291.41 29.70 2012-08-30 23:46:25.000 243 33399.40 411.86 2291.38 29.70 2012-08-30 23:46:26.000 243 33399.38 411.84 2291.51 29.70 2012-08-30 23:46:27.000 243 33399.38 411.81 2291.39 29.70 2012-08-30 23:46:28.000 243 33399.40 411.81 2291.40 29.70 2012-08-30 23:46:29.000 243 33399.42 411.85 2291.48 29.70 2012-08-30 23:46:30.000 243 33399.49 411.82 2291.45 29.70 2012-08-30 23:46:31.000 243 33399.40 411.81 2291.50 29.70 2012-08-30 23:46:32.000 243 33399.49 411.86 2291.47 29.70 2012-08-30 23:46:33.000 243 33399.46 411.85 2291.40 29.70 2012-08-30 23:46:34.000 243 33399.38 411.84 2291.47 29.70 2012-08-30 23:46:35.000 243 33399.61 411.86 2291.47 29.70 2012-08-30 23:46:36.000 243 33399.39 411.77 2291.57 29.70 2012-08-30 23:46:37.000 243 33399.40 411.77 2291.48 29.70 2012-08-30 23:46:38.000 243 33399.49 411.86 2291.45 29.70 2012-08-30 23:46:39.000 243 33399.55 411.86 2291.44 29.70 2012-08-30 23:46:40.000 243 33399.52 411.83 2291.42 29.70 2012-08-30 23:46:41.000 243 33399.45 411.81 2291.43 29.70 2012-08-30 23:46:42.000 243 33399.54 411.81 2291.47 29.70 2012-08-30 23:46:42.000 243 33399.39 411.86 2291.40 29.70 2012-08-30 23:46:44.000 243 33399.47 411.86 2291.50 29.70 2012-08-30 23:46:45.000 243 33399.49 411.87 2291.43 29.70 2012-08-30 23:46:46.000 243 33399.40 411.89 2291.36 29.70 2012-08-30 23:46:47.000 243 33399.48 411.85 2291.48 29.70 2012-08-30 23:46:48.000 243 33399.43 411.87 2291.45 29.70 2012-08-30 23:46:49.000 243 33399.43 411.86 2291.36 29.70 2012-08-30 23:46:50.000 243 33399.48 411.85 2291.47 29.70 2012-08-30 23:46:51.000 243 33399.49 411.88 2291.41 29.70 2012-08-30 23:46:52.000 243 33399.58 411.85 2291.39 29.70 2012-08-30 23:46:53.000 243 33399.43 411.85 2291.45 29.70 2012-08-30 23:46:54.000 243 33399.53 411.94 2291.43 29.70 2012-08-30 23:46:55.000 243 33399.50 411.87 2291.42 29.70 2012-08-30 23:46:55.000 243 33399.48 411.85 2291.55 29.70 2012-08-30 23:46:57.000 243 33399.40 411.85 2291.47 29.70 2012-08-30 23:46:58.000 243 33399.40 411.87 2291.45 29.70 2012-08-30 23:46:59.000 243 33399.35 411.87 2291.47 29.70 2012-08-30 23:47:00.000 243 33399.44 411.87 2291.55 29.70 2012-08-30 23:47:01.000 243 33399.42 411.85 2291.50 29.70 2012-08-30 23:47:02.000 243 33399.48 411.88 2291.55 29.70 2012-08-30 23:47:03.000 243 33399.49 411.92 2291.48 29.70 2012-08-30 23:47:04.000 243 33399.33 411.85 2291.52 29.70 2012-08-30 23:47:05.000 243 33399.43 411.87 2291.43 29.70 2012-08-30 23:47:06.000 243 33399.48 411.87 2291.47 29.70 2012-08-30 23:47:07.000 243 33399.48 411.90 2291.47 29.70 2012-08-30 23:47:08.000 243 33399.36 411.89 2291.56 29.70 2012-08-30 23:47:09.000 243 33399.43 411.83 2291.51 29.70 2012-08-30 23:47:10.000 243 33399.39 411.88 2291.43 29.70 2012-08-30 23:47:11.000 243 33399.38 411.89 2291.45 29.70 2012-08-30 23:47:12.000 243 33399.46 411.87 2291.56 29.70 2012-08-30 23:47:13.000 243 33399.42 411.87 2291.44 29.70 2012-08-30 23:47:14.000 243 33399.49 411.90 2291.50 29.70 2012-08-30 23:47:15.000 243 33399.41 411.89 2291.48 29.70 2012-08-30 23:47:16.000 243 33399.40 411.89 2291.58 29.70 2012-08-30 23:47:17.000 243 33399.37 411.88 2291.42 29.70 2012-08-30 23:47:18.000 243 33399.42 411.91 2291.43 29.70 2012-08-30 23:47:19.000 243 33399.34 411.91 2291.40 29.70 2012-08-30 23:47:20.000 243 33399.42 411.94 2291.50 29.70 2012-08-30 23:47:21.000 243 33399.37 411.88 2291.47 29.70 2012-08-30 23:47:22.000 243 33399.29 411.89 2291.47 29.70 2012-08-30 23:47:23.000 243 33399.36 411.86 2291.44 29.70 2012-08-30 23:47:24.000 243 33399.35 411.87 2291.45 29.70 2012-08-30 23:47:25.000 243 33399.38 411.88 2291.46 29.70 2012-08-30 23:47:26.000 243 33399.36 411.88 2291.56 29.70 2012-08-30 23:47:27.000 243 33399.42 411.93 2291.43 29.70 2012-08-30 23:47:28.000 243 33399.37 411.91 2291.49 29.70 2012-08-30 23:47:29.000 243 33399.44 411.87 2291.44 29.70 2012-08-30 23:47:30.000 243 33399.51 411.93 2291.48 29.70 2012-08-30 23:47:31.000 243 33399.37 411.90 2291.48 29.70 2012-08-30 23:47:32.000 243 33399.45 411.91 2291.51 29.70 2012-08-30 23:47:33.000 243 33399.40 411.96 2291.60 29.70 2012-08-30 23:47:34.000 243 33399.39 411.90 2291.49 29.70 2012-08-30 23:47:35.000 243 33399.37 411.92 2291.53 29.70 2012-08-30 23:47:36.000 243 33399.44 411.94 2291.49 29.70 2012-08-30 23:47:36.000 243 33399.36 411.90 2291.53 29.70 2012-08-30 23:47:38.000 243 33399.35 411.89 2291.47 29.70 2012-08-30 23:47:39.000 243 33399.39 411.89 2291.60 29.70 2012-08-30 23:47:40.000 243 33399.36 411.90 2291.52 29.70 2012-08-30 23:47:41.000 243 33399.38 411.85 2291.51 29.70 2012-08-30 23:47:42.000 243 33399.43 411.88 2291.51 29.70 2012-08-30 23:47:43.000 243 33399.39 411.86 2291.50 29.70 2012-08-30 23:47:44.000 243 33399.38 411.89 2291.49 29.70 2012-08-30 23:47:45.000 243 33399.40 411.89 2291.50 29.70 2012-08-30 23:47:46.000 243 33399.44 411.90 2291.46 29.70 2012-08-30 23:47:47.000 243 33399.43 411.88 2291.49 29.70 2012-08-30 23:47:48.000 243 33399.45 411.88 2291.54 29.70 2012-08-30 23:47:49.000 243 33399.44 411.85 2291.51 29.70 2012-08-30 23:47:49.000 243 33399.38 411.88 2291.53 29.70 2012-08-30 23:47:51.000 243 33399.47 411.88 2291.47 29.70 2012-08-30 23:47:52.000 243 33399.49 411.89 2291.49 29.70 2012-08-30 23:47:53.000 243 33399.42 411.88 2291.45 29.70 2012-08-30 23:47:54.000 243 33399.58 411.88 2291.48 29.70 2012-08-30 23:47:55.000 243 33399.45 411.88 2291.43 29.70 2012-08-30 23:47:56.000 243 33399.46 411.90 2291.49 29.70 2012-08-30 23:47:57.000 243 33399.42 411.95 2291.48 29.70 2012-08-30 23:47:58.000 243 33399.48 411.87 2291.47 29.70 2012-08-30 23:47:59.000 243 33399.47 411.92 2291.51 29.70 2012-08-30 23:48:00.000 243 33399.45 411.92 2291.43 29.70 2012-08-30 23:48:01.000 243 33399.42 411.85 2291.39 29.70 2012-08-30 23:48:02.000 243 33399.53 411.90 2291.53 29.70 2012-08-30 23:48:03.000 243 33399.49 411.91 2291.42 29.70 2012-08-30 23:48:04.000 243 33399.51 411.90 2291.41 29.70 2012-08-30 23:48:05.000 243 33399.51 411.91 2291.45 29.70 2012-08-30 23:48:06.000 243 33399.52 411.90 2291.42 29.70 2012-08-30 23:48:07.000 243 33399.48 411.87 2291.43 29.70 2012-08-30 23:48:08.000 243 33399.51 411.93 2291.47 29.70 2012-08-30 23:48:09.000 243 33399.49 411.92 2291.51 29.70 2012-08-30 23:48:10.000 243 33399.58 411.90 2291.49 29.70 2012-08-30 23:48:11.000 243 33399.42 411.91 2291.47 29.70 2012-08-30 23:48:12.000 243 33399.52 411.90 2291.50 29.70 2012-08-30 23:48:13.000 243 33399.43 411.88 2291.54 29.70 2012-08-30 23:48:14.000 243 33399.43 411.90 2291.53 29.70 2012-08-30 23:48:15.000 243 33399.59 411.92 2291.49 29.70 2012-08-30 23:48:16.000 243 33399.51 411.96 2291.46 29.70 2012-08-30 23:48:17.000 243 33399.43 411.93 2291.40 29.70 2012-08-30 23:48:18.000 243 33399.51 411.96 2291.48 29.70 2012-08-30 23:48:19.000 243 33399.50 411.98 2291.49 29.70 2012-08-30 23:48:20.000 243 33399.48 411.93 2291.51 29.70 2012-08-30 23:48:21.000 243 33399.49 411.93 2291.51 29.70 2012-08-30 23:48:22.000 243 33399.51 411.96 2291.44 29.70 2012-08-30 23:48:23.000 243 33399.48 411.93 2291.46 29.70 2012-08-30 23:48:24.000 243 33399.42 411.94 2291.53 29.70 2012-08-30 23:48:25.000 243 33399.51 411.95 2291.44 29.70 2012-08-30 23:48:26.000 243 33399.42 411.92 2291.45 29.70 2012-08-30 23:48:27.000 243 33399.55 411.96 2291.44 29.70 2012-08-30 23:48:28.000 243 33399.46 411.89 2291.60 29.70 2012-08-30 23:48:29.000 243 33399.51 411.91 2291.46 29.70 2012-08-30 23:48:30.000 243 33399.53 411.88 2291.53 29.70 2012-08-30 23:48:30.000 243 33399.58 411.91 2291.46 29.70 2012-08-30 23:48:32.000 243 33399.45 411.95 2291.50 29.70 2012-08-30 23:48:33.000 243 33399.55 411.90 2291.42 29.70 2012-08-30 23:48:34.000 243 33399.54 411.94 2291.54 29.70 2012-08-30 23:48:35.000 243 33399.50 411.95 2291.47 29.70 2012-08-30 23:48:36.000 243 33399.46 411.91 2291.43 29.70 2012-08-30 23:48:37.000 243 33399.57 411.94 2291.49 29.70 2012-08-30 23:48:38.000 243 33399.49 411.91 2291.54 29.70 2012-08-30 23:48:39.000 243 33399.49 411.96 2291.53 29.70 2012-08-30 23:48:40.000 243 33399.54 411.93 2291.41 29.70 2012-08-30 23:48:41.000 243 33399.49 411.87 2291.52 29.70 2012-08-30 23:48:42.000 243 33399.54 411.93 2291.49 29.70 2012-08-30 23:48:43.000 243 33399.48 411.93 2291.47 29.70 2012-08-30 23:48:43.000 243 33399.51 411.95 2291.42 29.70 2012-08-30 23:48:45.000 243 33399.52 411.92 2291.47 29.70 2012-08-30 23:48:46.000 243 33399.57 411.92 2291.45 29.70 2012-08-30 23:48:47.000 243 33399.49 411.92 2291.47 29.70 2012-08-30 23:48:48.000 243 33399.64 411.88 2291.49 29.70 2012-08-30 23:48:49.000 243 33399.46 411.89 2291.47 29.70 2012-08-30 23:48:50.000 243 33399.51 411.88 2291.42 29.70 2012-08-30 23:48:51.000 243 33399.57 411.90 2291.49 29.70 2012-08-30 23:48:52.000 243 33399.61 411.90 2291.48 29.70 2012-08-30 23:48:53.000 243 33399.56 411.88 2291.64 29.70 2012-08-30 23:48:54.000 243 33399.49 411.91 2291.45 29.70 2012-08-30 23:48:55.000 243 33399.64 411.90 2291.54 29.70 2012-08-30 23:48:56.000 243 33399.52 411.88 2291.53 29.70 2012-08-30 23:48:57.000 243 33399.55 411.88 2291.51 29.70 2012-08-30 23:48:58.000 243 33399.61 411.88 2291.53 29.70 2012-08-30 23:48:59.000 243 33399.60 411.90 2291.41 29.70 2012-08-30 23:49:00.000 243 33399.55 411.89 2291.45 29.70 2012-08-30 23:49:01.000 243 33399.52 411.89 2291.34 29.70 2012-08-30 23:49:02.000 243 33399.57 411.89 2291.43 29.70 2012-08-30 23:49:03.000 243 33399.57 411.84 2291.41 29.70 2012-08-30 23:49:04.000 243 33399.51 411.87 2291.53 29.70 2012-08-30 23:49:05.000 243 33399.54 411.90 2291.49 29.70 2012-08-30 23:49:06.000 243 33399.66 411.91 2291.54 29.70 2012-08-30 23:49:07.000 243 33399.45 411.86 2291.51 29.70 2012-08-30 23:49:08.000 243 33399.55 411.86 2291.49 29.70 2012-08-30 23:49:09.000 243 33399.58 411.87 2291.44 29.70 2012-08-30 23:49:10.000 243 33399.62 411.92 2291.47 29.70 2012-08-30 23:49:11.000 243 33399.61 411.86 2291.43 29.70 2012-08-30 23:49:12.000 243 33399.55 411.86 2291.46 29.70 2012-08-30 23:49:13.000 243 33399.64 411.86 2291.47 29.70 2012-08-30 23:49:14.000 243 33399.63 411.90 2291.40 29.70 2012-08-30 23:49:15.000 243 33399.58 411.89 2291.45 29.70 2012-08-30 23:49:16.000 243 33399.62 411.92 2291.43 29.70 2012-08-30 23:49:17.000 243 33399.62 411.88 2291.42 29.70 2012-08-30 23:49:18.000 243 33399.61 411.87 2291.53 29.70 2012-08-30 23:49:19.000 243 33399.71 411.83 2291.45 29.70 2012-08-30 23:49:20.000 243 33399.58 411.82 2291.41 29.70 2012-08-30 23:49:21.000 243 33399.61 411.85 2291.53 29.70 2012-08-30 23:49:22.000 243 33399.57 411.88 2291.39 29.70 2012-08-30 23:49:23.000 243 33399.52 411.89 2291.53 29.70 2012-08-30 23:49:24.000 243 33399.63 411.88 2291.51 29.70 2012-08-30 23:49:24.000 243 33399.59 411.88 2291.48 29.70 2012-08-30 23:49:26.000 243 33399.64 411.86 2291.52 29.70 2012-08-30 23:49:27.000 243 33399.58 411.85 2291.41 29.70 2012-08-30 23:49:28.000 243 33399.62 411.86 2291.41 29.70 2012-08-30 23:49:29.000 243 33399.57 411.83 2291.39 29.70 2012-08-30 23:49:30.000 243 33399.65 411.84 2291.48 29.70 2012-08-30 23:49:31.000 243 33399.60 411.82 2291.55 29.70 2012-08-30 23:49:32.000 243 33399.65 411.81 2291.58 29.70 2012-08-30 23:49:33.000 243 33399.66 411.90 2291.42 29.70 2012-08-30 23:49:34.000 243 33399.64 411.85 2291.55 29.70 2012-08-30 23:49:35.000 243 33399.55 411.84 2291.50 29.70 2012-08-30 23:49:36.000 243 33399.87 411.80 2291.41 29.70 2012-08-30 23:49:37.000 243 33399.49 411.90 2291.47 29.70 2012-08-30 23:49:37.000 243 33399.62 411.89 2291.47 29.70 2012-08-30 23:49:39.000 243 33399.68 411.89 2291.51 29.70 2012-08-30 23:49:40.000 243 33399.67 411.87 2291.43 29.70 2012-08-30 23:49:41.000 243 33399.68 411.85 2291.43 29.70 2012-08-30 23:49:42.000 243 33399.65 411.89 2291.43 29.70 2012-08-30 23:49:43.000 243 33399.61 411.82 2291.38 29.70 2012-08-30 23:49:44.000 243 33399.64 411.85 2291.34 29.70 2012-08-30 23:49:45.000 243 33399.68 411.86 2291.45 29.70 2012-08-30 23:49:46.000 243 33399.58 411.83 2291.53 29.70 2012-08-30 23:49:47.000 243 33399.58 411.81 2291.42 29.70 2012-08-30 23:49:48.000 243 33399.65 411.81 2291.49 29.70 2012-08-30 23:49:49.000 243 33399.71 411.81 2291.51 29.70 2012-08-30 23:49:50.000 243 33399.65 411.86 2291.49 29.70 2012-08-30 23:49:51.000 243 33399.65 411.87 2291.41 29.70 2012-08-30 23:49:52.000 243 33399.70 411.84 2291.45 29.70 2012-08-30 23:49:53.000 243 33399.73 411.80 2291.47 29.70 2012-08-30 23:49:54.000 243 33399.73 411.83 2291.48 29.70 2012-08-30 23:49:55.000 243 33399.65 411.83 2291.45 29.70 2012-08-30 23:49:56.000 243 33399.65 411.78 2291.48 29.70 2012-08-30 23:49:57.000 243 33399.60 411.81 2291.46 29.70 2012-08-30 23:49:58.000 243 33399.61 411.79 2291.39 29.70 2012-08-30 23:49:59.000 243 33399.68 411.80 2291.48 29.70 2012-08-30 23:50:00.000 243 33399.60 411.80 2291.41 29.70 2012-08-30 23:50:01.000 243 33399.73 411.80 2291.51 29.70 2012-08-30 23:50:02.000 243 33399.69 411.81 2291.53 29.70 2012-08-30 23:50:03.000 243 33399.64 411.79 2291.52 29.70 2012-08-30 23:50:04.000 243 33399.66 411.77 2291.53 29.70 2012-08-30 23:50:05.000 243 33399.71 411.81 2291.51 29.70 2012-08-30 23:50:06.000 243 33399.66 411.81 2291.46 29.70 2012-08-30 23:50:07.000 243 33399.67 411.75 2291.47 29.70 2012-08-30 23:50:08.000 243 33399.68 411.77 2291.39 29.70 2012-08-30 23:50:09.000 243 33399.64 411.78 2291.45 29.70 2012-08-30 23:50:10.000 243 33399.68 411.80 2291.43 29.70 2012-08-30 23:50:11.000 243 33399.61 411.78 2291.39 29.70 2012-08-30 23:50:12.000 243 33399.66 411.79 2291.55 29.70 2012-08-30 23:50:13.000 243 33399.65 411.77 2291.43 29.70 2012-08-30 23:50:14.000 243 33399.65 411.76 2291.38 29.70 2012-08-30 23:50:15.000 243 33399.68 411.77 2291.42 29.70 2012-08-30 23:50:16.000 243 33399.71 411.81 2291.47 29.70 2012-08-30 23:50:17.000 243 33399.57 411.75 2291.47 29.70 2012-08-30 23:50:18.000 243 33399.61 411.74 2291.45 29.70 2012-08-30 23:50:18.000 243 33399.65 411.76 2291.48 29.70 2012-08-30 23:50:20.000 243 33399.60 411.74 2291.47 29.70 2012-08-30 23:50:21.000 243 33399.70 411.75 2291.45 29.70 2012-08-30 23:50:22.000 243 33399.65 411.74 2291.44 29.70 2012-08-30 23:50:23.000 243 33399.64 411.70 2291.49 29.70 2012-08-30 23:50:24.000 243 33399.63 411.71 2291.43 29.70 2012-08-30 23:50:25.000 243 33399.67 411.71 2291.49 29.70 2012-08-30 23:50:26.000 243 33399.61 411.74 2291.44 29.70 2012-08-30 23:50:27.000 243 33399.64 411.72 2291.43 29.70 2012-08-30 23:50:28.000 243 33399.66 411.68 2291.48 29.70 2012-08-30 23:50:29.000 243 33399.68 411.72 2291.43 29.70 2012-08-30 23:50:30.000 243 33399.54 411.71 2291.47 29.70 2012-08-30 23:50:31.000 243 33399.67 411.69 2291.41 29.70 2012-08-30 23:50:31.000 243 33399.61 411.69 2291.43 29.70 2012-08-30 23:50:33.000 243 33399.65 411.71 2291.42 29.70 2012-08-30 23:50:34.000 243 33399.67 411.70 2291.46 29.70 2012-08-30 23:50:35.000 243 33399.66 411.70 2291.45 29.70 2012-08-30 23:50:36.000 243 33399.58 411.68 2291.43 29.70 2012-08-30 23:50:37.000 243 33399.67 411.68 2291.43 29.70 2012-08-30 23:50:38.000 243 33399.61 411.68 2291.40 29.70 2012-08-30 23:50:39.000 243 33399.68 411.68 2291.45 29.70 2012-08-30 23:50:40.000 243 33399.48 411.66 2291.42 29.70 2012-08-30 23:50:41.000 243 33399.61 411.64 2291.45 29.70 2012-08-30 23:50:42.000 243 33399.42 411.65 2291.40 29.70 2012-08-30 23:50:43.000 243 33399.67 411.65 2291.39 29.70 2012-08-30 23:50:44.000 243 33399.63 411.64 2291.41 29.70 2012-08-30 23:50:45.000 243 33399.68 411.66 2291.49 29.70 2012-08-30 23:50:46.000 243 33399.55 411.69 2291.46 29.70 2012-08-30 23:50:47.000 243 33399.52 411.61 2291.44 29.70 2012-08-30 23:50:48.000 243 33399.69 411.67 2291.41 29.70 2012-08-30 23:50:49.000 243 33399.62 411.62 2291.47 29.70 2012-08-30 23:50:50.000 243 33399.62 411.61 2291.43 29.70 2012-08-30 23:50:51.000 243 33399.68 411.65 2291.41 29.70 2012-08-30 23:50:52.000 243 33399.65 411.62 2291.45 29.70 2012-08-30 23:50:53.000 243 33399.61 411.69 2291.41 29.70 2012-08-30 23:50:54.000 243 33399.60 411.60 2291.48 29.70 2012-08-30 23:50:55.000 243 33399.60 411.65 2291.45 29.70 2012-08-30 23:50:56.000 243 33399.61 411.63 2291.39 29.70 2012-08-30 23:50:57.000 243 33399.64 411.61 2291.41 29.70 2012-08-30 23:50:58.000 243 33399.64 411.58 2291.41 29.70 2012-08-30 23:50:59.000 243 33399.61 411.60 2291.40 29.70 2012-08-30 23:51:00.000 243 33399.65 411.63 2291.47 29.70 2012-08-30 23:51:01.000 243 33399.60 411.61 2291.42 29.70 2012-08-30 23:51:02.000 243 33399.55 411.55 2291.41 29.70 2012-08-30 23:51:03.000 243 33399.62 411.61 2291.39 29.70 2012-08-30 23:51:04.000 243 33399.61 411.56 2291.45 29.70 2012-08-30 23:51:05.000 243 33399.64 411.55 2291.36 29.70 2012-08-30 23:51:06.000 243 33399.57 411.55 2291.39 29.70 2012-08-30 23:51:07.000 243 33399.62 411.60 2291.47 29.70 2012-08-30 23:51:08.000 243 33399.61 411.61 2291.53 29.70 2012-08-30 23:51:09.000 243 33399.55 411.61 2291.39 29.70 2012-08-30 23:51:10.000 243 33399.55 411.60 2291.39 29.70 2012-08-30 23:51:11.000 243 33399.49 411.57 2291.41 29.70 2012-08-30 23:51:12.000 243 33399.55 411.59 2291.28 29.70 2012-08-30 23:51:12.000 243 33399.54 411.56 2291.45 29.70 2012-08-30 23:51:14.000 243 33399.59 411.54 2291.51 29.70 2012-08-30 23:51:15.000 243 33399.61 411.52 2291.43 29.70 2012-08-30 23:51:16.000 243 33399.62 411.53 2291.38 29.70 2012-08-30 23:51:17.000 243 33399.54 411.59 2291.42 29.70 2012-08-30 23:51:18.000 243 33399.55 411.57 2291.43 29.70 2012-08-30 23:51:19.000 243 33399.62 411.54 2291.41 29.70 2012-08-30 23:51:20.000 243 33399.61 411.51 2291.40 29.70 2012-08-30 23:51:21.000 243 33399.65 411.56 2291.53 29.70 2012-08-30 23:51:22.000 243 33399.59 411.50 2291.37 29.70 2012-08-30 23:51:23.000 243 33399.55 411.51 2291.38 29.70 2012-08-30 23:51:24.000 243 33399.57 411.52 2291.42 29.70 2012-08-30 23:51:25.000 243 33399.66 411.53 2291.47 29.70 2012-08-30 23:51:25.000 243 33399.59 411.51 2291.45 29.70 2012-08-30 23:51:27.000 243 33399.58 411.51 2291.53 29.70 2012-08-30 23:51:28.000 243 33399.54 411.48 2291.46 29.70 2012-08-30 23:51:29.000 243 33399.49 411.51 2291.45 29.70 2012-08-30 23:51:30.000 243 33399.65 411.51 2291.42 29.70 2012-08-30 23:51:31.000 243 33399.64 411.45 2291.45 29.70 2012-08-30 23:51:32.000 243 33399.56 411.47 2291.38 29.70 2012-08-30 23:51:33.000 243 33399.62 411.48 2291.42 29.70 2012-08-30 23:51:34.000 243 33399.57 411.52 2291.39 29.70 2012-08-30 23:51:35.000 243 33399.58 411.47 2291.43 29.70 2012-08-30 23:51:36.000 243 33399.60 411.47 2291.34 29.70 2012-08-30 23:51:37.000 243 33399.66 411.48 2291.47 29.70 2012-08-30 23:51:38.000 243 33399.68 411.45 2291.44 29.70 2012-08-30 23:51:39.000 243 33399.64 411.49 2291.41 29.70 2012-08-30 23:51:40.000 243 33399.59 411.47 2291.44 29.70 2012-08-30 23:51:41.000 243 33399.64 411.48 2291.36 29.70 2012-08-30 23:51:42.000 243 33399.55 411.48 2291.40 29.70 2012-08-30 23:51:43.000 243 33399.56 411.51 2291.39 29.70 2012-08-30 23:51:44.000 243 33399.54 411.45 2291.37 29.70 2012-08-30 23:51:45.000 243 33399.58 411.48 2291.41 29.70 2012-08-30 23:51:46.000 243 33399.60 411.45 2291.44 29.70 2012-08-30 23:51:47.000 243 33399.57 411.43 2291.45 29.70 2012-08-30 23:51:48.000 243 33399.52 411.47 2291.42 29.70 2012-08-30 23:51:49.000 243 33399.61 411.45 2291.48 29.70 2012-08-30 23:51:50.000 243 33399.52 411.40 2291.46 29.70 2012-08-30 23:51:51.000 243 33399.60 411.42 2291.41 29.70 2012-08-30 23:51:52.000 243 33399.57 411.46 2291.32 29.70 2012-08-30 23:51:53.000 243 33399.55 411.46 2291.42 29.70 2012-08-30 23:51:54.000 243 33399.55 411.38 2291.41 29.70 2012-08-30 23:51:55.000 243 33399.52 411.41 2291.45 29.70 2012-08-30 23:51:56.000 243 33399.57 411.40 2291.47 29.70 2012-08-30 23:51:57.000 243 33399.65 411.39 2291.42 29.70 2012-08-30 23:51:58.000 243 33399.57 411.41 2291.40 29.70 2012-08-30 23:51:59.000 243 33399.48 411.42 2291.33 29.70 2012-08-30 23:52:00.000 243 33399.54 411.45 2291.43 29.70 2012-08-30 23:52:01.000 243 33399.53 411.39 2291.38 29.70 2012-08-30 23:52:02.000 243 33399.51 411.39 2291.36 29.70 2012-08-30 23:52:03.000 243 33399.59 411.38 2291.33 29.70 2012-08-30 23:52:04.000 243 33399.50 411.42 2291.42 29.70 2012-08-30 23:52:05.000 243 33399.55 411.42 2291.42 29.70 2012-08-30 23:52:06.000 243 33399.51 411.39 2291.38 29.70 2012-08-30 23:52:06.000 243 33399.61 411.41 2291.44 29.70 2012-08-30 23:52:08.000 243 33399.55 411.39 2291.43 29.70 2012-08-30 23:52:09.000 243 33399.52 411.35 2291.39 29.70 2012-08-30 23:52:10.000 243 33399.49 411.37 2291.35 29.70 2012-08-30 23:52:11.000 243 33399.57 411.37 2291.42 29.70 2012-08-30 23:52:12.000 243 33399.46 411.41 2291.41 29.70 2012-08-30 23:52:13.000 243 33399.60 411.36 2291.43 29.70 2012-08-30 23:52:14.000 243 33399.58 411.34 2291.39 29.70 2012-08-30 23:52:15.000 243 33399.50 411.33 2291.42 29.70 2012-08-30 23:52:16.000 243 33399.54 411.34 2291.42 29.70 2012-08-30 23:52:17.000 243 33399.56 411.31 2291.48 29.70 2012-08-30 23:52:18.000 243 33399.54 411.34 2291.43 29.70 2012-08-30 23:52:19.000 243 33399.51 411.32 2291.41 29.70 2012-08-30 23:52:19.000 243 33399.45 411.33 2291.39 29.70 2012-08-30 23:52:21.000 243 33399.56 411.36 2291.39 29.70 2012-08-30 23:52:22.000 243 33399.47 411.28 2291.40 29.70 2012-08-30 23:52:23.000 243 33399.55 411.30 2291.44 29.70 2012-08-30 23:52:24.000 243 33399.46 411.31 2291.42 29.70 2012-08-30 23:52:25.000 243 33399.55 411.29 2291.43 29.70 2012-08-30 23:52:26.000 243 33399.54 411.29 2291.37 29.70 2012-08-30 23:52:27.000 243 33399.55 411.30 2291.43 29.70 2012-08-30 23:52:28.000 243 33399.43 411.30 2291.43 29.70 2012-08-30 23:52:29.000 243 33399.57 411.30 2291.38 29.70 2012-08-30 23:52:30.000 243 33399.55 411.28 2291.42 29.70 2012-08-30 23:52:31.000 243 33399.51 411.31 2291.38 29.70 2012-08-30 23:52:32.000 243 33399.55 411.28 2291.38 29.70 2012-08-30 23:52:33.000 243 33399.52 411.26 2291.40 29.70 2012-08-30 23:52:34.000 243 33399.56 411.29 2291.45 29.70 2012-08-30 23:52:35.000 243 33399.54 411.31 2291.43 29.70 2012-08-30 23:52:36.000 243 33399.49 411.27 2291.42 29.70 2012-08-30 23:52:37.000 243 33399.57 411.27 2291.37 29.70 2012-08-30 23:52:38.000 243 33399.47 411.26 2291.36 29.70 2012-08-30 23:52:39.000 243 33399.55 411.29 2291.34 29.70 2012-08-30 23:52:40.000 243 33399.59 411.27 2291.26 29.70 2012-08-30 23:52:41.000 243 33399.62 411.25 2291.41 29.70 2012-08-30 23:52:42.000 243 33399.54 411.30 2291.42 29.70 2012-08-30 23:52:43.000 243 33399.54 411.33 2291.34 29.70 2012-08-30 23:52:44.000 243 33399.57 411.28 2291.39 29.70 2012-08-30 23:52:45.000 243 33399.56 411.23 2291.35 29.70 2012-08-30 23:52:46.000 243 33399.57 411.30 2291.34 29.70 2012-08-30 23:52:47.000 243 33399.58 411.28 2291.43 29.70 2012-08-30 23:52:48.000 243 33399.55 411.32 2291.41 29.70 2012-08-30 23:52:49.000 243 33399.52 411.29 2291.44 29.70 2012-08-30 23:52:50.000 243 33399.54 411.27 2291.43 29.70 2012-08-30 23:52:51.000 243 33399.55 411.27 2291.41 29.70 2012-08-30 23:52:52.000 243 33399.46 411.26 2291.36 29.70 2012-08-30 23:52:53.000 243 33399.50 411.29 2291.28 29.70 2012-08-30 23:52:54.000 243 33399.51 411.28 2291.44 29.70 2012-08-30 23:52:55.000 243 33399.51 411.27 2291.24 29.70 2012-08-30 23:52:56.000 243 33399.55 411.25 2291.31 29.70 2012-08-30 23:52:57.000 243 33399.52 411.23 2291.37 29.70 2012-08-30 23:52:58.000 243 33399.52 411.26 2291.36 29.70 2012-08-30 23:52:59.000 243 33399.50 411.23 2291.43 29.70 2012-08-30 23:53:00.000 243 33399.68 411.24 2291.32 29.70 2012-08-30 23:53:00.000 243 33399.54 411.27 2291.41 29.70 2012-08-30 23:53:02.000 243 33399.57 411.26 2291.35 29.70 2012-08-30 23:53:03.000 243 33399.54 411.25 2291.35 29.70 2012-08-30 23:53:04.000 243 33399.55 411.24 2291.41 29.70 2012-08-30 23:53:05.000 243 33399.58 411.22 2291.51 29.70 2012-08-30 23:53:06.000 243 33399.62 411.29 2291.39 29.70 2012-08-30 23:53:07.000 243 33399.67 411.21 2291.42 29.70 2012-08-30 23:53:08.000 243 33399.57 411.21 2291.41 29.70 2012-08-30 23:53:09.000 243 33399.57 411.25 2291.42 29.70 2012-08-30 23:53:10.000 243 33399.57 411.26 2291.42 29.70 2012-08-30 23:53:11.000 243 33399.58 411.28 2291.45 29.70 2012-08-30 23:53:12.000 243 33399.55 411.24 2291.39 29.70 2012-08-30 23:53:13.000 243 33399.61 411.28 2291.45 29.70 2012-08-30 23:53:13.000 243 33399.64 411.24 2291.43 29.70 2012-08-30 23:53:15.000 243 33399.71 411.21 2291.46 29.70 2012-08-30 23:53:16.000 243 33399.71 411.24 2291.38 29.70 2012-08-30 23:53:17.000 243 33399.75 411.24 2291.43 29.70 2012-08-30 23:53:18.000 243 33399.58 411.21 2291.43 29.70 2012-08-30 23:53:19.000 243 33399.85 411.25 2291.30 29.70 2012-08-30 23:53:20.000 243 33399.76 411.21 2291.32 29.70 2012-08-30 23:53:21.000 243 33399.81 411.25 2291.36 29.70 2012-08-30 23:53:22.000 243 33399.79 411.31 2291.35 29.70 2012-08-30 23:53:23.000 243 33399.68 411.25 2291.38 29.70 2012-08-30 23:53:24.000 243 33399.73 411.21 2291.36 29.70 2012-08-30 23:53:25.000 243 33399.88 411.26 2291.36 29.70 2012-08-30 23:53:26.000 243 33399.84 411.23 2291.37 29.70 2012-08-30 23:53:27.000 243 33399.82 411.28 2291.41 29.70 2012-08-30 23:53:28.000 243 33399.86 411.23 2291.42 29.70 2012-08-30 23:53:29.000 243 33399.89 411.26 2291.37 29.70 2012-08-30 23:53:30.000 243 33399.80 411.21 2291.36 29.70 2012-08-30 23:53:31.000 243 33399.85 411.24 2291.35 29.70 2012-08-30 23:53:32.000 243 33399.88 411.21 2291.29 29.70 2012-08-30 23:53:33.000 243 33399.99 411.24 2291.24 29.70 2012-08-30 23:53:34.000 243 33399.94 411.29 2291.27 29.70 2012-08-30 23:53:35.000 243 33400.03 411.24 2291.36 29.70 2012-08-30 23:53:36.000 243 33399.89 411.25 2291.30 29.70 2012-08-30 23:53:37.000 243 33399.92 411.28 2291.31 29.70 2012-08-30 23:53:38.000 243 33399.89 411.29 2291.38 29.70 2012-08-30 23:53:39.000 243 33399.88 411.26 2291.27 29.70 2012-08-30 23:53:40.000 243 33400.04 411.29 2291.26 29.70 2012-08-30 23:53:41.000 243 33400.01 411.29 2291.30 29.70 2012-08-30 23:53:42.000 243 33399.93 411.30 2291.28 29.70 2012-08-30 23:53:43.000 243 33399.90 411.26 2291.30 29.70 2012-08-30 23:53:44.000 243 33399.92 411.27 2291.25 29.70 2012-08-30 23:53:45.000 243 33400.04 411.33 2291.26 29.70 2012-08-30 23:53:46.000 243 33399.90 411.27 2291.30 29.70 2012-08-30 23:53:47.000 243 33399.85 411.28 2291.38 29.70 2012-08-30 23:53:48.000 243 33399.83 411.30 2291.18 29.70 2012-08-30 23:53:49.000 243 33399.94 411.30 2291.39 29.70 2012-08-30 23:53:50.000 243 33399.85 411.29 2291.32 29.70 2012-08-30 23:53:51.000 243 33399.93 411.28 2291.30 29.70 2012-08-30 23:53:52.000 243 33399.92 411.30 2291.35 29.70 2012-08-30 23:53:53.000 243 33399.86 411.29 2291.32 29.70 2012-08-30 23:53:54.000 243 33399.90 411.30 2291.35 29.70 2012-08-30 23:53:54.000 243 33399.82 411.26 2291.30 29.70 2012-08-30 23:53:56.000 243 33399.77 411.27 2291.29 29.70 2012-08-30 23:53:57.000 243 33399.76 411.32 2291.33 29.70 2012-08-30 23:53:58.000 243 33399.77 411.26 2291.35 29.70 2012-08-30 23:53:59.000 243 33399.75 411.29 2291.34 29.70 2012-08-30 23:54:00.000 243 33399.79 411.25 2291.32 29.70 2012-08-30 23:54:01.000 243 33399.67 411.25 2291.30 29.70 2012-08-30 23:54:02.000 243 33399.68 411.27 2291.36 29.70 2012-08-30 23:54:03.000 243 33399.81 411.26 2291.29 29.70 2012-08-30 23:54:04.000 243 33399.67 411.29 2291.33 29.70 2012-08-30 23:54:05.000 243 33399.77 411.29 2291.35 29.70 2012-08-30 23:54:06.000 243 33399.66 411.32 2291.33 29.70 2012-08-30 23:54:07.000 243 33399.83 411.30 2291.38 29.70 2012-08-30 23:54:07.000 243 33399.73 411.26 2291.38 29.70 2012-08-30 23:54:09.000 243 33399.74 411.24 2291.36 29.70 2012-08-30 23:54:10.000 243 33399.71 411.30 2291.36 29.70 2012-08-30 23:54:11.000 243 33399.77 411.29 2291.34 29.70 2012-08-30 23:54:12.000 243 33399.73 411.26 2291.32 29.70 2012-08-30 23:54:13.000 243 33399.76 411.23 2291.45 29.70 2012-08-30 23:54:14.000 243 33399.76 411.23 2291.46 29.70 2012-08-30 23:54:15.000 243 33399.72 411.23 2291.37 29.70 2012-08-30 23:54:16.000 243 33399.74 411.27 2291.42 29.70 2012-08-30 23:54:17.000 243 33399.80 411.26 2291.39 29.70 2012-08-30 23:54:18.000 243 33399.80 411.24 2291.42 29.70 2012-08-30 23:54:19.000 243 33399.73 411.20 2291.30 29.70 2012-08-30 23:54:20.000 243 33399.74 411.22 2291.31 29.70 2012-08-30 23:54:21.000 243 33399.76 411.28 2291.42 29.70 2012-08-30 23:54:22.000 243 33399.78 411.25 2291.42 29.70 2012-08-30 23:54:23.000 243 33399.79 411.25 2291.35 29.70 2012-08-30 23:54:24.000 243 33399.89 411.26 2291.35 29.70 2012-08-30 23:54:25.000 243 33399.89 411.29 2291.43 29.70 2012-08-30 23:54:26.000 243 33399.81 411.29 2291.41 29.70 2012-08-30 23:54:27.000 243 33399.94 411.23 2291.38 29.70 2012-08-30 23:54:28.000 243 33399.89 411.28 2291.35 29.70 2012-08-30 23:54:29.000 243 33399.86 411.25 2291.32 29.70 2012-08-30 23:54:30.000 243 33399.95 411.28 2291.36 29.70 2012-08-30 23:54:31.000 243 33399.90 411.29 2291.36 29.70 2012-08-30 23:54:32.000 243 33399.87 411.26 2291.38 29.70 2012-08-30 23:54:33.000 243 33400.03 411.25 2291.35 29.70 2012-08-30 23:54:34.000 243 33399.92 411.29 2291.37 29.70 2012-08-30 23:54:35.000 243 33399.99 411.30 2291.31 29.70 2012-08-30 23:54:36.000 243 33399.89 411.32 2291.35 29.70 2012-08-30 23:54:37.000 243 33400.07 411.28 2291.37 29.70 2012-08-30 23:54:38.000 243 33400.04 411.24 2291.35 29.70 2012-08-30 23:54:39.000 243 33400.00 411.27 2291.37 29.70 2012-08-30 23:54:40.000 243 33399.97 411.28 2291.33 29.70 2012-08-30 23:54:41.000 243 33400.08 411.30 2291.35 29.70 2012-08-30 23:54:42.000 243 33400.10 411.34 2291.30 29.70 2012-08-30 23:54:43.000 243 33400.23 411.31 2291.41 29.70 2012-08-30 23:54:44.000 243 33400.07 411.25 2291.40 29.70 2012-08-30 23:54:45.000 243 33400.13 411.31 2291.36 29.70 2012-08-30 23:54:46.000 243 33400.23 411.25 2291.32 29.70 2012-08-30 23:54:47.000 243 33400.13 411.29 2291.39 29.70 2012-08-30 23:54:48.000 243 33400.14 411.30 2291.37 29.70 2012-08-30 23:54:48.000 243 33400.11 411.32 2291.34 29.70 2012-08-30 23:54:50.000 243 33400.13 411.26 2291.27 29.70 2012-08-30 23:54:51.000 243 33400.21 411.30 2291.34 29.70 2012-08-30 23:54:52.000 243 33400.14 411.33 2291.26 29.70 2012-08-30 23:54:53.000 243 33400.06 411.30 2291.33 29.70 2012-08-30 23:54:54.000 243 33400.14 411.33 2291.31 29.70 2012-08-30 23:54:55.000 243 33400.16 411.33 2291.20 29.70 2012-08-30 23:54:56.000 243 33400.11 411.31 2291.20 29.70 2012-08-30 23:54:57.000 243 33400.13 411.35 2291.23 29.70 2012-08-30 23:54:58.000 243 33400.10 411.29 2291.35 29.70 2012-08-30 23:54:59.000 243 33399.96 411.34 2291.30 29.70 2012-08-30 23:55:00.000 243 33400.19 411.35 2291.30 29.70 2012-08-30 23:55:01.000 243 33400.02 411.34 2291.31 29.70 2012-08-30 23:55:01.000 243 33400.02 411.32 2291.32 29.70 2012-08-30 23:55:03.000 243 33400.00 411.34 2291.24 29.70 2012-08-30 23:55:04.000 243 33400.03 411.34 2291.30 29.70 2012-08-30 23:55:05.000 243 33399.95 411.32 2291.36 29.70 2012-08-30 23:55:06.000 243 33400.00 411.33 2291.35 29.70 2012-08-30 23:55:07.000 243 33400.00 411.28 2291.25 29.70 2012-08-30 23:55:08.000 243 33399.94 411.31 2291.35 29.70 2012-08-30 23:55:09.000 243 33399.90 411.31 2291.30 29.70 2012-08-30 23:55:10.000 243 33399.82 411.26 2291.29 29.70 2012-08-30 23:55:11.000 243 33399.75 411.31 2291.29 29.70 2012-08-30 23:55:12.000 243 33399.86 411.31 2291.36 29.70 2012-08-30 23:55:13.000 243 33399.78 411.27 2291.35 29.70 2012-08-30 23:55:14.000 243 33399.76 411.28 2291.39 29.70 2012-08-30 23:55:15.000 243 33399.87 411.29 2291.38 29.70 2012-08-30 23:55:16.000 243 33399.83 411.27 2291.41 29.70 2012-08-30 23:55:17.000 243 33399.82 411.28 2291.42 29.70 2012-08-30 23:55:18.000 243 33399.88 411.30 2291.38 29.70 2012-08-30 23:55:19.000 243 33399.90 411.28 2291.40 29.70 2012-08-30 23:55:20.000 243 33399.82 411.24 2291.45 29.70 2012-08-30 23:55:21.000 243 33399.86 411.29 2291.51 29.70 2012-08-30 23:55:22.000 243 33399.80 411.24 2291.43 29.70 2012-08-30 23:55:23.000 243 33399.72 411.32 2291.47 29.70 2012-08-30 23:55:24.000 243 33399.92 411.30 2291.41 29.70 2012-08-30 23:55:25.000 243 33399.77 411.28 2291.48 29.70 2012-08-30 23:55:26.000 243 33399.82 411.24 2291.48 29.70 2012-08-30 23:55:27.000 243 33399.85 411.26 2291.50 29.70 2012-08-30 23:55:28.000 243 33399.85 411.26 2291.45 29.70 2012-08-30 23:55:29.000 243 33399.85 411.23 2291.47 29.70 2012-08-30 23:55:30.000 243 33399.83 411.29 2291.43 29.70 2012-08-30 23:55:31.000 243 33399.83 411.30 2291.55 29.70 2012-08-30 23:55:32.000 243 33399.83 411.28 2291.48 29.70 2012-08-30 23:55:33.000 243 33399.85 411.23 2291.55 29.70 2012-08-30 23:55:34.000 243 33399.86 411.29 2291.51 29.70 2012-08-30 23:55:35.000 243 33399.85 411.23 2291.42 29.70 2012-08-30 23:55:36.000 243 33399.82 411.25 2291.51 29.70 2012-08-30 23:55:37.000 243 33399.96 411.23 2291.43 29.70 2012-08-30 23:55:38.000 243 33399.90 411.23 2291.43 29.70 2012-08-30 23:55:39.000 243 33399.95 411.27 2291.42 29.70 2012-08-30 23:55:40.000 243 33399.90 411.29 2291.42 29.70 2012-08-30 23:55:41.000 243 33399.97 411.33 2291.54 29.70 2012-08-30 23:55:42.000 243 33400.03 411.26 2291.41 29.70 2012-08-30 23:55:42.000 243 33399.92 411.26 2291.36 29.70 2012-08-30 23:55:44.000 243 33399.94 411.26 2291.33 29.70 2012-08-30 23:55:45.000 243 33399.97 411.31 2291.51 29.70 2012-08-30 23:55:46.000 243 33399.98 411.30 2291.44 29.70 2012-08-30 23:55:47.000 243 33400.06 411.28 2291.48 29.70 2012-08-30 23:55:48.000 243 33400.04 411.31 2291.47 29.70 2012-08-30 23:55:49.000 243 33400.12 411.31 2291.46 29.70 2012-08-30 23:55:50.000 243 33400.12 411.30 2291.41 29.70 2012-08-30 23:55:51.000 243 33400.10 411.28 2291.45 29.70 2012-08-30 23:55:52.000 243 33400.11 411.29 2291.45 29.70 2012-08-30 23:55:53.000 243 33400.10 411.29 2291.42 29.70 2012-08-30 23:55:54.000 243 33400.05 411.30 2291.45 29.70 2012-08-30 23:55:55.000 243 33400.09 411.30 2291.38 29.70 2012-08-30 23:55:55.000 243 33400.05 411.33 2291.38 29.70 2012-08-30 23:55:57.000 243 33400.04 411.32 2291.38 29.70 2012-08-30 23:55:58.000 243 33400.11 411.31 2291.39 29.70 2012-08-30 23:55:59.000 243 33400.04 411.30 2291.38 29.70 2012-08-30 23:56:00.000 243 33400.14 411.29 2291.35 29.70 2012-08-30 23:56:01.000 243 33400.10 411.34 2291.40 29.70 2012-08-30 23:56:02.000 243 33400.10 411.32 2291.35 29.70 2012-08-30 23:56:03.000 243 33400.14 411.34 2291.41 29.70 2012-08-30 23:56:04.000 243 33400.10 411.31 2291.48 29.70 2012-08-30 23:56:05.000 243 33400.12 411.31 2291.36 29.70 2012-08-30 23:56:06.000 243 33400.12 411.36 2291.40 29.70 2012-08-30 23:56:07.000 243 33400.04 411.36 2291.43 29.70 2012-08-30 23:56:08.000 243 33400.10 411.37 2291.35 29.70 2012-08-30 23:56:09.000 243 33400.08 411.37 2291.35 29.70 2012-08-30 23:56:10.000 243 33400.10 411.38 2291.41 29.70 2012-08-30 23:56:11.000 243 33400.08 411.34 2291.41 29.70 2012-08-30 23:56:12.000 243 33400.05 411.33 2291.35 29.70 2012-08-30 23:56:13.000 243 33400.00 411.34 2291.39 29.70 2012-08-30 23:56:14.000 243 33400.04 411.37 2291.41 29.70 2012-08-30 23:56:15.000 243 33400.05 411.33 2291.32 29.70 2012-08-30 23:56:16.000 243 33400.01 411.37 2291.44 29.70 2012-08-30 23:56:17.000 243 33400.19 411.34 2291.40 29.70 2012-08-30 23:56:18.000 243 33399.99 411.32 2291.35 29.70 2012-08-30 23:56:19.000 243 33399.95 411.37 2291.38 29.70 2012-08-30 23:56:20.000 243 33399.91 411.34 2291.39 29.70 2012-08-30 23:56:21.000 243 33399.92 411.39 2291.49 29.70 2012-08-30 23:56:22.000 243 33399.88 411.31 2291.49 29.70 2012-08-30 23:56:23.000 243 33399.95 411.32 2291.39 29.70 2012-08-30 23:56:24.000 243 33399.86 411.38 2291.45 29.70 2012-08-30 23:56:25.000 243 33399.88 411.34 2291.41 29.70 2012-08-30 23:56:26.000 243 33399.90 411.31 2291.42 29.70 2012-08-30 23:56:27.000 243 33399.84 411.32 2291.44 29.70 2012-08-30 23:56:28.000 243 33399.89 411.32 2291.41 29.70 2012-08-30 23:56:29.000 243 33399.83 411.32 2291.54 29.70 2012-08-30 23:56:30.000 243 33399.92 411.34 2291.46 29.70 2012-08-30 23:56:31.000 243 33399.93 411.32 2291.47 29.70 2012-08-30 23:56:32.000 243 33399.87 411.32 2291.47 29.70 2012-08-30 23:56:33.000 243 33399.82 411.27 2291.58 29.70 2012-08-30 23:56:34.000 243 33399.89 411.31 2291.51 29.70 2012-08-30 23:56:35.000 243 33399.85 411.30 2291.47 29.70 2012-08-30 23:56:36.000 243 33399.95 411.31 2291.49 29.70 2012-08-30 23:56:36.000 243 33399.82 411.29 2291.57 29.70 2012-08-30 23:56:38.000 243 33399.89 411.24 2291.50 29.70 2012-08-30 23:56:39.000 243 33399.89 411.27 2291.48 29.70 2012-08-30 23:56:40.000 243 33399.85 411.32 2291.44 29.70 2012-08-30 23:56:41.000 243 33399.90 411.31 2291.53 29.70 2012-08-30 23:56:42.000 243 33399.89 411.31 2291.50 29.70 2012-08-30 23:56:43.000 243 33399.95 411.31 2291.45 29.70 2012-08-30 23:56:44.000 243 33399.90 411.28 2291.45 29.70 2012-08-30 23:56:45.000 243 33400.04 411.34 2291.43 29.70 2012-08-30 23:56:46.000 243 33399.92 411.29 2291.54 29.70 2012-08-30 23:56:47.000 243 33400.00 411.24 2291.47 29.70 2012-08-30 23:56:48.000 243 33399.95 411.29 2291.54 29.70 2012-08-30 23:56:49.000 243 33400.00 411.33 2291.53 29.70 2012-08-30 23:56:49.000 243 33399.96 411.33 2291.41 29.70 2012-08-30 23:56:51.000 243 33400.04 411.27 2291.39 29.70 2012-08-30 23:56:52.000 243 33400.00 411.30 2291.53 29.70 2012-08-30 23:56:53.000 243 33399.95 411.27 2291.51 29.70 2012-08-30 23:56:54.000 243 33400.00 411.28 2291.54 29.70 2012-08-30 23:56:55.000 243 33400.01 411.33 2291.47 29.70 2012-08-30 23:56:56.000 243 33400.01 411.32 2291.47 29.70 2012-08-30 23:56:57.000 243 33399.99 411.24 2291.53 29.70 2012-08-30 23:56:58.000 243 33400.08 411.25 2291.45 29.70 2012-08-30 23:56:59.000 243 33400.07 411.29 2291.53 29.70 2012-08-30 23:57:00.000 243 33400.13 411.29 2291.49 29.70 2012-08-30 23:57:01.000 243 33400.10 411.30 2291.45 29.70 2012-08-30 23:57:02.000 243 33400.02 411.28 2291.44 29.70 2012-08-30 23:57:03.000 243 33400.05 411.29 2291.49 29.70 2012-08-30 23:57:04.000 243 33400.06 411.33 2291.52 29.70 2012-08-30 23:57:05.000 243 33400.16 411.32 2291.52 29.70 2012-08-30 23:57:06.000 243 33400.05 411.33 2291.43 29.70 2012-08-30 23:57:07.000 243 33400.08 411.31 2291.43 29.70 2012-08-30 23:57:08.000 243 33400.05 411.32 2291.49 29.70 2012-08-30 23:57:09.000 243 33400.07 411.30 2291.47 29.70 2012-08-30 23:57:10.000 243 33400.05 411.31 2291.40 29.70 2012-08-30 23:57:11.000 243 33400.14 411.32 2291.41 29.70 2012-08-30 23:57:12.000 243 33400.20 411.34 2291.49 29.70 2012-08-30 23:57:13.000 243 33400.11 411.32 2291.43 29.70 2012-08-30 23:57:14.000 243 33400.07 411.30 2291.41 29.70 2012-08-30 23:57:15.000 243 33400.05 411.33 2291.43 29.70 2012-08-30 23:57:16.000 243 33400.08 411.33 2291.48 29.70 2012-08-30 23:57:17.000 243 33400.17 411.31 2291.44 29.70 2012-08-30 23:57:18.000 243 33400.06 411.34 2291.51 29.70 2012-08-30 23:57:19.000 243 33400.21 411.32 2291.40 29.70 2012-08-30 23:57:20.000 243 33399.96 411.34 2291.44 29.70 2012-08-30 23:57:21.000 243 33400.03 411.31 2291.48 29.70 2012-08-30 23:57:22.000 243 33400.05 411.33 2291.51 29.70 2012-08-30 23:57:23.000 243 33400.05 411.37 2291.48 29.70 2012-08-30 23:57:24.000 243 33399.98 411.35 2291.47 29.70 2012-08-30 23:57:25.000 243 33399.98 411.40 2291.50 29.70 2012-08-30 23:57:26.000 243 33399.88 411.35 2291.51 29.70 2012-08-30 23:57:27.000 243 33399.97 411.32 2291.51 29.70 2012-08-30 23:57:28.000 243 33400.11 411.30 2291.43 29.70 2012-08-30 23:57:29.000 243 33399.97 411.33 2291.51 29.70 2012-08-30 23:57:30.000 243 33399.95 411.33 2291.50 29.70 2012-08-30 23:57:30.000 243 33400.04 411.32 2291.50 29.70 2012-08-30 23:57:32.000 243 33399.88 411.32 2291.47 29.70 2012-08-30 23:57:33.000 243 33399.85 411.31 2291.49 29.70 2012-08-30 23:57:34.000 243 33399.89 411.32 2291.55 29.70 2012-08-30 23:57:35.000 243 33399.86 411.37 2291.48 29.70 2012-08-30 23:57:36.000 243 33399.86 411.33 2291.47 29.70 2012-08-30 23:57:37.000 243 33399.80 411.37 2291.49 29.70 2012-08-30 23:57:38.000 243 33399.78 411.33 2291.49 29.70 2012-08-30 23:57:39.000 243 33399.82 411.31 2291.55 29.70 2012-08-30 23:57:40.000 243 33399.83 411.33 2291.49 29.70 2012-08-30 23:57:41.000 243 33399.79 411.30 2291.56 29.70 2012-08-30 23:57:42.000 243 33399.89 411.32 2291.59 29.70 2012-08-30 23:57:43.000 243 33399.75 411.29 2291.60 29.70 2012-08-30 23:57:43.000 243 33399.73 411.29 2291.61 29.70 2012-08-30 23:57:45.000 243 33399.70 411.25 2291.55 29.70 2012-08-30 23:57:46.000 243 33399.71 411.29 2291.55 29.70 2012-08-30 23:57:47.000 243 33399.73 411.30 2291.54 29.70 2012-08-30 23:57:48.000 243 33399.77 411.26 2291.61 29.70 2012-08-30 23:57:49.000 243 33399.70 411.30 2291.63 29.70 2012-08-30 23:57:50.000 243 33399.71 411.28 2291.69 29.70 2012-08-30 23:57:51.000 243 33399.77 411.27 2291.56 29.70 2012-08-30 23:57:52.000 243 33399.70 411.25 2291.53 29.70 2012-08-30 23:57:53.000 243 33399.80 411.29 2291.50 29.70 2012-08-30 23:57:54.000 243 33399.73 411.29 2291.62 29.70 2012-08-30 23:57:55.000 243 33399.73 411.30 2291.60 29.70 2012-08-30 23:57:56.000 243 33399.75 411.30 2291.61 29.70 2012-08-30 23:57:57.000 243 33399.83 411.29 2291.58 29.70 2012-08-30 23:57:58.000 243 33399.85 411.28 2291.60 29.70 2012-08-30 23:57:59.000 243 33399.78 411.28 2291.57 29.70 2012-08-30 23:58:00.000 243 33399.80 411.29 2291.62 29.70 2012-08-30 23:58:01.000 243 33400.01 411.29 2291.58 29.70 2012-08-30 23:58:02.000 243 33399.85 411.26 2291.59 29.70 2012-08-30 23:58:03.000 243 33399.88 411.29 2291.58 29.70 2012-08-30 23:58:04.000 243 33399.86 411.28 2291.64 29.70 2012-08-30 23:58:05.000 243 33399.90 411.26 2291.64 29.70 2012-08-30 23:58:06.000 243 33399.94 411.25 2291.61 29.70 2012-08-30 23:58:07.000 243 33399.88 411.25 2291.61 29.70 2012-08-30 23:58:08.000 243 33399.85 411.27 2291.61 29.70 2012-08-30 23:58:09.000 243 33399.96 411.31 2291.65 29.70 2012-08-30 23:58:10.000 243 33399.96 411.30 2291.65 29.70 2012-08-30 23:58:11.000 243 33399.93 411.30 2291.54 29.70 2012-08-30 23:58:12.000 243 33399.97 411.30 2291.54 29.70 2012-08-30 23:58:13.000 243 33399.89 411.35 2291.53 29.70 2012-08-30 23:58:14.000 243 33399.93 411.37 2291.54 29.70 2012-08-30 23:58:15.000 243 33400.02 411.33 2291.55 29.70 2012-08-30 23:58:16.000 243 33399.99 411.33 2291.49 29.70 2012-08-30 23:58:17.000 243 33399.90 411.33 2291.43 29.70 2012-08-30 23:58:18.000 243 33399.92 411.33 2291.56 29.70 2012-08-30 23:58:19.000 243 33399.91 411.32 2291.51 29.70 2012-08-30 23:58:20.000 243 33399.91 411.32 2291.53 29.70 2012-08-30 23:58:21.000 243 33399.95 411.31 2291.47 29.70 2012-08-30 23:58:22.000 243 33399.92 411.34 2291.51 29.70 2012-08-30 23:58:23.000 243 33399.95 411.35 2291.47 29.70 2012-08-30 23:58:24.000 243 33399.93 411.39 2291.54 29.70 2012-08-30 23:58:24.000 243 33399.85 411.33 2291.53 29.70 2012-08-30 23:58:26.000 243 33399.84 411.34 2291.54 29.70 2012-08-30 23:58:27.000 243 33399.77 411.33 2291.59 29.70 2012-08-30 23:58:28.000 243 33399.78 411.37 2291.54 29.70 2012-08-30 23:58:29.000 243 33399.77 411.36 2291.58 29.70 2012-08-30 23:58:30.000 243 33399.78 411.37 2291.54 29.70 2012-08-30 23:58:31.000 243 33399.74 411.39 2291.55 29.70 2012-08-30 23:58:32.000 243 33399.83 411.34 2291.52 29.70 2012-08-30 23:58:33.000 243 33399.70 411.42 2291.55 29.70 2012-08-30 23:58:34.000 243 33399.74 411.37 2291.59 29.70 2012-08-30 23:58:35.000 243 33399.61 411.31 2291.58 29.70 2012-08-30 23:58:36.000 243 33399.80 411.33 2291.54 29.70 2012-08-30 23:58:37.000 243 33399.64 411.34 2291.51 29.70 2012-08-30 23:58:37.000 243 33399.55 411.37 2291.54 29.70 2012-08-30 23:58:39.000 243 33399.58 411.36 2291.61 29.70 2012-08-30 23:58:40.000 243 33399.65 411.38 2291.53 29.70 2012-08-30 23:58:41.000 243 33399.64 411.35 2291.47 29.70 2012-08-30 23:58:42.000 243 33399.57 411.37 2291.58 29.70 2012-08-30 23:58:43.000 243 33399.54 411.37 2291.55 29.70 2012-08-30 23:58:44.000 243 33399.59 411.37 2291.54 29.70 2012-08-30 23:58:45.000 243 33399.55 411.40 2291.64 29.70 2012-08-30 23:58:46.000 243 33399.65 411.36 2291.54 29.70 2012-08-30 23:58:47.000 243 33399.57 411.37 2291.60 29.70 2012-08-30 23:58:48.000 243 33399.48 411.37 2291.62 29.70 2012-08-30 23:58:49.000 243 33399.49 411.34 2291.62 29.70 2012-08-30 23:58:50.000 243 33399.49 411.35 2291.66 29.70 2012-08-30 23:58:51.000 243 33399.60 411.40 2291.58 29.70 2012-08-30 23:58:52.000 243 33399.67 411.35 2291.66 29.70 2012-08-30 23:58:53.000 243 33399.60 411.37 2291.58 29.70 2012-08-30 23:58:54.000 243 33399.59 411.35 2291.50 29.70 2012-08-30 23:58:55.000 243 33399.59 411.36 2291.64 29.70 2012-08-30 23:58:56.000 243 33399.64 411.34 2291.58 29.70 2012-08-30 23:58:57.000 243 33399.66 411.37 2291.56 29.70 2012-08-30 23:58:58.000 243 33399.71 411.36 2291.66 29.70 2012-08-30 23:58:59.000 243 33399.63 411.39 2291.52 29.70 2012-08-30 23:59:00.000 243 33399.80 411.38 2291.64 29.70 2012-08-30 23:59:01.000 243 33399.77 411.40 2291.66 29.70 2012-08-30 23:59:02.000 243 33399.67 411.40 2291.64 29.70 2012-08-30 23:59:03.000 243 33399.68 411.37 2291.65 29.70 2012-08-30 23:59:04.000 243 33399.75 411.37 2291.64 29.70 2012-08-30 23:59:05.000 243 33399.77 411.35 2291.64 29.70 2012-08-30 23:59:06.000 243 33399.80 411.36 2291.66 29.70 2012-08-30 23:59:07.000 243 33399.75 411.40 2291.64 29.70 2012-08-30 23:59:08.000 243 33399.76 411.37 2291.65 29.70 2012-08-30 23:59:09.000 243 33399.76 411.38 2291.61 29.70 2012-08-30 23:59:10.000 243 33399.78 411.36 2291.67 29.70 2012-08-30 23:59:11.000 243 33399.73 411.32 2291.58 29.70 2012-08-30 23:59:12.000 243 33399.79 411.36 2291.51 29.70 2012-08-30 23:59:13.000 243 33399.85 411.36 2291.62 29.70 2012-08-30 23:59:14.000 243 33399.83 411.34 2291.55 29.70 2012-08-30 23:59:15.000 243 33399.88 411.39 2291.55 29.70 2012-08-30 23:59:16.000 243 33399.86 411.38 2291.57 29.70 2012-08-30 23:59:17.000 243 33399.87 411.36 2291.57 29.70 2012-08-30 23:59:18.000 243 33399.86 411.43 2291.49 29.70 2012-08-30 23:59:18.000 243 33399.87 411.42 2291.61 29.70 2012-08-30 23:59:20.000 243 33399.87 411.40 2291.58 29.70 2012-08-30 23:59:21.000 243 33399.86 411.36 2291.45 29.70 2012-08-30 23:59:22.000 243 33399.85 411.41 2291.38 29.70 2012-08-30 23:59:23.000 243 33399.83 411.41 2291.51 29.70 2012-08-30 23:59:24.000 243 33399.82 411.38 2291.57 29.70 2012-08-30 23:59:25.000 243 33399.91 411.40 2291.49 29.70 2012-08-30 23:59:26.000 243 33399.89 411.34 2291.47 29.70 2012-08-30 23:59:27.000 243 33399.84 411.40 2291.53 29.70 2012-08-30 23:59:28.000 243 33399.85 411.37 2291.58 29.70 2012-08-30 23:59:29.000 243 33399.85 411.42 2291.52 29.70 2012-08-30 23:59:30.000 243 33399.85 411.39 2291.51 29.70 2012-08-30 23:59:31.000 243 33399.88 411.40 2291.54 29.70 2012-08-30 23:59:31.000 243 33399.79 411.37 2291.49 29.70 2012-08-30 23:59:33.000 243 33399.83 411.38 2291.56 29.70 2012-08-30 23:59:34.000 243 33399.83 411.40 2291.48 29.70 2012-08-30 23:59:35.000 243 33399.77 411.45 2291.63 29.70 2012-08-30 23:59:36.000 243 33399.82 411.41 2291.55 29.70 2012-08-30 23:59:37.000 243 33399.79 411.44 2291.49 29.70 2012-08-30 23:59:38.000 243 33399.80 411.40 2291.49 29.70 2012-08-30 23:59:39.000 243 33399.75 411.46 2291.55 29.70 2012-08-30 23:59:40.000 243 33399.79 411.44 2291.51 29.70 2012-08-30 23:59:41.000 243 33399.70 411.42 2291.49 29.70 2012-08-30 23:59:42.000 243 33399.73 411.43 2291.58 29.70 2012-08-30 23:59:43.000 243 33399.78 411.47 2291.58 29.70 2012-08-30 23:59:44.000 243 33399.72 411.47 2291.57 29.70 2012-08-30 23:59:45.000 243 33399.70 411.43 2291.60 29.70 2012-08-30 23:59:46.000 243 33399.78 411.43 2291.61 29.70 2012-08-30 23:59:47.000 243 33399.73 411.37 2291.57 29.70 2012-08-30 23:59:48.000 243 33399.77 411.40 2291.63 29.70 2012-08-30 23:59:49.000 243 33399.70 411.43 2291.53 29.70 2012-08-30 23:59:50.000 243 33399.66 411.41 2291.48 29.70 2012-08-30 23:59:51.000 243 33399.69 411.44 2291.60 29.70 2012-08-30 23:59:52.000 243 33399.69 411.41 2291.54 29.70 2012-08-30 23:59:53.000 243 33399.68 411.40 2291.54 29.70 2012-08-30 23:59:54.000 243 33399.62 411.42 2291.73 29.70 2012-08-30 23:59:55.000 243 33399.68 411.40 2291.67 29.70 2012-08-30 23:59:56.000 243 33399.71 411.41 2291.63 29.70 2012-08-30 23:59:57.000 243 33399.71 411.43 2291.71 29.70 2012-08-30 23:59:58.000 243 33399.69 411.43 2291.71 29.70 2012-08-30 23:59:59.000 243 33399.75 411.44 2291.70 29.70